中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
均普智能(688306)浙江省上涨家数:415下跌家数:294平均涨幅:+0.22%平均换手:1.52%总成交额:1153.53亿元
更新时间：2026-02-13 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%706860.9159372.112.06%
603331百达精工19.8056.12+1.80+10.00%25184048820.7412.46%
605007五洲特纸16.4336.22+1.49+9.97%19252630336.464.79%
605255天普股份136.99564.61+10.89+8.64%2060027530.371.54%
301356天振股份24.7959.24+1.88+8.21%53252129799.72%
603297永新光学126.0663.75+8.97+7.66%2010124803.271.82%
688141杰华特53.88-43.62+3.48+6.90%97709.951887.712.17%
603045福达合金30.1068.44+1.67+5.87%6750619520.064.98%
300878维康药业29.51-13.55+1.60+5.73%276908050.451.92%
301052果麦文化45.07140.86+2.32+5.43%11365050585.9214.17%
002196方正电机18.23-619.29+0.88+5.07%581940104466.911.92%
002931锋龙股份90.25791.15+4.30+5.00%1634621419538.12%
001270*ST铖昌127.01288.40+6.05+5.00%3885748360.191.91%
301469恒达新材37.1947.41+1.74+4.91%4567116834.39.92%
603373安邦护卫42.4535.27+1.76+4.33%3275313847.727.21%
301008宏昌科技36.75141.84+1.49+4.23%274119986.562.37%
688767博拓生物39.0356.83+1.53+4.08%13593.185192.7370.91%
002569*ST步森14.22-46.39+0.54+3.95%155092191.971.11%
001225和泰机电82.76117.09+3.12+3.92%89877362.054.27%
605318法狮龙78.04-539.87+2.93+3.90%3522427637.062.80%
603917合力科技15.27307.44+0.54+3.67%643369728.853.16%
603311金海高科17.0044.20+0.59+3.60%447657590.631.90%
688023安恒信息63.17-94.76+2.18+3.57%52533.1533476.765.15%
000559万向钱潮20.3266.85+0.70+3.57%1359834273289.94.10%
300849锦盛新材23.03-104.70+0.79+3.55%277936337.522.29%
600768宁波富邦17.95175.82+0.60+3.46%451788052.7293.38%
603667五洲新春89.31356.97+2.97+3.44%238966211436.16.53%
300100双林股份36.5439.23+1.13+3.19%8298630156.851.51%
603088宁波精达13.1654.29+0.40+3.13%45456058357.0610.38%
603048浙江黎明23.7656.95+0.72+3.12%156883705.961.07%
300669沪宁股份33.48395.13+1.01+3.11%107053539.990.59%
300813泰林生物26.20192.93+0.78+3.07%213985627.982.81%
301316慧博云通46.82186.36+1.36+2.99%10726350915.722.68%
300587天铁科技6.21-120.41+0.18+2.99%26621716507.322.53%
688549中巨芯-U9.472548.37+0.27+2.93%119726.111200.612.03%
603186华正新材79.88-402.64+2.27+2.92%9191872529.526.47%
603316诚邦股份13.94-40.93+0.39+2.88%7347710322.052.78%
603607京华激光25.5442.22+0.71+2.86%4607311741.22.58%
603079圣达生物19.8161.30+0.54+2.80%127152491.50.67%
300645正元智慧19.97323.20+0.54+2.78%277785520.161.99%
605056咸亨国际23.2137.36+0.61+2.70%371368515.720.92%
688583思看科技163.74121.12+4.23+2.65%17435.2228713.795.66%
002896中大力德84.68228.52+2.15+2.61%3234227059.681.65%
300469信息发展70.28-133.56+1.76+2.57%4339230404.661.84%
688306均普智能10.825059.12+0.27+2.56%77192.638307.2930.63%
301280珠城科技60.4539.06+1.50+2.54%98375909.312.45%
002520日发精机6.88-5.89+0.17+2.53%90590461449.1612.63%
688307中润光学48.1777.19+1.19+2.53%15435.47397.1792.62%
300461田中精机54.03-73.93+1.33+2.52%4893526186.113.41%
605055迎丰股份10.18-165.18+0.25+2.52%328453330.580.75%
300853申昊科技22.61-13.39+0.55+2.49%161223614.71.46%
300604长川科技132.4086.91+3.20+2.48%114900151241.22.35%
688215瑞晟智能74.79258.46+1.80+2.47%6027.484482.3970.97%
300698万马科技43.20135.36+1.01+2.39%202348662.4711.73%
301113雅艺科技26.97333.65+0.63+2.39%71071897.711.29%
301201诚达药业42.02-125.69+0.97+2.36%227769518.842.10%
300512中亚股份10.53125.74+0.24+2.33%342393578.911.06%
300489光智科技43.73210.74+0.99+2.32%139356043.061.02%
300893松原安全23.7833.81+0.53+2.28%199474706.930.80%
603997继峰股份14.5385.49+0.31+2.18%456536552.070.36%
688270臻镭科技178.81354.31+3.81+2.18%72672.53129792.13.40%
301203国泰环保44.6727.73+0.95+2.17%216029687.934.93%
600114东睦股份34.3040.43+0.72+2.14%6857423288.631.11%
002756永兴材料51.9946.39+1.09+2.14%8083841359.042.08%
301055张小泉22.0274.97+0.46+2.13%265355868.881.70%
920169七丰精工38.0189.19+0.79+2.12%142825393.4942.81%
300768迪普科技19.7778.39+0.41+2.12%7343014572.21.75%
688469芯联集成-U7.72-87.33+0.16+2.12%519270.239683.071.17%
300718长盛轴承80.2996.84+1.63+2.07%3117524880.741.61%
003017大洋生物33.1930.13+0.66+2.03%121554019.481.75%
002284亚太股份16.6732.06+0.33+2.02%8717814496.071.19%
603091众鑫股份81.8129.27+1.59+1.98%23961946.750.78%
688449联芸科技51.11165.46+0.99+1.98%28672.8714570.50.98%
603239浙江仙通24.9834.82+0.48+1.96%204315066.880.75%
001358兴欣新材31.0260.07+0.59+1.94%100603111.091.97%
600927永安期货15.5535.88+0.29+1.90%514878014.090.35%
603602纵横通信15.77128.92+0.29+1.87%530698376.292.30%
301193家联科技25.60-59.52+0.47+1.87%230685811.071.67%
600933爱柯迪18.7417.66+0.34+1.85%8218315325.280.84%
301399英特科技21.69102.07+0.39+1.83%252935452.754.63%
920270天铭科技18.5639.47+0.33+1.81%72481346.540.89%
001333光华股份25.3525.06+0.45+1.81%62651568.431.42%
688290景业智能54.20341.82+0.95+1.78%2784.961503.1620.27%
603085天成自控12.04629.29+0.21+1.78%337354037.730.85%
001306夏厦精密84.95134.72+1.48+1.77%55654700.363.59%
300411金盾股份11.62740.38+0.20+1.75%329413823.41.07%
300637扬帆新材12.81256.96+0.22+1.75%272453479.71.16%
