|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 均普智能(688306)专用设备制造业上涨家数:318下跌家数:66平均涨幅:+1.74%平均换手:4.42%总成交额:949.84亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 487496 | 80320.22 | 12.30% | | 300648 | 星云股份 | 49.90 | -147.73 | +6.47 | +14.90% | 150762 | 71250.74 | 14.20% | | 688376 | 美埃科技 | 48.35 | 32.73 | +4.95 | +11.41% | 44627.43 | 20759.13 | 8.75% | | 688215 | 瑞晟智能 | 60.66 | 230.16 | +6.15 | +11.28% | 33674.05 | 19695.12 | 5.39% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 725732 | 91410.55 | 12.83% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1532842 | 235992.9 | 14.29% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 51591 | 24686.38 | 1.79% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1199886 | 127804.5 | 3.64% | | 688309 | 恒誉环保 | 24.66 | 88.13 | +2.21 | +9.84% | 45738.01 | 10890.37 | 5.72% | | 688573 | 信宇人 | 33.16 | -53.47 | +2.90 | +9.58% | 121078 | 39187.82 | 23.29% | | 301338 | 凯格精机 | 56.87 | 65.10 | +4.86 | +9.34% | 125951 | 70859.33 | 36.72% | | 688084 | 晶品特装 | 108.20 | -159.00 | +9.19 | +9.28% | 40604.17 | 43005.72 | 11.49% | | 603283 | 赛腾股份 | 41.12 | 21.69 | +3.23 | +8.52% | 435879 | 175835.9 | 16.04% | | 002779 | 中坚科技 | 91.95 | 223.96 | +6.68 | +7.83% | 103773 | 91266.59 | 6.26% | | 300902 | 国安达 | 22.35 | -184.14 | +1.59 | +7.66% | 105646 | 22946.39 | 8.66% | | 688677 | 海泰新光 | 45.65 | 38.11 | +3.14 | +7.39% | 46023.42 | 20283.88 | 3.84% | | 688071 | 华依科技 | 46.45 | -115.54 | +3.06 | +7.05% | 31251.99 | 13957.17 | 3.69% | | 300595 | 欧普康视 | 19.30 | 32.06 | +1.27 | +7.04% | 422535 | 80894.84 | 6.32% | | 688607 | 康众医疗 | 32.00 | 213.60 | +2.05 | +6.84% | 64905.2 | 19877.61 | 7.36% | | 688198 | 佰仁医疗 | 115.99 | 93.70 | +6.68 | +6.11% | 12965.88 | 14764.82 | 0.94% | | 301112 | 信邦智能 | 39.98 | 184.82 | +2.30 | +6.10% | 45159 | 17723.54 | 4.10% | | 688161 | 威高骨科 | 31.39 | 52.18 | +1.80 | +6.08% | 65054.49 | 19880.19 | 1.63% | | 688029 | 南微医学 | 88.99 | 29.29 | +4.98 | +5.93% | 89468.88 | 77940.41 | 4.76% | | 688151 | 华强科技 | 25.44 | 853.82 | +1.41 | +5.87% | 158329.4 | 39776.15 | 4.60% | | 301568 | 思泰克 | 45.38 | 57.78 | +2.45 | +5.71% | 145324 | 66429.83 | 30.50% | | 600343 | 航天动力 | 16.66 | -55.80 | +0.89 | +5.64% | 596477 | 97055.43 | 9.35% | | 301662 | 宏工科技 | 106.93 | 47.95 | +5.63 | +5.56% | 27491 | 28677.86 | 17.43% | | 301021 | 英诺激光 | 32.44 | 168.38 | +1.67 | +5.43% | 106486 | 33964.31 | 7.00% | | 002975 | 博杰股份 | 41.84 | -734.65 | +2.14 | +5.39% | 119493 | 48527.25 | 11.29% | | 832522 | 纳科诺尔 | 61.50 | 66.94 | +3.10 | +5.31% | 57806 | 34506.48 | 4.50% | | 301128 | 强瑞技术 | 58.88 | 57.84 | +2.96 | +5.29% | 57592 | 32969.19 | 5.57% | | 300278 | 华昌达 | 5.66 | 158.22 | +0.28 | +5.20% | 747608 | 41871.45 | 5.28% | | 688290 | 景业智能 | 51.60 | 135.65 | +2.50 | +5.09% | 24849.83 | 12585.17 | 2.43% | | 300056 | 中创环保 | 14.93 | -41.69 | +0.70 | +4.92% | 235932 | 34532.43 | 6.12% | | 688518 | 联赢激光 | 22.72 | 42.14 | +1.05 | +4.85% | 154446.3 | 34620.95 | 4.52% | | 688170 | 德龙激光 | 40.18 | -95.02 | +1.84 | +4.80% | 58513.38 | 22788.28 | 5.66% | | 603280 | 南方路机 | 60.10 | 70.21 | +2.63 | +4.58% | 92238 | 54541.29 | 33.01% | | 300875 | 捷强装备 | 45.77 | -16.45 | +2.00 | +4.57% | 133153 | 60430.81 | 15.17% | | 300030 | 阳普医疗 | 8.97 | -25.94 | +0.39 | +4.55% | 459607 | 39449.31 | 17.68% | | 688306 | 均普智能 | 10.22 | 769.67 | +0.42 | +4.29% | 201558.2 | 20293.01 | 1.64% | | 688097 | 博众精工 | 30.57 | 35.13 | +1.25 | +4.26% | 68807.88 | 20857.08 | 1.55% | | 688626 | 翔宇医疗 | 46.88 | 86.39 | +1.91 | +4.25% | 31730.29 | 14544.43 | 1.98% | | 603901 | 永创智能 | 10.47 | 286.97 | +0.41 | +4.08% | 140075 | 14446.34 | 2.92% | | 603088 | 宁波精达 | 9.05 | 30.79 | +0.35 | +4.02% | 202515 | 18108.5 | 4.65% | | 300099 | 尤洛卡 | 7.51 | 56.69 | +0.29 | +4.02% | 428766 | 31767.58 | 7.37% | | 688277 | 天智航-U | 18.19 | -66.26 | +0.69 | +3.94% | 136767.5 | 24308.17 | 3.02% | | 600855 | 航天长峰 | 14.70 | -28.06 | +0.55 | +3.89% | 383718 | 55792.54 | 8.21% | | 300443 | 金雷股份 | 22.47 | 36.66 | +0.84 | +3.88% | 144458 | 32290.3 | 5.82% | | 600560 | 金自天正 | 17.40 | 80.65 | +0.65 | +3.88% | 76888 | 13271.69 | 3.44% | | 688652 | 京仪装备 | 57.52 | 60.12 | +2.14 | +3.86% | 45979.56 | 26192.25 | 3.86% | | 301199 | 迈赫股份 | 26.38 | 50.03 | +0.98 | +3.86% | 37786 | 9837.86 | 5.92% | | 603032 | 德新科技 | 18.58 | -31.31 | +0.68 | +3.80% | 161879 | 29684.03 | 6.99% | | 688028 | 沃尔德 | 24.36 | 38.35 | +0.89 | +3.79% | 35284.75 | 8439.649 | 2.34% | | 300869 | 康泰医学 | 20.54 | -125.39 | +0.74 | +3.74% | 241301 | 48761.62 | 9.52% | | 603337 | 杰克股份 | 42.49 | 23.27 | +1.51 | +3.68% | 44422 | 18803.62 | 0.94% | | 301234 | 五洲医疗 | 42.18 | 80.30 | +1.48 | +3.64% | 45001 | 18695.24 | 6.62% | | 002837 | 英维克 | 42.51 | 93.86 | +1.48 | +3.61% | 1088695 | 450764 | 12.92% | | 688067 | 爱威科技 | 26.19 | 73.93 | +0.91 | +3.60% | 20055.8 | 5095.526 | 2.95% | | 688638 | 誉辰智能 | 40.38 | -14.54 | +1.38 | +3.54% | 10270.69 | 4109.039 | 3.88% | | 688392 | 骄成超声 | 84.40 | 90.06 | +2.88 | +3.53% | 25615.45 | 21012.78 | 3.62% | | 603159 | 上海亚虹 | 19.45 | 113.76 | +0.66 | +3.51% | 35146 | 6767.12 | 2.51% | | 301013 | 利和兴 | 17.99 | -781.31 | +0.60 | +3.45% | 146248 | 26051.89 | 7.73% | | 688016 | 心脉医疗 | 113.44 | 31.25 | +3.74 | +3.41% | 29521.15 | 32797.89 | 2.39% | | 600860 | 京城股份 | 13.56 | 3554.04 | +0.44 | +3.35% | 313987 | 42045.8 | 7.10% | | 300095 | 华伍股份 | 10.97 | -15.39 | +0.35 | +3.30% | 398312 | 43493.17 | 12.48% | | 688013 | 天臣医疗 | 39.98 | 60.39 | +1.27 | +3.28% | 22324.79 | 8750.459 | 2.75% | | 603308 | 应流股份 | 26.66 | 62.89 | +0.84 | +3.25% | 112431 | 29752.45 | 1.66% | | 603203 | 快克智能 | 27.48 | 31.87 | +0.86 | +3.23% | 48783 | 13290.05 | 1.96% | | 000519 | 中兵红箭 | 21.57 | -67.86 | +0.66 | +3.16% | 692436 | 148555 | 4.97% | | 688531 | 日联科技 | 54.70 | 62.55 | +1.64 | +3.09% | 54777.95 | 29311.74 | 5.12% | | 603289 | 泰瑞机器 | 10.01 | 39.02 | +0.30 | +3.09% | 53404 | 5296.94 | 1.82% | | 688085 | 三友医疗 | 20.08 | 253.75 | +0.60 | +3.08% | 67535.36 | 13337.2 | 2.27% | | 300003 | 乐普医疗 | 16.15 | 211.49 | +0.47 | +3.00% | 518952 | 81963.4 | 3.21% | | 688021 | 奥福科技 | 17.93 | -35.62 | +0.52 | +2.99% | 20825.82 | 3691.912 | 2.73% | | 688478 | 晶升股份 | 33.27 | 126.48 | +0.95 | +2.94% | 36088.61 | 11976.69 | 3.49% | | 688113 | 联测科技 | 39.19 | 27.27 | +1.11 | +2.91% | 13144.33 | 5092.442 | 2.04% | | 002164 | 宁波东力 | 9.18 | 89.73 | +0.26 | +2.91% | 205745 | 18697.32 | 4.29% | | 300879 | 大叶股份 | 32.54 | 39.96 | +0.91 | +2.88% | 83275 | 26785.92 | 4.14% | | 300400 | 劲拓股份 | 19.73 | 49.10 | +0.55 | +2.87% | 333977 | 65480.91 | 13.92% | | 688022 | 瀚川智能 | 15.58 | -2.48 | +0.43 | +2.84% | 54234.99 | 8347.454 | 3.08% | | 002209 | 达意隆 | 16.15 | 35.42 | +0.44 | +2.80% | 120393 | 19254.18 | 7.70% | | 603076 | 乐惠国际 | 28.75 | 130.42 | +0.78 | +2.79% | 39339 | 11165.91 | 3.26% | | 002031 | 巨轮智能 | 8.13 | -79.45 | +0.22 | +2.78% | 811975.1 | 65213.41 | 4.10% | | 600184 | 光电股份 | 20.70 | -61.61 | +0.56 | +2.78% | 355505 | 73283.07 | 6.99% | | 300276 | 三丰智能 | 10.37 | 593.78 | +0.28 | +2.78% | 476474 | 48755.2 | 4.51% | | 688128 | 中国电研 | 26.10 | 20.18 | +0.70 | +2.76% | 27095.42 | 6984.279 | 0.67% | | 603917 | 合力科技 | 13.57 | -165.56 | +0.36 | +2.73% | 54961 | 7343.7 | 2.70% | | 000856 | 冀东装备 | 11.82 | 150.20 | +0.31 | +2.69% | 171570 | 20065.97 | 7.56% | | 301018 | 申菱环境 | 45.80 | 102.17 | +1.20 | +2.69% | 86923 | 39188.79 | 4.37% | | 688613 | 奥精医疗 | 19.76 | -145.88 | +0.51 | +2.65% | 56414.65 | 10954.69 | 4.12% | | 688155 | 先惠技术 | 54.78 | 29.51 | +1.41 | +2.64% | 36747.4 | 20011.41 | 2.93% | | 688501 | 青达环保 | 28.00 | 22.18 | +0.71 | +2.60% | 29483.01 | 8129.624 | 3.61% | | 301081 | 严牌股份 | 10.74 | 60.57 | +0.27 | +2.58% | 40302 | 4274.54 | 1.87% | | 688623 | 双元科技 | 69.44 | 46.73 | +1.72 | +2.54% | 6593.27 | 4536.596 | 3.44% | | 301468 | 博盈特焊 | 27.07 | 65.00 | +0.67 | +2.54% | 60141 | 