|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿山新材(603051)广东省上涨家数:705下跌家数:156平均涨幅:+1.52%平均换手:4.64%总成交额:4925.64亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300854 | 中兰环保 | 23.17 | 373.80 | +3.86 | +19.99% | 124342 | 26999.44 | 15.29% | | 688559 | 海目星 | 45.82 | -11.09 | +5.53 | +13.73% | 299411.1 | 131368.2 | 12.08% | | 688312 | 燕麦科技 | 35.75 | 51.61 | +4.25 | +13.49% | 127198.3 | 44256.16 | 8.74% | | 301629 | 矽电股份 | 254.00 | 187.29 | +28.15 | +12.46% | 54177 | 129844.9 | 51.93% | | 688380 | 中微半导 | 37.94 | 84.26 | +4.06 | +11.98% | 312480.2 | 115041 | 18.48% | | 688210 | 统联精密 | 62.78 | 264.27 | +6.34 | +11.23% | 100865.3 | 59863.09 | 6.29% | | 688361 | 中科飞测 | 114.25 | 963.46 | +11.25 | +10.92% | 167687.6 | 185723.9 | 6.75% | | 301396 | 宏景科技 | 82.93 | -2203.50 | +7.85 | +10.46% | 226313 | 179287.4 | 29.75% | | 000685 | 中山公用 | 11.94 | 12.92 | +1.09 | +10.05% | 696836 | 82303.44 | 5.56% | | 002295 | 精艺股份 | 12.27 | 157.45 | +1.12 | +10.04% | 140607 | 16764.23 | 5.62% | | 000009 | 中国宝安 | 11.32 | 132.34 | +1.03 | +10.01% | 982855.1 | 107348.7 | 3.82% | | 002294 | 信立泰 | 60.24 | 107.87 | +5.48 | +10.01% | 147991 | 86864.52 | 1.33% | | 603991 | 至正股份 | 67.13 | -106.47 | +6.10 | +10.00% | 66803 | 43613.66 | 8.96% | | 001221 | 悍高集团 | 70.22 | 46.83 | +6.38 | +9.99% | 113546 | 76229.25 | 32.51% | | 000021 | 深科技 | 25.00 | 38.34 | +2.27 | +9.99% | 1366874 | 326871.7 | 8.72% | | 000006 | 深振业A | 9.27 | -9.68 | +0.84 | +9.96% | 695478 | 63471.03 | 5.15% | | 002992 | 宝明科技 | 59.06 | -248.71 | +5.05 | +9.35% | 71700 | 41236.95 | 4.54% | | 300115 | 长盈精密 | 39.75 | 83.93 | +3.26 | +8.93% | 2395079 | 934370.7 | 17.66% | | 000921 | 海信家电 | 27.30 | 11.09 | +2.17 | +8.64% | 491544 | 130424.1 | 5.35% | | 001326 | 联域股份 | 49.27 | 87.71 | +3.77 | +8.29% | 65783 | 31577.95 | 27.29% | | 301327 | 华宝新能 | 71.83 | 43.30 | +5.04 | +7.55% | 45112 | 31770.83 | 5.91% | | 002885 | 京泉华 | 17.59 | 112.23 | +1.23 | +7.52% | 511036 | 87988.55 | 22.13% | | 001339 | 智微智能 | 62.10 | 92.01 | +4.30 | +7.44% | 117100 | 70385.22 | 9.82% | | 301322 | 绿通科技 | 35.35 | 49.39 | +2.43 | +7.38% | 73323 | 25463.83 | 7.96% | | 688772 | 珠海冠宇 | 24.91 | 63.31 | +1.71 | +7.37% | 568972.9 | 138424.6 | 5.03% | | 002759 | 天际股份 | 15.63 | -6.10 | +1.04 | +7.13% | 1165916 | 178202.5 | 23.27% | | 301067 | 显盈科技 | 36.92 | 224.54 | +2.43 | +7.05% | 94294 | 33549.42 | 14.77% | | 301369 | 联动科技 | 82.79 | 197.18 | +5.39 | +6.96% | 37303 | 30422.75 | 10.26% | | 688617 | 惠泰医疗 | 321.65 | 60.02 | +20.65 | +6.86% | 21212.26 | 67017.47 | 1.50% | | 002475 | 立讯精密 | 70.20 | 34.84 | +4.50 | +6.85% | 4516356 | 2990669 | 6.24% | | 301043 | 绿岛风 | 47.00 | 33.58 | +3.00 | +6.82% | 65333 | 30506.5 | 11.51% | | 688090 | 瑞松科技 | 42.48 | 735.26 | +2.68 | +6.73% | 105343.1 | 44110.74 | 8.61% | | 300686 | 智动力 | 14.29 | -27.36 | +0.90 | +6.72% | 337551 | 47433.34 | 17.43% | | 300681 | 英搏尔 | 31.48 | 112.74 | +1.98 | +6.71% | 162541 | 49763.47 | 8.84% | | 001309 | 德明利 | 182.00 | -266.34 | +11.38 | +6.67% | 287402 | 511660.3 | 17.99% | | 300438 | 鹏辉能源 | 36.79 | -48.43 | +2.29 | +6.64% | 682771.1 | 243716.4 | 16.89% | | 002709 | 天赐材料 | 33.35 | 124.14 | +2.04 | +6.52% | 1774184 | 578566.3 | 12.81% | | 688525 | 佰维存储 | 93.20 | -125.02 | +5.70 | +6.51% | 453016.6 | 408978.6 | 14.04% | | 301392 | 汇成真空 | 185.71 | 359.55 | +11.21 | +6.42% | 75926 | 137797 | 18.61% | | 688268 | 华特气体 | 64.78 | 46.80 | +3.90 | +6.41% | 112096.7 | 71579.98 | 9.32% | | 832491 | 奥迪威 | 35.04 | 54.16 | +2.06 | +6.25% | 103340 | 35670.15 | 8.94% | | 001212 | 中旗新材 | 60.65 | 1209.99 | +3.55 | +6.22% | 228195 | 137849.8 | 14.30% | | 688548 | 广钢气体 | 12.26 | 70.42 | +0.70 | +6.06% | 363933.9 | 43697.29 | 5.27% | | 688589 | 力合微 | 27.01 | 58.62 | +1.51 | +5.92% | 117122.9 | 31251.72 | 8.06% | | 301021 | 英诺激光 | 45.90 | 189.62 | +2.52 | +5.81% | 201149 | 93495.44 | 13.23% | | 688248 | 南网科技 | 57.99 | 92.21 | +3.17 | +5.78% | 150594.8 | 86755.34 | 6.59% | | 002420 | 毅昌科技 | 7.94 | 55.63 | +0.41 | +5.44% | 378626 | 29744.8 | 9.48% | | 688721 | 龙图光罩 | 53.99 | 92.93 | +2.73 | +5.33% | 64770.06 | 34425.61 | 18.50% | | 301011 | 华立科技 | 30.35 | 53.24 | +1.53 | +5.31% | 104122 | 31936.51 | 7.49% | | 688512 | 慧智微-U | 12.90 | -18.80 | +0.65 | +5.31% | 217025.4 | 27674.53 | 6.69% | | 300448 | 浩云科技 | 6.58 | -78.28 | +0.33 | +5.28% | 295362 | 19209.73 | 6.36% | | 301091 | 深城交 | 34.92 | 173.75 | +1.72 | +5.18% | 209272 | 71615.09 | 3.97% | | 688049 | 炬芯科技 | 61.83 | 68.98 | +3.01 | +5.12% | 162752.6 | 98582.37 | 9.29% | | 300724 | 捷佳伟创 | 96.09 | 9.92 | +4.63 | +5.06% | 270543 | 255117.1 | 9.42% | | 600892 | *ST大晟 | 3.77 | -25.77 | +0.18 | +5.01% | 224634 | 8349.729 | 4.02% | | 300909 | 汇创达 | 34.44 | 66.75 | +1.64 | +5.00% | 86336 | 29318.14 | 7.02% | | 002762 | *ST金比 | 8.66 | 82.90 | +0.41 | +4.97% | 65003 | 5546 | 3.08% | | 688216 | 气派科技 | 27.38 | -24.35 | +1.29 | +4.94% | 64396.68 | 17524.47 | 6.06% | | 688327 | 云从科技-UW | 17.62 | -32.15 | +0.83 | +4.94% | 647359.8 | 111948.9 | 7.77% | | 688112 | 鼎阳科技 | 37.87 | 46.18 | +1.78 | +4.93% | 27252.05 | 10140.48 | 1.71% | | 300716 | ST泉为 | 13.24 | -19.54 | +0.62 | +4.91% | 36610 | 4780.86 | 2.29% | | 688252 | 天德钰 | 28.79 | 36.09 | +1.34 | +4.88% | 150897.4 | 42958.41 | 8.28% | | 688530 | 欧莱新材 | 19.20 | 546.20 | +0.88 | +4.80% | 68341.91 | 13062.94 | 10.08% | | 002869 | 金溢科技 | 31.25 | 109.22 | +1.42 | +4.76% | 95338 | 29414.8 | 5.98% | | 430556 | 雅达股份 | 11.74 | 65.04 | +0.53 | +4.73% | 63932 | 7298.49 | 5.41% | | 002548 | 金新农 | 5.39 | 89.60 | +0.24 | +4.66% | 1007632 | 54082.62 | 12.53% | | 002654 | 万润科技 | 15.57 | 266.15 | +0.69 | +4.64% | 1562282 | 239954.7 | 19.65% | | 301308 | 江波龙 | 150.86 | -787.14 | +6.56 | +4.55% | 253201 | 381756.1 | 9.23% | | 300124 | 汇川技术 | 86.33 | 45.38 | +3.73 | +4.52% | 722554 | 617196.4 | 3.06% | | 688138 | 清溢光电 | 32.62 | 58.63 | +1.40 | +4.48% | 101724.4 | 32950.92 | 3.81% | | 002856 | 美芝股份 | 10.30 | -5.17 | +0.44 | +4.46% | 62491 | 6337.88 | 5.04% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.27 | +4.43% | 587782 | 36720.6 | 3.34% | | 301382 | 蜂助手 | 36.76 | 76.15 | +1.54 | +4.37% | 110897 | 40286.53 | 6.27% | | 000004 | *ST国华 | 10.65 | -9.13 | +0.44 | +4.31% | 80611 | 8563.609 | 6.38% | | 300576 | 容大感光 | 40.76 | 125.23 | +1.67 | +4.27% | 486183 | 198141.4 | 20.90% | | 688638 | 誉辰智能 | 47.20 | -19.21 | +1.93 | +4.26% | 20097.5 | 9338.022 | 7.60% | | 300264 | 佳创视讯 | 6.12 | -66.32 | +0.25 | +4.26% | 167193 | 10050.84 | 4.51% | | 300458 | 全志科技 | 51.75 | 204.50 | +2.11 | +4.25% | 717188.9 | 366735.6 | 10.62% | | 300155 | 安居宝 | 4.96 | -48.30 | +0.20 | +4.20% | 128045 | 6268.36 | 3.87% | | 002163 | 海南发展 | 10.21 | -15.72 | +0.41 | +4.18% | 292728 | 29526.48 | 3.64% | | 601615 | 明阳智能 | 13.95 | 107.27 | +0.56 | +4.18% | 610005 | 84340.02 | 2.69% | | 300454 | 深信服 | 120.02 | 90.23 | +4.81 | +4.17% | 79343 | 93554.53 | 2.85% | | 300417 | 南华仪器 | 13.12 | -233.91 | +0.52 | +4.13% | 46906 | 6071.86 | 5.36% | | 300889 | 爱克股份 | 19.18 | -66.83 | +0.76 | +4.13% | 87106 | 16650.16 | 5.95% | | 000045 | 深纺织A | 12.65 | 79.39 | +0.50 | +4.12% | 385337 | 48951.98 | 8.43% | | 300042 | 朗科科技 | 28.22 | -65.12 | +1.11 | +4.09% | 281628 | 78488.1 | 14.05% | | 300679 | 电连技术 | 59.30 | 45.19 | +2.33 | +4.09% | 114544 | 66446.66 | 3.19% | | 002918 | 蒙娜丽莎 | 18.10 | 201.66 | +0.71 | +4.08% | 94901 | 16704.81 | 4.45% | | 300625 | 三雄极光 | 12.04 | -191.84 | +0.47 | +4.06% | 28155 | 3347.7 | 1.74% | | 603335 | 迪生力 | 5.91 | -14.45 | +0.23 | +4.05% | 424264 | 24991.36 | 9.91% | | 301319 | 