603726朗迪集团28.0424.21+0.48+1.74%196495491.291.06%
001278一彬科技25.19-61.27+0.43+1.74%165004118.293.27%
600113浙江东日58.69171.28+1.00+1.73%2085212223.210.51%
603165荣晟环保14.0918.15+0.24+1.73%381225355.271.42%
605378野马电池21.8863.15+0.36+1.67%107012330.30.41%
603075热威股份24.4130.97+0.40+1.67%89642175.542.17%
600208衢州发展3.67-73.28+0.06+1.66%915511.134247.641.08%
300703创源股份28.1739.73+0.46+1.66%6587418694.023.88%
002942新农股份22.0639.67+0.36+1.66%4991811025.593.64%
603538美诺华21.5147.67+0.35+1.65%238635154.691.10%
603767中马传动21.65794.52+0.35+1.64%181083905.30.59%
002135东南网架6.1988.51+0.10+1.64%969625968.910.93%
300838浙江力诺16.82472.38+0.27+1.63%133642231.821.31%
300020ST银江4.43-2.67+0.07+1.61%700143099.490.91%
002443金洲管道8.8926.88+0.14+1.60%676195956.91.30%
301398星源卓镁59.2595.72+0.93+1.59%58103412.581.56%
002021中捷资源3.20-37135.04+0.05+1.59%1910966073.261.60%
603173福斯达49.3519.82+0.76+1.56%74363648.270.46%
002199*ST东晶7.88-28.19+0.12+1.55%144791143.90.59%
300969恒帅股份149.8793.64+2.27+1.54%1828926789.653.64%
001211双枪科技28.8591.47+0.43+1.51%100962902.851.51%
002050三花智控53.4555.68+0.78+1.48%568155302037.21.54%
300478杭州高新24.98-127.68+0.36+1.46%95932391.410.78%
603272联翔股份23.39115.91+0.33+1.43%147243454.241.42%
300519新光药业16.5445.67+0.23+1.41%170912815.81.50%
300539横河精密33.14173.36+0.46+1.41%221397345.31.28%
002203海亮股份14.4344.15+0.20+1.41%16241323156.660.73%
301368丰立智能66.023945.27+0.91+1.40%128888495.762.01%
002067景兴纸业5.82138.24+0.08+1.39%41802124230.033.13%
605177东亚药业21.83-11.48+0.30+1.39%98092147.840.87%
920527夜光明18.2552.74+0.25+1.39%2918530.39580.80%
001256炜冈科技22.8135.69+0.31+1.38%100392285.410.94%
301390经纬股份40.7198.94+0.54+1.34%70762840.32.31%
603303得邦照明15.3325.55+0.20+1.32%132072041.690.28%
603700宁水集团14.5931.50+0.19+1.32%119991744.780.60%
300652雷迪克51.4541.64+0.67+1.32%79834089.780.67%
603081大丰实业13.9656.67+0.18+1.31%343544826.490.81%
002629仁智股份6.27746.50+0.08+1.29%1269957978.1293.00%
920475三友科技16.46-4837.36+0.21+1.29%3469571.23480.83%
605180华生科技16.49104.29+0.21+1.29%149212455.720.88%
300032金龙机电5.51-141.75+0.07+1.29%1037655698.381.29%
688255凯尔达34.64258.39+0.44+1.29%11609.784020.8851.06%
002389航天彩虹23.71265.15+0.30+1.28%9793823115.440.99%
002779中坚科技100.61393.27+1.26+1.27%1047110521.970.63%
600415小商品城15.1919.82+0.19+1.27%48904674606.780.89%
002164宁波东力14.44124.65+0.18+1.26%7146910275.411.49%
002633申科股份17.00425.60+0.21+1.25%250124296.391.67%
300702天宇股份25.7446.71+0.31+1.22%136143524.490.64%
688360德马科技20.1162.01+0.24+1.21%21675.724303.6880.86%
300666江丰电子146.0475.31+1.74+1.21%106289153235.34.81%
300412迦南科技5.8893.53+0.07+1.20%558403270.751.19%
603949雪龙集团19.7654.17+0.23+1.18%131432582.710.63%
920249利尔达13.85-139.58+0.16+1.17%161852238.9951.30%
002590万安科技14.8635.92+0.17+1.16%388715773.650.79%
688079美迪凯13.12-45.27+0.15+1.16%42758.735655.151.06%
300901中胤时尚18.47-212.51+0.21+1.15%137162530.520.57%
300994久祺股份16.7523.04+0.19+1.15%79491328.130.68%
688320禾川科技36.89-31.63+0.41+1.12%11476.174208.960.76%
605068明新旭腾26.58-19.27+0.29+1.10%38251008.950.24%
603119浙江荣泰100.44136.85+1.09+1.10%3098831035.921.52%
301198喜悦智行14.88-111.19+0.16+1.09%115781721.060.74%
002403爱仕达12.10-90.44+0.13+1.09%107171299.350.36%
605500森林包装9.3143.74+0.10+1.09%229042124.10.55%
002586ST围海4.66-174.75+0.05+1.08%265491236.130.24%
002767先锋电子24.3697.36+0.26+1.08%111142699.730.85%
001228永泰运32.8236.73+0.35+1.08%79472585.061.00%
603338浙江鼎力60.2317.30+0.64+1.07%2061112326.030.41%
301068大地海洋27.35-158.34+0.29+1.07%3432935.360.34%
603822ST嘉澳102.97-31.34+1.09+1.07%23072352.410.30%
300998宁波方正24.81-231.70+0.26+1.06%91032250.890.85%
301353普莱得29.6742.16+0.31+1.06%70392089.932.21%
002632道明光学12.5138.02+0.13+1.05%517396460.920.89%
603677奇精机械18.4051.81+0.19+1.04%60331106.750.31%
600580卧龙电驱44.5971.57+0.46+1.04%19550086972.611.26%
603076乐惠国际26.22223.35+0.27+1.04%109082853.490.90%
300351永贵电器18.6175.12+0.19+1.03%8017814853.093.04%
301053远信工业34.75105.61+0.35+1.02%2017697.510.26%
301073君亭酒店31.06359.72+0.31+1.01%185635772.151.04%
920015锦华新材52.1734.44+0.52+1.01%58003013.5721.54%
300772运达股份19.1133.46+0.19+1.00%336606407.540.48%
301216万凯新材22.25-99.76+0.22+1.00%387958638.050.71%
688130晶华微24.55-87.41+0.24+0.99%4349.361064.840.72%
688092爱科科技30.8046.97+0.30+0.98%5416.361665.090.66%
300234开尔新材6.18644.56+0.06+0.98%500273077.771.45%
301295美硕科技34.23164.79+0.33+0.97%32591106.431.11%
603520司太立10.39-155.73+0.10+0.97%202682106.370.46%
603711香飘飘13.5538.25+0.13+0.97%196842676.880.48%
301065本立科技24.1836.65+0.23+0.96%76251837.740.88%
603595ST东尼16.8398.99+0.16+0.96%93661575.140.40%
603662柯力传感67.7458.72+0.64+0.95%1891012765.130.67%
603168莎普爱思7.43-42.73+0.07+0.95%146061084.590.39%