16234.85 | 7.82% | | 833284 | 灵鸽科技 | 27.50 | -87.24 | +0.68 | +2.54% | 31549 | 8566.914 | 4.66% | | 301033 | 迈普医学 | 76.08 | 57.54 | +1.87 | +2.52% | 11263 | 8389.551 | 2.01% | | 688529 | 豪森智能 | 20.31 | -26.83 | +0.49 | +2.47% | 31828.51 | 6387.797 | 1.89% | | 603666 | 亿嘉和 | 32.38 | -37.96 | +0.78 | +2.47% | 46528 | 14882.98 | 2.25% | | 688400 | 凌云光 | 31.32 | 112.16 | +0.75 | +2.45% | 80753.82 | 24889.13 | 1.75% | | 603061 | 金海通 | 93.45 | 62.83 | +2.23 | +2.44% | 10655 | 9821.26 | 2.55% | | 002337 | 赛象科技 | 5.88 | 85.65 | +0.14 | +2.44% | 120985 | 7060.7 | 2.06% | | 688314 | 康拓医疗 | 36.53 | 32.08 | +0.86 | +2.41% | 19920.22 | 7155.542 | 2.45% | | 688236 | 春立医疗 | 21.77 | 65.31 | +0.51 | +2.40% | 33310.81 | 7205.169 | 1.15% | | 300633 | 开立医疗 | 32.56 | 280.21 | +0.76 | +2.39% | 48519 | 15492.96 | 1.89% | | 002196 | 方正电机 | 8.81 | -124.66 | +0.20 | +2.32% | 169225 | 14726.12 | 3.47% | | 301186 | 超达装备 | 46.41 | 37.90 | +1.05 | +2.31% | 11395 | 5223.58 | 1.52% | | 688410 | 山外山 | 15.94 | 69.53 | +0.36 | +2.31% | 59130.9 | 9283.955 | 2.52% | | 002786 | 银宝山新 | 9.81 | -18.71 | +0.22 | +2.29% | 135391 | 13175.95 | 2.74% | | 836961 | 西磁科技 | 40.73 | 234.01 | +0.91 | +2.29% | 13848 | 5594.587 | 3.69% | | 603895 | 天永智能 | 29.58 | -18.15 | +0.66 | +2.28% | 41484 | 12046.31 | 3.84% | | 688499 | 利元亨 | 51.66 | -10.33 | +1.14 | +2.26% | 110550.7 | 56252.63 | 6.55% | | 002111 | 威海广泰 | 10.93 | 86.63 | +0.24 | +2.25% | 99913 | 10870.91 | 2.09% | | 688659 | 元琛科技 | 9.61 | -25.65 | +0.21 | +2.23% | 36372.09 | 3459.007 | 2.27% | | 000528 | 柳工 | 11.02 | 15.03 | +0.24 | +2.23% | 539632 | 59140.58 | 2.66% | | 688358 | 祥生医疗 | 33.86 | 27.80 | +0.73 | +2.20% | 26325.23 | 8694.775 | 2.35% | | 688633 | 星球石墨 | 28.39 | 29.92 | +0.61 | +2.20% | 10439.6 | 2934.529 | 0.73% | | 688212 | 澳华内镜 | 51.23 | -654.62 | +1.10 | +2.19% | 12640.39 | 6364.855 | 0.94% | | 603309 | 维力医疗 | 14.47 | 18.08 | +0.31 | +2.19% | 77766 | 11099.72 | 2.66% | | 688420 | 美腾科技 | 27.13 | 67.20 | +0.58 | +2.18% | 12642.55 | 3395.246 | 3.71% | | 603081 | 大丰实业 | 12.65 | 86.38 | +0.27 | +2.18% | 142693 | 17900.76 | 3.29% | | 688050 | 爱博医疗 | 77.34 | 39.56 | +1.62 | +2.14% | 47027.85 | 35671.32 | 2.48% | | 300836 | 佰奥智能 | 42.51 | 192.33 | +0.89 | +2.14% | 22548 | 9514.609 | 3.57% | | 688551 | 科威尔 | 31.56 | 51.91 | +0.66 | +2.14% | 12208.58 | 3808.3 | 1.45% | | 688581 | 安杰思 | 81.33 | 22.19 | +1.70 | +2.13% | 13032.01 | 10435.83 | 3.15% | | 688125 | 安达智能 | 43.01 | -64.07 | +0.88 | +2.09% | 10736.88 | 4573.054 | 4.77% | | 001256 | 炜冈科技 | 22.60 | 34.46 | +0.46 | +2.08% | 34148 | 7665.91 | 8.88% | | 688419 | 耐科装备 | 28.37 | 47.65 | +0.57 | +2.05% | 19602.67 | 5541.998 | 6.37% | | 301392 | 汇成真空 | 154.79 | 233.49 | +3.07 | +2.02% | 20842 | 32072.31 | 5.11% | | 301360 | 荣旗科技 | 52.28 | 65.66 | +1.03 | +2.01% | 9880 | 5126.55 | 4.00% | | 301367 | 瑞迈特 | 87.51 | 44.20 | +1.71 | +1.99% | 9623 | 8347.76 | 1.70% | | 688328 | 深科达 | 25.17 | -36.26 | +0.49 | +1.99% | 35165.03 | 8762.52 | 3.72% | | 002611 | 东方精工 | 13.89 | 23.11 | +0.27 | +1.98% | 629825 | 86653.16 | 6.28% | | 300619 | 金银河 | 26.24 | -34.55 | +0.51 | +1.98% | 44905 | 11630.56 | 3.00% | | 300412 | 迦南科技 | 5.67 | 75.63 | +0.11 | +1.98% | 192408 | 10738.55 | 4.11% | | 301602 | 超研股份 | 28.06 | 75.94 | +0.54 | +1.96% | 92413 | 25601.61 | 15.84% | | 601608 | 中信重工 | 4.72 | 57.53 | +0.09 | +1.94% | 558245 | 26095.11 | 1.23% | | 300653 | 正海生物 | 23.13 | 34.44 | +0.44 | +1.94% | 45842 | 10431.13 | 2.55% | | 002757 | 南兴股份 | 21.63 | -29.62 | +0.41 | +1.93% | 586225 | 125756.9 | 20.78% | | 688147 | 微导纳米 | 33.78 | 50.70 | +0.63 | +1.90% | 73396.63 | 24599.13 | 7.26% | | 300246 | 宝莱特 | 9.73 | -42.47 | +0.18 | +1.88% | 189523 | 18115.07 | 8.97% | | 873726 | 卓兆点胶 | 28.70 | -601.60 | +0.53 | +1.88% | 6380 | 1810.612 | 1.48% | | 688096 | 京源环保 | 9.77 | -139.07 | +0.18 | +1.88% | 116477.3 | 11191.48 | 4.93% | | 688576 | 西山科技 | 71.33 | 38.52 | +1.31 | +1.87% | 5622.85 | 3962.701 | 2.58% | | 301260 | 格力博 | 20.74 | 73.65 | +0.38 | +1.87% | 42362 | 8693.71 | 2.07% | | 603960 | 克来机电 | 19.44 | 96.07 | +0.35 | +1.83% | 62420 | 12060.19 | 2.38% | | 688037 | 芯源微 | 113.74 | 119.57 | +2.04 | +1.83% | 30429.25 | 34437.59 | 1.51% | | 603656 | 泰禾智能 | 19.57 | 154.00 | +0.35 | +1.82% | 73626 | 14342.81 | 4.02% | | 603135 | 中重科技 | 10.18 | 83.55 | +0.18 | +1.80% | 43152 | 4361.37 | 2.39% | | 301158 | 德石股份 | 18.68 | 26.92 | +0.33 | +1.80% | 65448 | 12025.5 | 4.47% | | 002957 | 科瑞技术 | 17.13 | 47.94 | +0.30 | +1.78% | 57138 | 9708.96 | 1.39% | | 688580 | 伟思医疗 | 46.31 | 39.10 | +0.81 | +1.78% | 21592.51 | 9850.661 | 2.25% | | 300368 | 汇金股份 | 10.88 | -21.45 | +0.19 | +1.78% | 362915 | 39020.2 | 6.86% | | 301598 | 博科测试 | 63.07 | 34.56 | +1.07 | +1.73% | 6763 | 4239.91 | 4.59% | | 603012 | 创力集团 | 5.92 | 20.14 | +0.10 | +1.72% | 101571 | 5968.09 | 1.57% | | 688012 | 中微公司 | 195.80 | 72.99 | +3.29 | +1.71% | 63779.17 | 123495.1 | 1.02% | | 688383 | 新益昌 | 62.50 | 274.95 | +1.05 | +1.71% | 14940.74 | 9265.484 | 1.46% | | 300318 | 博晖创新 | 6.57 | -365.80 | +0.11 | +1.70% | 243700 | 15857 | 3.05% | | 301533 | 威马农机 | 41.36 | 55.98 | +0.69 | +1.70% | 46202 | 19106.96 | 16.25% | | 600587 | 新华医疗 | 16.89 | 15.98 | +0.28 | +1.69% | 181509 | 30288.08 | 3.00% | | 300201 | 海伦哲 | 5.49 | 24.12 | +0.09 | +1.67% | 211757 | 11559.17 | 2.11% | | 688162 | 巨一科技 | 30.15 | 186.64 | +0.49 | +1.65% | 19117.79 | 5694.79 | 1.39% | | 301083 | 百胜智能 | 16.85 | 113.11 | +0.27 | +1.63% | 75569 | 12684.84 | 8.83% | | 688139 | 海尔生物 | 33.79 | 31.67 | +0.54 | +1.62% | 31985.27 | 10648.34 | 1.01% | | 605186 | 健麾信息 | 22.66 | 100.37 | +0.36 | +1.61% | 18626 | 4172.14 | 1.37% | | 300092 | 科新机电 | 13.47 | 21.71 | +0.21 | +1.58% | 75828 | 10154.85 | 3.61% | | 300402 | 宝色股份 | 19.30 | 69.15 | +0.30 | +1.58% | 50388 | 9660.3 | 2.07% | | 300457 | 赢合科技 | 20.78 | 37.49 | +0.32 | +1.56% | 135851 | 27862.12 | 2.13% | | 300509 | 新美星 | 9.15 | 47.81 | +0.14 | +1.55% | 52203 | 4742.54 | 2.11% | | 002353 | 杰瑞股份 | 39.28 | 14.80 | +0.60 | +1.55% | 56412 | 22214.53 | 0.81% | | 002526 | 山东矿机 | 3.96 | 51.42 | +0.06 | +1.54% | 414803 | 16271.16 | 2.34% | | 600843 | 上工申贝 | 11.29 | -28.21 | +0.17 | +1.53% | 118944 | 13373.97 | 2.53% | | 301097 | 天益医疗 | 45.92 | -2124.15 | +0.69 | +1.53% | 10141 | 4623.82 | 5.53% | | 300786 | 国林科技 | 15.32 | -54.44 | +0.23 | +1.52% | 56596 | 8613.02 | 3.93% | | 301325 | 曼恩斯特 | 60.99 | -416.85 | +0.91 | +1.51% | 32958 | 19731.56 | 5.69% | | 300813 | 泰林生物 | 24.42 | 276.46 | +0.36 | +1.50% | 22285 | 5359.37 | 2.93% | | 300812 | 易天股份 | 23.25 | -42.87 | +0.34 | +1.48% | 38412 | 8861.75 | 4.14% | | 688273 | 麦澜德 | 34.23 | 32.55 | +0.50 | +1.48% | 29767.74 | 9966.23 | 8.08% | | 002535 | 林州重机 | 4.11 | 36.07 | +0.06 | +1.48% | 123398 | 5035.06 | 1.68% | | 831152 | 昆工科技 | 20.65 | -38.66 | +0.30 | +1.47% | 7428 | 1513.013 | 0.90% | | 300326 | ST凯利 | 6.20 | -46.95 | +0.09 | +1.47% | 118205 | 7259.86 | 1.65% | | 002698 | 博实股份 | 16.57 | 29.80 | +0.24 | +1.47% | 100776 | 16558.4 | 1.20% | | 002204 | 大连重工 | 6.29 | 22.72 | +0.09 | +1.45% | 357342 | 22331.59 | 1.85% | | 300545 | 联得装备 | 31.15 | 23.46 | +0.44 | +1.43% | 38595 | 11941.56 | 3.36% | | 688351 | 微电生理 | 22.09 | 158.06 | +0.31 | +1.42% | 46621 | 10176.58 | 3.73% | | 300865 | 大宏立 | 34.92 | 4081.63 | +0.49 | +1.42% | 35134 | 12175.88 | 5.17% | | 601798 | 蓝科高新 | 8.65 | -40.86 | +0.12 | +1.41% | 149433 | 12786.38 | 4.21% | | 301601 | 惠通科技 | 34.65 | 47.36 | +0.48 | +1.40% | 18222 | 6248.34 | 5.76% | | 300097 | ST智云 | 5.08 | -8.91 | +0.07 | +1.40% | 23945 | 1208.89 | 0.89% | | 688006 | 杭可科技 | 20.44 | 45.85 | +0.28 | +1.39% | 39924.5 | 8084.109 | 0.66% | | 603987 | 康德莱 | 8.81 | 17.86 | +0.12 | +1.38% | 237070 | 20728.59 | 5.43% | | 300461 | 田中精机 | 20.67 | -21.75 | +0.28 | +1.37% | 25194 | 5170.9 | 2.21% | | 301101 | 明月镜片 | 44.60 | 49.46 | +0.60 | +1.36% | 32703 | 14422.81 | 1.71% | | 300396 | 迪瑞医疗 | 15.05 | 114.64 | +0.20 | +1.35% | 79092 | 11696.42 | 2.90% | | 300415 | 伊之密 | 21.19 | 15.90 | +0.28 | +1.34% | 54874 | 11545.5 | 1.21% | | 603956 | 威派格 | 6.88 | -16.32 | +0.09 | +1.33% | 87931 | 6011.2 | 1.54% | | 603789 | *ST星农 | 5.38 | -8.07 | +0.07 | +1.32% | 25831 | 1378.74 | 0.99% | | 688310 | 迈得医疗 | 17.71 | -71.29 | +0.23 | +1.32% | 28448.83 | 4982.395 | 1.71% | | 300293 | 蓝英装备 | 25.67 | -332.52 | +0.33 | +1.30% | 137961 | 35138.63 | 4.92% | | 300823 | 建科智能 | 16.47 | 70.38 | +0.21 | +1.29% | 33435 | 5487.09 | 3.94% | | 300140 | 节能环境 | 6.31 | 28.35 | +0.08 | +1.28% | 87788 | 5523.13 | 0.86% | | 600545 | 卓郎智能 | 2.37 | -22.47 | +0.03 | +1.28% | 203064 | 4754.13 | 1.14% | | 002551 | 尚荣医疗 | 3.95 | 149.34 | +0.05 | +1.28% | 324703 | 12610.14 | 5.31% | | 688335 | 复洁环保 | 14.32 | -42.16 | +0.18 | +1.27% | 19636.66 | 2799.493 | 1.33% | | 688121 | 卓然股份 | 13.63 | 25.14 | +0.17 | +1.26% | 33654.48 | 4560.175 | 1.66% | | 301138 | 华研精机 | 37.05 | 43.78 | +0.46 | +1.26% | 19900 | 7343.791 | 2.90% | | 300471 | 厚普股份 | 11.29 | -82.65 | +0.14 | +1.26% | 95922 | 10778.14 | 2.62% | | 688003 | 天准科技 | 48.38 | 72.03 | +0.59 | +1.23% | 35506.65 | 17038.41 | 1.83% | | 300385 | 雪浪环境 | 5.76 | -3.93 | +0.07 | +1.23% | 89392 | 5088.72 | 3.08% | | 600262 | 北方股份 | 23.05 | 20.58 | +0.28 | +1.23% | 34627 | 7978.23 | 2.04% | | 600817 | 宇通重工 | 12.40 | 26.78 | +0.15 | +1.22% | 31363 | 3874.85 | 0.59% | | 001332 | 锡装股份 | 38.10 | 15.97 | +0.46 | +1.22% | 8843 | 3356.7 | 3.28% | | 601218 | 吉鑫科技 | 4.20 | 67.69 | +0.05 | +1.20% | 247583 | 10331.96 | 2.55% | | 300173 | 福能东方 | 5.92 | 98.32 | +0.07 | +1.20% | 136661 | 7999.47 | 1.86% | | 301512 | 智信精密 | 44.96 | 70.07 | +0.53 | +1.19% | 13076 | 5845.61 | 5.27% | | 688329 | 艾隆科技 | 21.25 | -74.90 | +0.25 | +1.19% | 19185.17 | 4019.051 | 2.49% | | 688001 | 华兴源创 | 27.22 | -24.59 | +0.32 | +1.19% | 17627.01 | 4755.084 | 0.40% | | 603095 | 越剑智能 | 15.47 | 33.31 | +0.18 | +1.18% | 19220 | 2958.4 | 0.74% | | 300771 | 智莱科技 | 12.99 | 83.21 | +0.15 | +1.17% | 94324 | 12174.67 | 5.21% | | 002595 | 豪迈科技 | 56.19 | 21.09 | +0.64 | +1.15% | 26347 | 14793.33 | 0.33% | | 300195 | 长荣股份 | 7.97 | 234.42 | +0.09 | +1.14% | 149288 | 11739.29 | 4.76% | | 300818 | 耐普矿机 | 23.11 | 47.05 | +0.26 | +1.14% | 30970 | 7145.19 | 2.83% | | 603311 | 金海高科 | 11.69 | 30.67 | +0.13 | +1.12% | 35735 | 4159.3 | 1.51% | | 600499 | 科达制造 | 10.98 | 20.21 | +0.12 | +1.10% | 125554 | 13677.36 | 0.65% | | 600320 | 振华重工 | 4.58 | 38.98 | +0.05 | +1.10% | 336869 | 15264.11 | 1.01% | | 688101 | 三达膜 | 14.66 | 15.01 | +0.16 | +1.10% | 17412.72 | 2535.983 | 0.52% | | 300707 | 威唐工业 | 14.75 | -240.86 | +0.16 | +1.10% | 39593 | 5791.7 | 2.76% | | 688389 | 普门科技 | 13.93 | 20.45 | +0.15 | +1.09% | 60396.08 | 8295.444 | 1.41% | | 601100 | 恒立液压 | 73.94 | 39.27 | +0.78 | +1.07% | 62995 | 46288.62 | 0.47% | | 002730 | 电光科技 | 17.40 | 67.94 | +0.18 | +1.05% | 75078 | 12953.21 | 2.17% | | 301022 | 海泰科 | 35.98 | 105.92 | +0.37 | +1.04% | 65469 | 22922.42 | 12.10% | | 603301 | 振德医疗 | 22.42 | 16.46 | +0.23 | +1.04% | 30102 | 6674.52 | 1.13% | | 603205 | 健尔康 | 30.40 | 38.22 | +0.31 | +1.03% | 28250 | 8528.631 | 7.24% | | 000925 | 众合科技 | 7.87 | 4603.71 | +0.08 | +1.03% | 98418 | 7683.08 | 1.46% | | 002613 | 北玻股份 | 3.98 | 112.73 | +0.04 | +1.02% | 229816 | 9074.04 | 2.98% | | 300604 | 长川科技 | 44.12 | 41.48 | +0.44 | +1.01% | 113311 | 49852.32 | 2.33% | | 301456 | 盘古智能 | 26.26 | 63.30 | +0.26 | +1.00% | 14647 | 3826.87 | 2.42% | | 001336 | 楚环科技 | 23.24 | 80.76 | +0.23 | +1.00% | 11543 | 2665.76 | 2.48% | | 002006 | 精工科技 | 16.48 | 64.30 | +0.16 | +0.98% | 70649 | 11571.79 | 1.36% | | 002691 | 冀凯股份 | 8.34 | -135.23 | +0.08 | +0.97% | 46908 | 3893.1 | 1.40% | | 688718 | 唯赛勃 | 14.62 | 63.49 | +0.14 | +0.97% | 24380.1 | 3536.417 | 1.40% | | 002950 | 奥美医疗 | 9.45 | 16.56 | +0.09 | +0.96% | 65738 | 6167.37 | 