688288鸿泉技术29.7243.58+0.28+0.95%10143.672993.0721.02%
300349金卡智能18.0728.00+0.17+0.95%10151118361.942.75%
300626华瑞股份19.17-554.46+0.18+0.95%275825307.221.53%
605303园林股份18.25-12.61+0.17+0.94%69531272.290.43%
300817双飞集团21.4872.93+0.20+0.94%91881969.030.73%
603611诺力股份24.1812.57+0.22+0.92%125793018.90.49%
002062宏润建设10.0444.86+0.09+0.90%922399280.880.82%
301279金道科技31.5867.12+0.28+0.89%31801001.920.32%
605005合兴股份19.1934.68+0.17+0.89%68901316.630.17%
300426华智数媒9.04-12.77+0.08+0.89%1018179148.5292.55%
605369拱东医疗19.2141.44+0.17+0.89%2964566.770.13%
601599浙文影业4.6344.60+0.04+0.87%61546528582.635.30%
300945曼卡龙18.6740.36+0.16+0.86%376947001.21.58%
688310迈得医疗17.64-156.18+0.15+0.86%10151.541782.7970.61%
300306远方信息14.1443.58+0.12+0.86%127711803.610.81%
603231索宝蛋白18.8620.49+0.16+0.86%192253617.581.81%
000925众合科技8.3786.62+0.07+0.84%710825968.841.06%
605228神通科技14.42106.70+0.12+0.84%239363450.630.50%
300566激智科技20.8229.05+0.17+0.82%293286087.41.29%
300307慈星股份7.3761.53+0.06+0.82%551094079.720.70%
603289泰瑞机器11.0631.02+0.09+0.82%228862527.610.78%
300582英飞特17.32-44.47+0.14+0.81%295075103.611.33%
605555德昌股份18.7833.52+0.15+0.81%286555311.90.59%
300571平治信息32.67-39.78+0.26+0.80%7899626107.766.83%
002634棒杰股份7.60-2.52+0.06+0.80%963767275.7292.16%
920906舜宇精工27.8734.23+0.22+0.80%45801269.4861.37%
600671天目药业20.2774.46+0.16+0.80%93701893.730.77%
300839博汇股份14.10-19.76+0.11+0.79%507617220.621.75%
300784利安科技56.7550.03+0.44+0.78%20881184.031.23%
001238浙江正特53.48-63273.25+0.41+0.77%21911165.940.21%
603948建业股份28.7821.41+0.22+0.77%101882925.030.63%
300894火星人11.81-21.59+0.09+0.77%120941429.990.41%
920690捷众科技32.8730.48+0.25+0.77%1738571.76580.40%
688362甬矽电子46.18217.76+0.35+0.76%60433.7627793.51.47%
300992泰福泵业31.94306.48+0.24+0.76%100453197.111.30%
002897意华股份58.9170.50+0.43+0.74%9239554499.885.06%
603657春光科技29.09272.52+0.21+0.73%45441320.190.34%
688819天能股份34.7423.29+0.25+0.72%8952.213090.250.09%
688805健信超导44.47108.02+0.32+0.72%3611.441598.7711.15%
603194中力股份39.8518.26+0.28+0.71%88783528.030.56%
688623双元科技108.5292.06+0.76+0.71%2099.032269.1511.10%
600130*ST波导4.32717.32+0.03+0.70%348121496.220.46%
603709中源家居18.78-38.40+0.13+0.70%111782109.390.89%
600232金鹰股份8.79-143.33+0.06+0.69%300212645.750.82%
603901永创智能14.70120.97+0.10+0.68%238773500.920.49%
603687大胜达11.8056.70+0.08+0.68%772249174.31.40%
688701卓锦股份10.42-15.22+0.07+0.68%10867.091130.4160.81%
601916浙商银行2.985.87+0.02+0.68%34940910376.780.16%
605377华旺科技8.9918.76+0.06+0.67%304122719.820.55%
603093南华期货18.0028.64+0.12+0.67%112192023.860.18%
301448开创电气43.88894.02+0.29+0.67%31461379.20.65%
000980众泰汽车3.03-17.16+0.02+0.66%2120576443.770.42%
301585蓝宇股份31.8550.26+0.21+0.66%2996950.510.44%
603788宁波高发16.7319.25+0.11+0.66%5260877.710.24%
002131利欧股份9.14126.53+0.06+0.66%7746172706537.213.24%
300920润阳科技41.47118.65+0.27+0.66%31901325.90.49%
920570坤博精工35.39-741.59+0.23+0.65%920325.80880.38%
605580恒盛能源23.0953.15+0.15+0.65%110002532.690.39%
002119康强电子23.1286.61+0.15+0.65%13197030639.323.52%
300984金沃股份74.25217.30+0.48+0.65%66634932.160.75%
000913钱江摩托15.5815.47+0.10+0.65%174042698.110.38%
301345涛涛车业212.1531.41+1.36+0.65%47089922.821.62%
600126杭钢股份9.41-393.36+0.06+0.64%832404.979139.112.46%
603908牧高笛25.1883.80+0.16+0.64%3377852.10.36%
603578三星新材14.35-19.69+0.09+0.63%269783855.061.50%
300314戴维医疗14.4062.30+0.09+0.63%104851506.680.73%
300203聚光科技16.03267.64+0.10+0.63%347485587.420.77%
601515衢州东峰4.81-23.46+0.03+0.63%24045611532.631.25%
600152维科技术8.02-47.90+0.05+0.63%1086518784.32.05%
920086科马材料33.7134.71+0.21+0.63%38871307.7491.45%
603129春风动力248.4020.99+1.53+0.62%425010543.540.28%
003025思进智能14.7628.93+0.09+0.61%88341300.080.39%
301009可靠股份13.1296.18+0.08+0.61%111451464.230.74%
002508老板电器21.3913.19+0.13+0.61%188014007.710.20%
600699均胜电子28.1038.25+0.17+0.61%12036033771.480.89%
603015弘讯科技14.91129.82+0.09+0.61%277254134.750.69%
300553集智股份43.17128.66+0.26+0.61%79363421.940.94%
603500祥和实业13.4430.55+0.08+0.60%156222090.460.47%
300695兆丰股份81.1723.66+0.48+0.59%30502458.730.30%
600857宁波中百13.5580.06+0.08+0.59%102491390.360.46%
605066天正电气8.5535.17+0.05+0.59%836227113.41.66%
002472双环传动42.9730.83+0.25+0.59%6422627489.460.85%
603195公牛集团43.1019.54+0.25+0.58%83863611.560.05%
601339百隆东方6.9419.02+0.04+0.58%307062122.40.20%
300727润禾材料36.4954.04+0.21+0.58%164826005.681.02%
603568伟明环保27.9517.52+0.16+0.58%278987666.180.16%
301539宏鑫科技21.3751.75+0.12+0.56%58501247.450.78%
600571信雅达16.1274.89+0.09+0.56%457587412.551.00%
300879大叶股份25.1442.87+0.14+0.56%68601724.030.34%
920252天宏锂电29.47305.34+0.16+0.55%54591611.1520.80%
601579会稽山20.3048.71+0.11+0.54%275895596.890.58%
605008长鸿高科13.191106.16+0.07+0.53%51966840.08%
300244迪安诊断24.52-35.52+0.13+0.53%20745451592.414.14%
002388新亚制程5.67-12.32+0.03+0.53%558133165.661.10%
688379华光新材53.0829.91+0.28+0.53%14383.247535.6681.60%
603008喜临门21.0722.39+0.11+0.52%209754432.390.57%
002725跃岭股份15.3353.51+0.08+0.52%229703521.541.08%
002415海康威视32.6622.70+0.17+0.52%14325246623.710.16%
600830香溢融通9.6965.06+0.05+0.52%301352931.390.66%
603617君禾股份7.7762.69+0.04+0.52%239491862.840.62%
605003众望布艺33.4056.36+0.17+0.51%2883959.170.26%
600051宁波联合8.0226.75+0.04+0.50%239921932.650.77%
002863今飞凯达6.0345.78+0.03+0.50%387852332.910.65%
300729乐歌股份14.1520.19+0.07+0.50%90881287.590.29%
300897山科智能26.3885.44+0.13+0.50%3315876.680.38%
600059古越龙山10.1945.14+0.05+0.49%642056539.140.70%
300329海伦钢琴14.41-29.59+0.07+0.49%175882543.70.70%
920679前进科技20.6661.03+0.10+0.49%53971115.1051.45%
603376大明电子37.8053.48+0.18+0.48%36301372.421.17%
603926铁流股份23.5754.38+0.11+0.47%196824631.910.85%
603237五芳斋17.2931.96+0.08+0.46%4991862.550.25%
301667纳百川67.3569.23+0.31+0.46%38702599.941.72%
301567贝隆精密48.97119.46+0.22+0.45%39911951.041.88%
002677浙江美大8.97266.54+0.04+0.45%273352449.610.51%
920227美登科技78.6575.69+0.35+0.45%47163739.8732.68%
603889新澳股份9.0315.14+0.04+0.44%143001287.290.20%
301616浙江华业52.4221.00+0.23+0.44%22101156.131.11%
603238诺邦股份18.4426.87+0.08+0.44%4973915.840.28%
603661恒林股份34.6617.47+0.15+0.43%2865992.560.21%
301212联盛化学30.04200.88+0.13+0.43%2780833.380.30%
301066万事利18.49158.76+0.08+0.43%475918909.6492.04%
002224三力士4.64428.06+0.02+0.43%682193169.010.85%
002370亚太药业7.0839.14+0.03+0.43%288512041.530.39%
603010万盛股份11.92202.68+0.05+0.42%430745147.880.73%
605277新亚电子26.2540.42+0.11+0.42%5584414571.631.76%
688611杭州柯林57.51214.08+0.24+0.42%3324.591911.3770.22%
603258电魂网络19.51-63.73+0.08+0.41%228934490.340.95%
603178圣龙股份17.45-82.41+0.07+0.40%3446601.960.15%
605179一鸣食品20.03208.92+0.08+0.40%94121894.360.23%
002758浙农股份10.2912.20+0.04+0.39%253592617.280.49%
688127蓝特光学49.5965.17+0.19+0.38%29275.0514305.420.72%
605358立昂微39.88-83.83+0.15+0.38%7293729122.261.09%
002003伟星股份10.6819.24+0.04+0.38%152061617.470.15%
001367海森药业24.0929.64+0.09+0.38%1718413.810.43%
001222源飞宠物22.2024.25+0.08+0.36%4424983.60.41%
001336楚环科技27.7684.46+0.10+0.36%67971895.441.46%
920974凯大催化8.5045.15+0.03+0.35%10315873.85880.80%
605336帅丰电器14.30136.81+0.05+0.35%177962565.350.97%
601177杭齿前进17.2727.21+0.06+0.35%234314033.670.59%
920639晨光电缆8.6981.27+0.03+0.35%7867683.22920.67%
603703盛洋科技14.50-164.44+0.05+0.35%343294979.490.83%
300673佩蒂股份17.5230.92+0.06+0.34%5282926.60.33%
002801微光股份35.4829.17+0.12+0.34%62992230.580.54%
301225恒勃股份136.31101.57+0.46+0.34%51867120.671.74%
603685晨丰科技24.09255.73+0.08+0.33%165943997.080.82%
002570贝因美6.0847.78+0.02+0.33%542853304.410.50%
301222浙江恒威33.6632.54+0.11+0.33%143034818.51.79%
603282亚光股份21.5723.62+0.07+0.33%47421024.490.74%
603733仙鹤股份24.7618.16+0.08+0.32%173454287.110.25%
600226亨通股份6.2297.00+0.02+0.32%33397820680.771.12%
002122ST汇洲3.11-16.22+0.01+0.32%694572163.520.35%
605566福莱蒽特31.23136.03+0.10+0.32%92912917.670.70%
300068南都电源15.82-7.24+0.05+0.32%11409818043.741.34%
920130立方控股25.48-38.84+0.08+0.31%111672882.3362.00%
002840华统股份9.6585.41+0.03+0.31%169591636.490.21%
600120浙江东方6.7517.34+0.02+0.30%29268519740.840.86%
301019宁波色母23.6735.07+0.07+0.30%63091501.50.60%
301309万得凯30.8726.31+0.09+0.29%34681070.841.36%
002637赞宇科技13.9139.55+0.04+0.29%259563610.120.59%
920656海昇药业17.4426.24+0.05+0.29%1550270.24450.48%
002430杭氧股份31.5530.73+0.09+0.29%262708277.4890.27%
300611美力科技28.3841.06+0.08+0.28%159144493.41.07%
600235民丰特纸7.1584.67+0.02+0.28%222541594.290.63%
002849威星智能18.27103.40+0.05+0.27%292225324.671.51%
603665康隆达33.09-18.47+0.09+0.27%289269621.971.81%
920101志高机械40.6330.72+0.11+0.27%2099853.30240.82%
000739普洛药业18.6025.00+0.05+0.27%236584419.640.20%
605138盛泰集团7.4590.50+0.02+0.27%10979818.940.20%
920608丰安股份18.6934.63+0.05+0.27%44182.39450.11%
603040新坐标104.7655.16+0.28+0.27%43594528.860.32%
301237和顺科技63.77-107.06+0.17+0.27%29601884.920.51%
000967盈峰环境7.5562.72+0.02+0.27%21975816758.220.69%
605268王力安防11.4528.84+0.03+0.26%103911189.690.24%
603600永艺股份11.8514.90+0.03+0.25%138741639.60.46%
688571杭华股份7.9529.65+0.02+0.25%11445.01910.10910.27%
688005容百科技31.94-946.24+0.08+0.25%71715.5222855.061.00%
000411英特集团12.1813.96+0.03+0.25%183332229.070.50%
301255通力科技28.97106.43+0.07+0.24%3446997.170.90%
002020京新药业16.8520.36+0.04+0.24%194123269.060.30%
603583捷昌驱动38.3040.06+0.09+0.24%173646641.590.45%
603605珀莱雅73.4718.43+0.17+0.23%1431510491.730.36%
300144宋城演艺8.7628.94+0.02+0.23%21103318507.690.89%
002276万马股份17.6335.79+0.04+0.23%15935427975.761.58%
603637镇海股份13.3034.23+0.03+0.23%213442837.080.89%
002641公元股份4.4462.03+0.01+0.23%484202152.430.43%