1.45% | | 301290 | 东星医疗 | 27.45 | 30.69 | +0.26 | +0.96% | 19833 | 5386.55 | 2.91% | | 300334 | 津膜科技 | 7.40 | 197.41 | +0.07 | +0.95% | 74898 | 5534.27 | 2.48% | | 002931 | 锋龙股份 | 16.92 | 223.82 | +0.16 | +0.95% | 106739 | 17945.2 | 5.32% | | 002073 | 软控股份 | 8.69 | 17.24 | +0.08 | +0.93% | 152062 | 13137.78 | 1.53% | | 300358 | 楚天科技 | 8.69 | -11.65 | +0.08 | +0.93% | 127337 | 10884.85 | 2.21% | | 873703 | 广厦环能 | 16.46 | 19.06 | +0.15 | +0.92% | 7912 | 1292.486 | 1.04% | | 688516 | 奥特维 | 35.22 | 10.28 | +0.32 | +0.92% | 66137.64 | 22966.78 | 2.27% | | 301053 | 远信工业 | 30.30 | 52.25 | +0.27 | +0.90% | 15013 | 4517.19 | 1.98% | | 300228 | 富瑞特装 | 7.89 | 18.52 | +0.07 | +0.90% | 160547 | 12627.85 | 2.92% | | 872931 | 无锡鼎邦 | 18.46 | 46.75 | +0.16 | +0.87% | 9873 | 1805.899 | 3.43% | | 301105 | 鸿铭股份 | 39.25 | -194.64 | +0.34 | +0.87% | 6799 | 2658.72 | 4.14% | | 603638 | 艾迪精密 | 18.48 | 42.91 | +0.16 | +0.87% | 40261 | 7387.54 | 0.48% | | 301580 | 爱迪特 | 48.81 | 32.82 | +0.41 | +0.85% | 33499 | 16233.66 | 4.65% | | 603029 | 天鹅股份 | 18.40 | 32.03 | +0.15 | +0.82% | 18771 | 3440.91 | 1.55% | | 002833 | 弘亚数控 | 16.33 | 13.64 | +0.13 | +0.80% | 40526 | 6573.16 | 1.64% | | 603169 | 兰石重装 | 7.83 | 74.33 | +0.06 | +0.77% | 181266 | 14091.62 | 1.39% | | 002690 | 美亚光电 | 17.09 | 22.96 | +0.13 | +0.77% | 43718 | 7414.351 | 1.01% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.10 | +0.76% | 89440 | 11693.96 | 2.64% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.15 | +0.75% | 133634 | 26846.44 | 23.84% | | 001395 | 亚联机械 | 45.46 | 19.12 | +0.33 | +0.73% | 8106 | 3673.87 | 4.12% | | 300562 | 乐心医疗 | 16.58 | 51.04 | +0.12 | +0.73% | 114861 | 18758.04 | 7.13% | | 002430 | 杭氧股份 | 22.34 | 23.14 | +0.16 | +0.72% | 63928 | 14231.63 | 0.65% | | 300529 | 健帆生物 | 23.78 | 26.22 | +0.17 | +0.72% | 77667 | 18260.59 | 1.52% | | 300462 | ST华铭 | 9.84 | 525.50 | +0.07 | +0.72% | 34061 | 3324.1 | 2.49% | | 600815 | 厦工股份 | 2.84 | 725.37 | +0.02 | +0.71% | 236939 | 6700.61 | 1.34% | | 300450 | 先导智能 | 25.72 | 463.80 | +0.18 | +0.70% | 209040 | 53397.84 | 1.34% | | 301369 | 联动科技 | 58.70 | 197.16 | +0.41 | +0.70% | 21015 | 12150.59 | 8.40% | | 688361 | 中科飞测 | 86.96 | -460.52 | +0.56 | +0.65% | 23770.39 | 20723.83 | 0.96% | | 688617 | 惠泰医疗 | 281.38 | 55.40 | +1.79 | +0.64% | 9621.648 | 26938.08 | 0.68% | | 002997 | 瑞鹄模具 | 39.95 | 20.12 | +0.25 | +0.63% | 68476 | 27200.07 | 3.27% | | 002278 | 神开股份 | 9.68 | 65.07 | +0.06 | +0.62% | 271920 | 25963.24 | 8.14% | | 600984 | 建设机械 | 3.31 | -4.19 | +0.02 | +0.61% | 141565 | 4658.54 | 1.13% | | 603690 | 至纯科技 | 25.15 | -460.08 | +0.15 | +0.60% | 70376 | 17569.61 | 1.84% | | 300453 | 三鑫医疗 | 9.03 | 20.73 | +0.05 | +0.56% | 136567 | 12150.44 | 3.82% | | 301629 | 矽电股份 | 154.78 | 72.27 | +0.82 | +0.53% | 7681 | 11853.96 | 7.36% | | 300837 | 浙矿股份 | 24.54 | 71.08 | +0.13 | +0.53% | 8117 | 1986.29 | 1.15% | | 688559 | 海目星 | 31.39 | -19.78 | +0.16 | +0.51% | 53975.41 | 16709.04 | 2.18% | | 301122 | 采纳股份 | 23.68 | 81.02 | +0.12 | +0.51% | 27721 | 6492.41 | 3.66% | | 600761 | 安徽合力 | 18.06 | 12.98 | +0.09 | +0.50% | 93675 | 16909.07 | 1.05% | | 605369 | 拱东医疗 | 20.19 | 28.92 | +0.10 | +0.50% | 26760 | 5369.42 | 1.21% | | 002223 | 鱼跃医疗 | 35.20 | 19.92 | +0.15 | +0.43% | 66809 | 23398.27 | 0.71% | | 002021 | 中捷资源 | 2.35 | 147.25 | +0.01 | +0.43% | 238599 | 5591.44 | 2.00% | | 600169 | 太原重工 | 2.37 | 40.36 | +0.01 | +0.42% | 344959 | 8135.4 | 1.03% | | 688646 | ST逸飞 | 28.51 | 154.48 | +0.12 | +0.42% | 9342.559 | 2645.729 | 1.58% | | 600526 | 菲达环保 | 4.89 | 17.83 | +0.02 | +0.41% | 61132 | 2975.2 | 0.86% | | 688755 | 汉邦科技 | 47.59 | 49.44 | +0.19 | +0.40% | 10122.6 | 4762.687 | 6.12% | | 600055 | 万东医疗 | 17.75 | 78.41 | +0.07 | +0.40% | 59731 | 10486.97 | 0.85% | | 300281 | 金明精机 | 7.76 | 666.87 | +0.03 | +0.39% | 137365 | 10532.07 | 3.46% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.05 | +0.38% | 