002250联化科技17.9441.77+0.04+0.22%8118414524.020.91%
920701豪声电子18.0335.31+0.04+0.22%2378430.45180.24%
002859洁美科技41.2488.45+0.09+0.22%232259558.850.57%
603213镇洋发展13.9566.72+0.03+0.22%137881926.710.31%
603931格林达32.5950.97+0.07+0.22%86932836.860.44%
301082久盛电气18.98-185.10+0.04+0.21%185763518.10.89%
300488恒锋工具33.6939.74+0.07+0.21%33371119.080.23%
603210泰鸿万立19.4032.68+0.04+0.21%3421663.950.45%
002032苏泊尔44.9916.56+0.09+0.20%30391364.810.04%
002144宏达高科15.32124.21+0.03+0.20%184292823.121.34%
002687乔治白5.1343.66+0.01+0.20%358771845.440.87%
603896寿仙谷20.7730.21+0.04+0.19%56371169.270.28%
301459丰茂股份43.1434.79+0.08+0.19%37571618.871.44%
605116奥锐特26.9825.81+0.05+0.19%92642499.480.23%
603277银都股份16.6119.28+0.03+0.18%2965490.390.05%
300401花园生物17.5331.57+0.03+0.17%9494416551.011.78%
000963华东医药36.4317.28+0.06+0.16%172846277.810.10%
603116红蜻蜓6.36-33.35+0.01+0.16%215241374.380.37%
600865百大集团12.74190.29+0.02+0.16%415845329.791.11%
600724宁波富达6.7144.31+0.01+0.15%456753037.610.32%
600796钱江生化6.7331.95+0.01+0.15%553363740.421.78%
688581安杰思61.0618.15+0.09+0.15%1655.011011.0130.40%
002322理工能科13.5721.70+0.02+0.15%189422572.670.54%
688616西力科技13.6625.76+0.02+0.15%5947.73811.3460.33%
003026中晶科技34.16100.71+0.05+0.15%78622687.360.82%
603218日月股份13.7825.74+0.02+0.15%372185108.810.36%
300746汉嘉数智13.80-7.62+0.02+0.15%103671435.090.46%
301032新柴股份13.9536.73+0.02+0.14%158602212.570.99%
603506南都物业13.9622.59+0.02+0.14%101801425.520.54%
002173创新医疗29.03-208.69+0.04+0.14%13563339530.463.26%
603208江山欧派14.71-27.09+0.02+0.14%5710843.320.32%
002085万丰奥威15.8741.15+0.02+0.13%12726020183.570.60%
002730电光科技16.3962.25+0.02+0.12%228633751.770.66%
605158华达新材8.3426.06+0.01+0.12%145621217.910.28%
300643万通智控19.6327.34+0.02+0.10%184593615.360.80%
601878浙商证券10.6419.02+0.01+0.09%637216784.150.14%
301275汉朔科技58.2549.59+0.05+0.09%41542423.331.23%
920395朗鸿科技11.7032.06+0.01+0.09%2347274.98130.23%
688075安旭生物39.3941.41+0.03+0.08%1157.94455.27040.09%
688565力源科技13.2761.22+0.01+0.08%8804.3891170.3750.59%
002664信质集团26.73196.68+0.02+0.07%259896934.940.65%
600216浙江医药16.0512.41+0.01+0.06%19601831612.852.06%
002940昂利康32.3360.34+0.02+0.06%154185019.690.83%
002034旺能环境17.1812.43+0.01+0.06%162482801.470.38%
605155西大门19.0829.61+0.01+0.05%92331763.450.49%
920223荣亿精密20.60-157.57+0.01+0.05%173623555.9522.13%
002915中欣氟材23.07-55.74+0.01+0.04%199614614.720.69%
300558贝达药业47.1065.34+0.02+0.04%161587632.740.39%
603004鼎龙科技24.8732.93+0.01+0.04%117482916.762.00%
605080浙江自然25.7817.82+0.01+0.04%3236834.840.23%
300710万隆光电31.43-14.03+0.01+0.03%162665113.932.18%
301092争光股份36.8647.35+0.01+0.03%39501453.680.65%
000705浙江震元9.4166.580.000.00%157281484.610.56%
600576祥源文旅6.6836.570.000.00%559483744.850.85%
600572康恩贝4.4716.480.000.00%1047064682.180.41%
002124天邦食品2.4814.630.000.00%494191226.390.25%
002133广宇集团3.76-3.820.000.00%626142360.990.81%
002326永太科技--------------
002440闰土股份14.9558.430.000.00%62954595599.666.65%
300111向日葵4.58928.670.000.00%1381826385.871.23%
002522浙江众成5.9469.630.000.00%1236327366.761.37%
603089正裕工业14.0321.500.000.00%102781443.390.43%
920855浙江大农18.0229.210.000.00%2637474.26780.39%
603557ST起步3.17-13.880.000.00%459941466.280.74%
300743天地数码20.0727.750.000.00%122692470.60.96%
601528瑞丰银行5.535.410.000.00%520862882.30.30%
603551奥普科技12.0415.690.000.00%7609918.90.20%
603610麒盛科技18.1042.060.000.00%104641899.990.30%
301056森赫股份16.2459.610.000.00%106781744.640.61%
301388欣灵电气34.41156.440.000.00%132974589.894.86%
001380华纬科技23.5122.950.000.00%97952290.751.11%
301507民生健康15.6646.500.000.00%128032007.011.16%
001356富岭股份12.5455.250.000.00%4439557.40.22%
001325元创股份51.0924.740.000.00%24681259.841.26%
300033同花顺342.0977.32-0.02-0.01%2477485028.110.79%
603120肯特催化42.3242.97-0.01-0.02%62312630.92.76%
301077星华新材29.9934.00-0.01-0.03%69102072.140.72%
301335天元宠物28.7476.28-0.01-0.03%41041182.530.81%
301097天益医疗55.90253.33-0.02-0.04%22431252.220.78%
300357我武生物27.8337.32-0.01-0.04%120033341.880.25%
301119正强股份53.8848.44-0.02-0.04%145247719.6891.73%
603823百合花17.1642.62-0.01-0.06%197563402.720.48%
600926杭州银行16.376.24-0.01-0.06%8301013576.910.11%
603877太平鸟15.4840.76-0.01-0.06%4002620.870.09%
688006杭可科技30.7255.18-0.02-0.07%20049.936136.880.33%
300911亿田智能37.16-92.95-0.03-0.08%65432433.220.38%
688298东方生物24.56-10.33-0.02-0.08%4605.871133.9450.23%
301096百诚医药49.07-28.47-0.04-0.08%63743136.390.77%
002019亿帆医药12.1736.63-0.01-0.08%284103453.150.33%
601689拓普集团72.4646.07-0.06-0.08%9992372406.920.57%
300766每日互动47.41-149.37-0.04-0.08%296512142020.28.28%
603177德创环保11.78204.68-0.01-0.08%149931780.480.73%
688606奥泰生物69.1718.60-0.06-0.09%969.98671.55830.12%
002048宁波华翔32.0480.24-0.03-0.09%5781818502.070.81%
920058华洋赛车32.0032.44-0.03-0.09%351112.45860.13%
603701德宏股份20.50126.12-0.02-0.10%114212363.210.44%
002006精工科技20.4248.54-0.02-0.10%358647323.860.69%
300439美康生物10.1641.47-0.01-0.10%113061152.120.39%
603229奥翔药业9.7143.62-0.01-0.10%151501473.210.18%
002615哈尔斯9.6427.79-0.01-0.10%25711924779.458.40%
605507国邦医药28.9218.51-0.03-0.10%89472591.150.16%
605162新中港9.2624.93-0.01-0.11%123011137.130.31%
603055台华新材9.2515.66-0.01-0.11%111851035.440.13%
002214*ST大立17.26-41.56-0.02-0.12%352246103.150.74%
603839安正时尚8.04-30.17-0.01-0.12%158561280.110.41%
600521华海药业15.9350.96-0.02-0.13%303504836.630.20%
300441鲍斯股份7.9517.65-0.01-0.13%191941527.920.31%
300795米奥会展14.0434.49-0.02-0.14%113301596.180.65%
002381双箭股份6.9942.54-0.01-0.14%219121539.240.68%
603130云中马48.7980.23-0.07-0.14%42832100.070.31%
603071物产环能13.7011.61-0.02-0.15%108861490.580.20%
603995甬金股份19.2610.49-0.03-0.16%176673383.080.48%
002236大华股份18.9916.02-0.03-0.16%13233925159.890.63%
300025华星创业6.22-40.62-0.01-0.16%294791839.760.58%
002095生意宝18.48-434.97-0.03-0.16%171083185.70.68%
603811诚意药业11.7516.99-0.02-0.17%108481273.140.33%
001255博菲电气40.42438.05-0.07-0.17%91453689.611.29%
603310巍华新材17.2833.47-0.03-0.17%5434940.550.29%
605259绿田机械22.4215.62-0.04-0.18%45741023.410.27%
002273水晶光电26.8232.39-0.05-0.19%17237845976.141.27%
300930屹通新材31.9756.62-0.06-0.19%47311509.41.00%
603095越剑智能20.9650.57-0.04-0.19%278325789.791.08%
688365光云科技25.51-262.78-0.05-0.20%119428.230994.242.80%
688299长阳科技20.40-110.01-0.04-0.20%31893.636533.381.11%
688475萤石网络30.5242.42-0.06-0.20%12352.133772.060.16%
300649杭州园林15.09-147.52-0.03-0.20%148672262.791.40%
300078思创智联4.81-24.15-0.01-0.21%1507377320.281.35%
300898熊猫乳品27.7835.84-0.06-0.22%246466901.972.15%
002332仙琚制药9.2033.25-0.02-0.22%285322629.170.29%
000156华数传媒9.0531.56-0.02-0.22%35643832826.712.10%
300882万胜智能22.6236.95-0.05-0.22%283006368.451.06%
002142宁波银行31.307.16-0.07-0.22%6389020031.170.10%
300360炬华科技17.6115.03-0.04-0.23%3110654690.62%
605009豪悦护理30.6422.23-0.07-0.23%50071536.560.23%
688088虹软科技49.8386.87-0.12-0.24%28493.3314247.170.71%
300076GQY视讯8.03-53.64-0.02-0.25%367372957.360.87%
002154报喜鸟3.9918.45-0.01-0.25%896693581.230.76%
002244滨江集团11.6510.96-0.03-0.26%11945613946.920.44%
600570恒生电子30.6655.16-0.08-0.26%11172834276.130.59%
002188中天服务7.0486.85-0.02-0.28%348242463.381.35%
603171税友股份68.28259.11-0.20-0.29%109937542.620.27%
688577浙海德曼74.64210.91-0.23-0.31%5052.413746.5740.45%
300863卡倍亿57.6864.52-0.18-0.31%104816068.460.58%
300133华策影视9.5271.35-0.03-0.31%95756691832.145.94%
605488福莱新材42.9890.08-0.14-0.32%4259018313.71.54%
301535浙江华远26.8091.02-0.09-0.33%138003664.352.16%
603271永杰新材47.2623.69-0.16-0.34%102994860.052.62%
300550和仁科技14.2072.66-0.05-0.35%291384189.291.11%
002761浙江建投8.4854.76-0.03-0.35%266862270.090.25%
600526菲达环保5.6218.05-0.02-0.35%358892019.70.41%
600797浙大网新10.99654.81-0.04-0.36%33025536631.483.21%
600460士兰微32.1599.06-0.12-0.37%26955486738.241.62%
601882海天精工21.2124.24-0.08-0.38%158973349.960.30%
688184ST帕瓦10.47-3.40-0.04-0.38%4883.53509.32580.49%
002479富春环保5.2320.07-0.02-0.38%426582234.570.49%
603321梅轮电梯7.7958.14-0.03-0.38%225431768.290.65%
002011盾安环境12.8611.87-0.05-0.39%372484779.10.35%
300435中泰股份30.35171.97-0.12-0.39%4703814172.041.28%
600023浙能电力4.999.18-0.02-0.40%20157010058.390.15%
300266兴源环境2.49-18.88-0.01-0.40%674841694.040.43%
002266浙富控股4.9427.59-0.02-0.40%47236123308.720.96%
002103广博股份9.8730.64-0.04-0.40%375653726.931.00%
002012凯恩股份7.40712.39-0.03-0.40%1344779983.662.88%
002344海宁皮城4.9382.71-0.02-0.40%1445787197.941.13%
688789宏华数科82.0830.06-0.34-0.41%2984.952451.8870.17%
301057汇隆新材45.80143.84-0.19-0.41%166887696.772.06%
002602世纪华通19.0737.31-0.08-0.42%46616689101.660.69%
002206海利得7.1115.62-0.03-0.42%639254542.990.75%
002686亿利达6.96322.36-0.03-0.43%452823168.630.87%
600283钱江水利9.2522.20-0.04-0.43%123661146.720.23%
600668尖峰集团11.476.89-0.05-0.43%224362585.170.54%
002120韵达股份6.8516.07-0.03-0.44%949046508.870.34%
300953震裕科技180.2163.35-0.79-0.44%1244022427.131.00%
601113华鼎股份4.5614.30-0.02-0.44%546172492.530.49%
000517荣安地产2.24-3.37-0.01-0.44%3316937344.861.33%
605166聚合顺10.9816.75-0.05-0.45%131391447.180.42%
603305旭升集团17.5451.56-0.08-0.45%13099123013.751.13%
000906浙商中拓6.1922.31-0.03-0.48%232771446.080.33%
603172万丰股份24.4458.24-0.12-0.49%393029750.57.85%
002061浙江交科4.049.11-0.02-0.49%937623784.760.36%
603606东方电缆56.4639.22-0.28-0.49%2615114723.030.38%
605337李子园12.0721.95-0.06-0.49%416775052.371.07%
600790轻纺城3.9970.11-0.02-0.50%24243971.990.17%
002515金字火腿5.95132.56-0.03-0.50%598553571.690.49%
600763通策医疗47.5741.18-0.24-0.50%3044714491.880.68%
920118太湖远大23.4626.01-0.12-0.51%2044480.86710.66%
300796贝斯美9.70-877.29-0.05-0.51%203371978.780.56%