29421 | 3894.57 | 0.40% | | 301363 | 美好医疗 | 18.71 | 29.76 | +0.07 | +0.38% | 44817 | 8310.71 | 2.87% | | 688556 | 高测股份 | 10.70 | -24.82 | +0.04 | +0.38% | 311037.3 | 32996.28 | 4.06% | | 300521 | 爱司凯 | 24.11 | -407.91 | +0.09 | +0.37% | 24597 | 5877.97 | 1.65% | | 301312 | 智立方 | 46.35 | 61.88 | +0.17 | +0.37% | 67701 | 30886.62 | 11.18% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 85541 | 11633.31 | 2.32% | | 300425 | 中建环能 | 5.48 | 45.18 | +0.02 | +0.37% | 54339 | 2959.92 | 0.80% | | 688312 | 燕麦科技 | 26.80 | 43.11 | +0.09 | +0.34% | 13938.73 | 3725.662 | 0.96% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.02 | +0.32% | 291349 | 18229.63 | 0.70% | | 301087 | 可孚医疗 | 38.51 | 26.67 | +0.12 | +0.31% | 37018 | 14073.74 | 1.91% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.01 | +0.30% | 888316.9 | 29324.79 | 1.23% | | 688729 | 屹唐股份 | 20.75 | 93.45 | +0.06 | +0.29% | 128863.7 | 26702.13 | 6.45% | | 300049 | 福瑞股份 | 43.83 | 117.07 | +0.12 | +0.27% | 65729 | 28629.65 | 2.81% | | 688072 | 拓荆科技 | 170.49 | 89.86 | +0.46 | +0.27% | 23105.47 | 39350.15 | 0.83% | | 688200 | 华峰测控 | 142.33 | 51.80 | +0.33 | +0.23% | 14808.52 | 21210.43 | 1.09% | | 301030 | 仕净科技 | 18.34 | -4.65 | +0.04 | +0.22% | 38020 | 6901.99 | 2.35% | | 300314 | 戴维医疗 | 14.11 | 97.39 | +0.03 | +0.21% | 124106 | 17355.84 | 8.63% | | 001360 | 南矿集团 | 15.80 | 50.52 | +0.03 | +0.19% | 42775 | 6759.84 | 5.23% | | 300551 | 古鳌科技 | 11.10 | -10.48 | +0.02 | +0.18% | 105843 | 11604.93 | 3.12% | | 872895 | 花溪科技 | 31.63 | -524.01 | +0.05 | +0.16% | 4397 | 1384.064 | 1.53% | | 603014 | 威高血净 | 39.46 | 35.48 | +0.06 | +0.15% | 26329 | 10324.37 | 6.91% | | 301288 | *ST清研 | 13.60 | -100.40 | +0.02 | +0.15% | 12844 | 1743.01 | 2.73% | | 002890 | 弘宇股份 | 13.68 | 138.68 | +0.02 | +0.15% | 22247 | 3046.91 | 1.38% | | 000425 | 徐工机械 | 8.33 | 15.30 | +0.01 | +0.12% | 542089 | 45171.52 | 0.67% | | 603396 | 金辰股份 | 28.10 | 70.18 | +0.03 | +0.11% | 37722 | 10559.95 | 2.72% | | 300298 | 三诺生物 | 21.11 | 37.25 | +0.02 | +0.09% | 83017 | 17422.39 | 1.84% | | 688377 | 迪威尔 | 27.25 | 67.63 | +0.02 | +0.07% | 11343.22 | 3071.444 | 0.58% | | 300760 | 迈瑞医疗 | 227.30 | 24.74 | +0.07 | +0.03% | 59351 | 134021.4 | 0.49% | | 000157 | 中联重科 | 7.28 | 15.68 | 0.00 | 0.00% | 433827 | 31520.97 | 0.61% | | 300029 | *ST天龙 | 5.24 | -27.39 | 0.00 | 0.00% | 20248 | 1053.34 | 1.01% | | 836717 | 瑞星股份 | 12.97 | 94.46 | 0.00 | 0.00% | 11664 | 1502.697 | 2.63% | | 603324 | 盛剑科技 | 26.90 | 33.01 | 0.00 | 0.00% | 22183 | 5930.63 | 1.49% | | 603800 | 洪田股份 | 31.69 | 105.25 | -0.01 | -0.03% | 89986 | 28673.31 | 4.33% | | 605305 | 中际联合 | 37.98 | 22.74 | -0.02 | -0.05% | 156837 | 60314.48 | 7.38% | | 600388 | 龙净环保 | 11.98 | 18.63 | -0.01 | -0.08% | 60506 | 7246.169 | 0.48% | | 688108 | 赛诺医疗 | 14.63 | 991.34 | -0.02 | -0.14% | 196442 | 27989.1 | 4.72% | | 834014 | 特瑞斯 | 14.15 | 31.05 | -0.02 | -0.14% | 4818 | 679.1985 | 0.69% | | 002432 | 九安医疗 | 39.11 | 10.99 | -0.06 | -0.15% | 102652 | 39752.03 | 2.17% | | 300210 | 森远股份 | 10.99 | -208.19 | -0.02 | -0.18% | 63739 | 6988.8 | 1.32% | | 603036 | 如通股份 | 16.37 | 32.61 | -0.03 | -0.18% | 26058 | 4266.5 | 1.26% | | 300382 | 斯莱克 | 15.73 | -69.81 | -0.03 | -0.19% | 81476 | 12716.81 | 1.26% | | 688301 | 奕瑞科技 | 84.77 | 36.19 | -0.17 | -0.20% | 18142.01 | 15280.19 | 0.91% | | 835892 | 中科美菱 | 22.26 | 115.98 | -0.05 | -0.22% | 31189 | 6859.822 | 11.18% | | 000852 | 石化机械 | 6.87 | 84.83 | -0.02 | -0.29% | 137763 | 9401.28 | 1.46% | | 300130 | 新国都 | 29.36 | 98.06 | -0.09 | -0.31% | 145398 | 42551.74 | 3.35% | | 002382 | 蓝帆医疗 | 6.43 | -24.01 | -0.02 | -0.31% | 208802 | 13226.86 | 2.09% | | 603855 | 华荣股份 | 21.30 | 14.57 | -0.07 | -0.33% | 56173 | 11958.67 | 1.68% | | 688082 | 盛美上海 | 123.64 | 41.36 | -0.41 | -0.33% | 18093.61 | 22318.69 | 0.41% | | 002008 | 大族激光 | 26.47 | 31.38 | -0.09 | -0.34% | 205190 | 53954.04 | 2.14% | | 688120 | 华海清科 | 108.44 | 36.24 | -0.37 | -0.34% | 42192.38 | 45653.75 | 1.20% | | 688726 | 拉普拉斯 | 46.75 | 23.49 | -0.16 | -0.34% | 24714.42 | 11385.3 | 6.81% | | 601106 | 中国一重 | 2.87 | -5.33 | -0.01 | -0.35% | 316439 | 9053.13 | 0.46% | | 300631 | 久吾高科 | 30.85 | 68.09 | -0.13 | -0.42% | 87295 | 26583.77 | 7.24% | | 600031 | 三一重工 | 19.69 | 24.30 | -0.09 | -0.46% | 445473 | 87833.28 | 0.53% | | 688789 | 宏华数科 | 70.60 | 19.49 | -0.33 | -0.47% | 13168.88 | 9261.138 | 1.09% | | 002371 | 北方华创 | 328.26 | 39.07 | -1.54 | -0.47% | 46332 | 152089.2 | 0.64% | | 301515 | 港通医疗 | 22.64 | 427.70 | -0.11 | -0.48% | 26485 | 5976.89 | 4.16% | | 688700 | 东威科技 | 45.94 | 247.91 | -0.23 | -0.50% | 140851.1 | 63642.84 | 4.72% | | 430300 | 辰光医疗 | 17.69 | -25.13 | -0.09 | -0.51% | 27349 | 4775.299 | 4.11% | | 601908 | 京运通 | 3.70 | -4.49 | -0.02 | -0.54% | 548099 | 20047.78 | 2.27% | | 603338 | 浙江鼎力 | 48.91 | 13.35 | -0.27 | -0.55% | 57907 | 28217.97 | 1.14% | | 833781 | 瑞奇智造 | 12.01 | 107.19 | -0.07 | -0.58% | 26886 | 3222.215 | 2.63% | | 001223 | 欧克科技 | 45.58 | 100.00 | -0.28 | -0.61% | 16314 | 7420.51 | 6.99% | | 603912 | 佳力图 | 9.45 | 247.44 | -0.06 | -0.63% | 279088 | 26109.51 | 5.15% | | 688114 | 华大智造 | 68.55 | -53.55 | -0.45 | -0.65% | 50605.88 | 33932.94 | 2.38% | | 688425 | 铁建重工 | 6.01 | 21.79 | -0.04 | -0.66% | 1102661 | 66630.69 | 2.07% | | 300549 | 优德精密 | 22.12 | 177.27 | -0.15 | -0.67% | 161254 | 35923.48 | 15.96% | | 000821 | 京山轻机 | 11.75 | 18.57 | -0.08 | -0.68% | 115260 | 13437.12 | 1.91% | | 300896 | 爱美客 | 183.25 | 29.59 | -1.28 | -0.69% | 20452 | 37284.34 | 0.98% | | 300998 | 宁波方正 | 25.68 | 1212.15 | -0.18 | -0.70% | 43961 | 11290.56 | 4.08% | | 600528 | 中铁工业 | 8.99 | 12.33 | -0.07 | -0.77% | 519697 | 46756.82 | 2.34% | | 836414 | 欧普泰 | 15.21 | -58.19 | -0.12 | -0.78% | 39058 | 5921.01 | 7.07% | | 301200 | 大族数控 | 73.12 | 87.80 | -0.61 | -0.83% | 95408 | 67875.93 | 15.32% | | 300171 | 东富龙 | 15.33 | 78.50 | -0.13 | -0.84% | 188854 | 28501.77 | 3.36% | | 002645 | 华宏科技 | 14.00 | -27.44 | -0.12 | -0.85% | 338162 | 47183.52 | 6.59% | | 603282 | 亚光股份 | 18.80 | 29.36 | -0.18 | -0.95% | 64729 | 12091.43 | 10.08% | | 000680 | 山推股份 | 9.77 | 12.91 | -0.12 | -1.21% | 353247 | 34306.36 | 2.69% | | 300776 | 帝尔激光 | 63.95 | 31.48 | -0.80 | -1.24% | 51756 | 32759.68 | 3.09% | | 300757 | 罗博特科 | 175.91 | 927.13 | -2.25 | -1.26% | 52564 | 91523.4 | 3.55% | | 300753 | 爱朋医疗 | 30.32 | -465.76 | -0.44 | -1.43% | 92736 | 27650.49 | 10.56% | | 688271 | 联影医疗 | 131.29 | 85.29 | -2.02 | -1.52% | 41193.57 | 53681.8 | 0.70% | | 300316 | 晶盛机电 | 28.03 | 18.24 | -0.44 | -1.55% | 124876 | 34873.59 | 1.01% | | 003036 | 泰坦股份 | 20.17 | 49.97 | -0.32 | -1.56% | 78862 | 15997.55 | 3.65% | | 688627 | 精智达 | 92.44 | 110.87 | -1.60 | -1.70% | 25361.71 | 23452.6 | 3.51% | | 300238 | 冠昊生物 | 18.64 | 177.20 | -0.36 | -1.89% | 337660 | 61335.08 | 12.74% | | 832802 | 保丽洁 | 18.41 | 65.84 | -0.36 | -1.92% | 14894 | 2743.79 | 6.74% | | 002366 | 融发核电 | 8.13 | -1709.93 | -0.16 | -1.93% | 1432915 | 115592.6 | 11.40% | | 300751 | 迈为股份 | 72.35 | 24.42 | -1.74 | -2.35% | 54252 | 39052.96 | 2.82% | | 688630 | 芯碁微装 | 114.66 | 87.41 | -2.99 | -2.54% | 74053.64 | 84645 | 5.62% | | 300950 | 德固特 | 31.62 | 69.12 | -1.11 | -3.39% | 165985 | 53172.95 | 18.37% | | 600302 | 标准股份 | 6.92 | -16.99 | -0.29 | -4.02% | 332683 | 22905.6 | 9.61% | | 300307 | 慈星股份 | 7.84 | 46.81 | -0.33 | -4.04% | 312335 | 24332.28 | 3.99% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 538679 | 45828.17 | 14.68% | | 836942 | 恒立钻具 | 56.90 | 77.01 | -2.63 | -4.42% | 117754 | 71316.98 | 28.54% | | 002490 | 山东墨龙 | 5.81 | -18.16 | -0.27 | -4.44% | 699868.9 | 40415.76 | 12.92% | | 873706 | 铁拓机械 | 25.39 | 48.96 | -1.22 | -4.58% | 69449 | 18122.39 | 16.40% | | 300527 | ST应急 | 9.43 | -2092.24 | -0.58 | -5.79% | 1316197 | 126838.2 | 13.22% | | 600579 | 中化装备 | 9.10 | -1.99 | -0.92 | -9.18% | 572507 | 52701.24 | 11.57% |
|