920682球冠电缆9.5024.59-0.05-0.52%9437900.22160.50%
603789*ST星农5.67-9.31-0.03-0.53%8037453.160.31%
300181佐力药业16.8119.77-0.09-0.53%486978213.5510.81%
301556托普云农104.5664.54-0.56-0.53%74067768.372.51%
601137博威合金20.1416.27-0.11-0.54%6364912787.530.69%
002404嘉欣丝绸7.2625.25-0.04-0.55%362522640.30.80%
601789宁波建工5.3730.19-0.03-0.56%23907312935.412.20%
603897长城科技26.8421.14-0.15-0.56%72011932.090.35%
605077华康股份16.0519.46-0.09-0.56%87831414.730.29%
603320迪贝电气24.8549.41-0.14-0.56%163574061.481.10%
002795永和智控7.10-11.14-0.04-0.56%1090477716.6492.51%
600267海正药业10.4522.91-0.06-0.57%339083551.390.28%
688039当虹科技59.87-121.75-0.35-0.58%34250.8420829.23.10%
002010传化智联6.5933.04-0.04-0.60%796935253.040.29%
603070万控智造14.6963.69-0.09-0.61%113871673.370.29%
603049中策橡胶54.4711.66-0.35-0.64%62383395.330.71%
002427尤夫股份7.44269.24-0.05-0.67%851626355.30.86%
300270中威电子11.87-64.46-0.08-0.67%394904681.931.51%
603558健盛集团11.8710.98-0.08-0.67%97971167.60.29%
001335信凯科技51.1646.50-0.35-0.68%41722151.781.78%
605011杭州热电20.3143.21-0.14-0.68%88791805.550.22%
600814杭州解百8.6032.19-0.06-0.69%19709217144.922.68%
002468申通快递12.8917.26-0.09-0.69%504166476.50.34%
600352浙江龙盛16.5926.02-0.12-0.72%42745370918.251.31%
300451创业慧康5.53-24.58-0.04-0.72%1571168759.331.16%
603391力聚热能72.7632.31-0.53-0.72%83116029.543.65%
601877正泰电器31.4014.81-0.24-0.76%11983437446.390.56%
605088冠盛股份36.5924.55-0.28-0.76%179996585.130.90%
605020永和股份28.5925.44-0.22-0.76%3639410414.240.72%
002488金固股份12.81388.54-0.10-0.77%592997606.250.64%
601108财通证券8.7814.03-0.07-0.79%17529515470.250.38%
600512腾达建设2.46143.59-0.02-0.81%986022440.730.62%
002056横店东磁20.6814.30-0.17-0.82%7690615910.670.47%
603260合盛硅业48.42-1616.79-0.40-0.82%2188310622.390.19%
002082万邦德18.10779.54-0.15-0.82%455008204.70.82%
688032禾迈股份107.36337.31-0.89-0.82%3945.634228.8550.32%
603290斯达半导106.4554.68-0.90-0.84%2042221726.370.85%
601116三江购物16.4266.14-0.14-0.85%10791417890.031.97%
000909ST数源5.74-13.83-0.05-0.86%7127409.980.16%
002263大东南3.42126.39-0.03-0.87%1301494466.180.69%
600704物产中大5.647.68-0.05-0.88%20709811680.640.40%
603222济民健康8.86-28.15-0.08-0.89%263522346.120.50%
605060联德股份60.6566.63-0.55-0.90%5340931738.262.24%
603379三美股份68.1623.01-0.63-0.92%4269828903.630.70%
603337杰克科技44.2124.08-0.41-0.92%54942423.870.12%
002375亚厦股份4.3118.35-0.04-0.92%725203140.870.55%
300880迦南智能19.3442.41-0.18-0.92%86231664.970.44%
301157华塑科技58.97101.13-0.55-0.92%2209913166.5210.70%
601567三星医疗24.6217.55-0.23-0.93%9026222239.880.64%
600273嘉化能源11.6815.24-0.11-0.93%794609253.3690.59%
603215比依股份20.1534.41-0.19-0.93%62381259.590.33%
603181皇马科技16.7821.97-0.16-0.94%493598264.5510.84%
300283温州宏丰8.27-83.28-0.08-0.96%754316240.642.05%
601921浙版传媒8.2614.31-0.08-0.96%790486560.530.36%
600776东方通信18.2455.66-0.18-0.98%7223613230.860.76%
301252同星科技39.4058.20-0.39-0.98%4010615918.858.48%
002044美年健康7.0589.17-0.07-0.98%80515257222.392.08%
605028世茂能源27.0726.35-0.27-0.99%72221956.820.45%
603456九洲药业17.8321.94-0.18-1.00%439037854.990.49%
600160巨化股份39.4126.87-0.40-1.00%7207128372.570.27%
600032浙江新能7.8635.26-0.08-1.01%270222125.360.11%
300027华谊兄弟1.96-15.27-0.02-1.01%75907814979.293.05%
002247聚力文化2.9362.90-0.03-1.01%1170853462.411.82%
002434万里扬9.7239.41-0.10-1.02%797727774.380.61%
603556海兴电力37.5719.38-0.39-1.03%188667050.260.39%
300145南方泵业4.7436.33-0.05-1.04%41892419908.92.19%
301607富特科技51.1453.33-0.54-1.04%142567252.6491.27%
603001奥康国际9.45-13.10-0.10-1.05%223022114.750.56%
601112振石股份19.8344.30-0.21-1.05%8816217510.364.97%
600798宁波海运3.71-5683.34-0.04-1.07%1011313759.260.84%
300913兆龙互连54.7293.14-0.61-1.10%3161217334.661.24%
002860星帅尔13.8728.44-0.16-1.14%511627131.361.46%
002115三维通信14.56-48.41-0.17-1.15%37440855232.784.98%
603105芯能科技10.2226.38-0.12-1.16%579605919.591.16%
600596新安股份12.69-1726.69-0.15-1.17%772629810.890.57%
003041真爱美家63.1936.40-0.75-1.17%2489115672.791.82%
600173卧龙新能8.37-376.40-0.10-1.18%625185251.020.89%
601018宁波港4.0715.32-0.05-1.21%29420611971.330.15%
600177雅戈尔7.3213.01-0.09-1.21%943226929.90.20%
688109品茗科技125.25147.99-1.54-1.21%2584.563251.1040.33%
603300海南华铁7.2422.32-0.09-1.23%24128217613.441.21%
920062科润智控11.9961.41-0.15-1.24%525336315.9963.94%
000795英洛华10.2648.25-0.13-1.25%802768240.810.71%
002574明牌珠宝6.26-34.08-0.08-1.26%552573482.261.05%
300837浙矿股份42.42102.65-0.55-1.28%128135455.621.86%
002372伟星新材12.2522.46-0.16-1.29%422055189.040.29%
600261阳光照明3.7627.90-0.05-1.31%983493717.620.74%
603298杭叉集团29.8217.76-0.40-1.32%307209100.6310.23%
920061西磁科技30.03381.57-0.41-1.35%53331603.1531.45%
002318久立特材35.0620.07-0.48-1.35%235668219.420.25%
002489浙江永强3.6512.12-0.05-1.35%1837976760.780.96%
600366宁波韵升14.4552.62-0.20-1.37%15752622812.921.43%
603266天龙股份20.8437.57-0.30-1.42%342237167.151.72%
002563森马服饰5.5516.27-0.08-1.42%1104176156.350.50%
300250初灵信息26.28-352.70-0.38-1.43%7226219191.154.59%
002617露笑科技8.6961.86-0.13-1.47%27542524069.91.46%
603073彩蝶实业20.7024.76-0.31-1.48%97882050.162.62%
603505金石资源19.1666.56-0.29-1.49%423188122.810.50%
301004嘉益股份60.7315.55-0.94-1.52%489429940.36%
300459汤姆猫5.08-18.10-0.08-1.55%725583.137201.942.21%
601002晋亿实业5.5725.14-0.09-1.59%625783507.830.66%
603033三维股份11.02-36.10-0.18-1.61%422614695.570.42%
002648卫星化学22.5612.39-0.37-1.61%22912251485.010.68%
300763锦浪科技77.3434.68-1.28-1.63%4092431845.051.27%
603103横店影视32.19221.33-0.54-1.65%25426577607.594.01%
002712思美传媒6.51-83.06-0.11-1.66%1462809640.422.70%
002418康盛股份4.73-72.04-0.08-1.66%22127510530.011.95%
688203海正生材13.56395.06-0.23-1.67%12792.971744.0521.03%
603757大元泵业43.7040.42-0.75-1.69%15684569995.258.41%
600982宁波能源4.6415.74-0.08-1.69%1145635327.541.03%
002552宝鼎科技20.0041.52-0.35-1.72%401378034.061.09%
688296和达科技16.51-40.04-0.29-1.73%8783.8091462.7360.82%
600633浙数文化15.8035.05-0.28-1.74%31986551226.012.52%
002562兄弟科技7.2875.83-0.13-1.75%45502633614.146.49%
003030祖名股份21.20138.61-0.38-1.76%193744128.242.44%
002718友邦吊顶66.08-131.19-1.19-1.77%97526527.491.79%
688348昱能科技53.47146.43-0.97-1.78%10285.035514.8320.66%
000631顺发恒能3.83113.35-0.07-1.79%765542962.520.32%
688717艾罗能源97.6680.77-1.81-1.82%8462.688238.5660.85%
920056能之光26.8939.83-0.50-1.83%102552765.6363.32%
003011海象新材26.6719.72-0.50-1.84%170664581.542.19%
002444巨星科技36.2617.16-0.68-1.84%3817313927.830.33%
601022宁波远洋9.4518.14-0.18-1.87%682156456.130.52%
601609金田股份11.4225.89-0.22-1.89%20407123263.311.18%
603867新化股份31.5729.63-0.61-1.90%4336613957.282.01%
603219富佳股份18.5167.71-0.36-1.91%156762918.330.28%
002064华峰化学12.0535.88-0.24-1.95%818209924.220.17%
605117德业股份94.8028.09-1.90-1.96%1885717929.320.21%
920685新芝生物14.3832.35-0.29-1.98%5712822.20731.04%
688777中控技术81.9977.98-1.67-2.00%111965.592024.981.43%
603816顾家家居35.6918.36-0.73-2.00%157305643.470.19%
002364中恒电气34.26200.66-0.71-2.03%21769174545.673.90%
600477杭萧钢构3.8580.75-0.08-2.04%99246439057.444.21%
301141中科磁业61.69193.52-1.31-2.08%2350114541.285.28%
601865福莱特16.81113.01-0.36-2.10%9754116464.790.51%
300316晶盛机电51.75150.29-1.11-2.10%13025467555.051.06%
600052东望时代4.61-9.88-0.10-2.12%913434252.441.08%
920924广脉科技25.91149.86-0.57-2.15%318068361.4074.94%
603806福斯特18.3064.76-0.41-2.19%16370330078.860.63%
301359东南电子21.7061.94-0.49-2.21%91552005.231.34%
002624完美世界20.99-174.60-0.48-2.24%47226898558.72.58%
603301振德医疗85.6081.01-2.02-2.31%4175336359.311.57%
002126银轮股份47.3347.03-1.19-2.45%12678559767.591.60%
605018长华集团12.2768.15-0.31-2.46%15669219478.123.33%
301550斯菱智驱179.20214.73-4.60-2.50%3900369445.722.76%
301317鑫磊股份47.3918.81-1.23-2.53%6323030243.712.11%
301095广立微90.48165.38-2.38-2.56%5843652405.223.35%
603799华友钴业73.2225.96-1.93-2.57%1682731229410.89%
600537亿晶光电3.32-2.27-0.09-2.64%35989112068.643.04%
002534西子洁能19.1683.03-0.52-2.64%9831818762.291.19%
002493荣盛石化14.73199.85-0.40-2.64%22369733159.390.24%
301081严牌股份13.78218.68-0.38-2.68%604718607.762.77%
002001新和成29.4112.55-0.84-2.78%18865655758.90.62%
601233桐昆股份23.3332.11-0.67-2.79%11453726805.190.48%
301218华是科技35.63-848.28-1.04-2.84%252959092.283.61%
300163先锋新材5.1226.15-0.15-2.85%1904299854.234.20%
600884杉杉股份13.98-294.58-0.42-2.92%784432.9110127.54.27%
300347泰格医药62.1387.39-1.89-2.95%5901836884.261.04%
000607华媒控股4.91-64.43-0.15-2.96%24582812254.162.78%
003036泰坦股份18.2578.99-0.56-2.98%10459419631.864.84%
300118东方日升20.25-8.22-0.65-3.11%44303890838.024.78%
600987航民股份8.2411.57-0.27-3.17%141921117951.39%
300277海联讯20.393487.29-0.69-3.27%694291.1144964.19.05%
300943春晖智控32.40119.98-1.11-3.31%7220023508.425.37%
603216梦天家居42.02122.09-1.53-3.51%3549614974.111.59%
603225新凤鸣21.1426.65-0.79-3.60%7933916944.040.52%
920770艾能聚18.7455.88-0.71-3.65%392367404.0084.79%
300792壹网壹创47.17140.18-1.82-3.72%6308830285.442.97%
600683京投发展6.66-8.46-0.27-3.90%22031114791.032.97%
300113顺网科技26.9450.67-1.11-3.96%35145295632.916.78%
600491龙元建设3.15-7.98-0.13-3.96%1811855782.831.18%
002112三变科技23.9085.27-1.02-4.09%37194589018.8714.19%
002043兔宝宝16.6318.85-0.74-4.26%574229716.860.78%
600986浙文互联12.68148.80-0.68-5.09%1466829191541.69.86%
600176中国巨石26.0830.00-1.40-5.09%756352199495.11.89%
002937兴瑞科技24.4047.00-1.39-5.39%7103317609.462.39%
600330天通股份16.92956.06-1.08-6.00%892043.1153640.47.23%
002099海翔药业7.64-36.92-0.65-7.84%63985250265.143.96%
300548长芯博创161.75165.75-14.56-8.26%167152275931.96.21%
603980吉华集团7.9094.54-0.74-8.56%62409550416.519.22%
603618杭电股份14.65-50.01-1.47-9.12%827050125086.511.96%

转至均普智能（688306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。