唯特偶 | 46.50 | 70.41 | +1.80 | +4.03% | 151937 | 70197.8 | 25.05% | | 002620 | ST瑞和 | 5.69 | -16.98 | +0.22 | +4.02% | 69833 | 3909.35 | 2.21% | | 603118 | 共进股份 | 13.33 | -1751.85 | +0.51 | +3.98% | 390755 | 50968.16 | 4.96% | | 002836 | 新宏泽 | 9.41 | 32.99 | +0.36 | +3.98% | 58284 | 5403.42 | 2.53% | | 002192 | 融捷股份 | 35.32 | 68.10 | +1.35 | +3.97% | 79214 | 27604.4 | 3.06% | | 688671 | 碧兴物联 | 21.73 | -30.22 | +0.83 | +3.97% | 9928.269 | 2116.979 | 2.12% | | 000099 | 中信海直 | 23.03 | 55.10 | +0.87 | +3.93% | 378659 | 85562.54 | 4.88% | | 000062 | 深圳华强 | 30.50 | 117.27 | +1.15 | +3.92% | 428449 | 130561.1 | 4.10% | | 002047 | *ST宝鹰 | 2.39 | -6.68 | +0.09 | +3.91% | 117148 | 2758.77 | 0.77% | | 688726 | 拉普拉斯 | 46.86 | 24.51 | +1.76 | +3.90% | 26711.25 | 12480.75 | 7.36% | | 300656 | 民德电子 | 25.50 | -45.51 | +0.95 | +3.87% | 59270 | 15080.8 | 4.46% | | 300460 | 惠伦晶体 | 10.20 | -11.10 | +0.38 | +3.87% | 94580 | 9486.38 | 3.37% | | 300572 | 安车检测 | 28.50 | -30.75 | +1.06 | +3.86% | 126623 | 35587.36 | 6.90% | | 300770 | 新媒股份 | 46.70 | 14.66 | +1.73 | +3.85% | 48022 | 22147.49 | 2.11% | | 002853 | 皮阿诺 | 12.42 | -5.80 | +0.46 | +3.85% | 38425 | 4673.93 | 2.99% | | 002611 | 东方精工 | 19.29 | 31.99 | +0.71 | +3.82% | 1653857 | 316962.3 | 16.50% | | 300238 | 冠昊生物 | 15.63 | 149.77 | +0.57 | +3.78% | 58728 | 9054.489 | 2.22% | | 300162 | 雷曼光电 | 7.45 | -33.04 | +0.27 | +3.76% | 128332 | 9492.91 | 3.75% | | 000823 | 超声电子 | 14.48 | 30.39 | +0.52 | +3.72% | 350233 | 49551.24 | 6.52% | | 688083 | 中望软件 | 73.10 | 2220.77 | +2.60 | +3.69% | 39304.43 | 28190.07 | 2.32% | | 300531 | 优博讯 | 18.87 | -55.56 | +0.67 | +3.68% | 100849 | 18713.69 | 3.27% | | 301510 | 固高科技 | 35.00 | 256.22 | +1.23 | +3.64% | 94661 | 32654.01 | 3.39% | | 688620 | 安凯微 | 14.05 | -54.99 | +0.49 | +3.61% | 217786.7 | 30196.19 | 9.37% | | 688209 | 英集芯 | 21.08 | 66.00 | +0.73 | +3.59% | 112931.2 | 23590.57 | 3.78% | | 002970 | 锐明技术 | 50.00 | 24.43 | +1.72 | +3.56% | 71649 | 35342.65 | 5.82% | | 688045 | 必易微 | 46.37 | -210.61 | +1.59 | +3.55% | 22448.69 | 10329.19 | 5.96% | | 688686 | 奥普特 | 147.78 | 106.95 | +4.99 | +3.49% | 13746.43 | 19896.26 | 1.12% | | 300769 | 德方纳米 | 38.84 | -8.97 | +1.31 | +3.49% | 149030 | 56994.76 | 5.92% | | 002446 | 盛路通信 | 8.63 | -10.65 | +0.29 | +3.48% | 347539 | 29356.36 | 4.10% | | 300691 | 联合光电 | 20.27 | -549.88 | +0.68 | +3.47% | 149772 | 29930.31 | 6.79% | | 300340 | 科恒股份 | 14.07 | -17.02 | +0.47 | +3.46% | 128874 | 17897.77 | 4.71% | | 688699 | 明微电子 | 39.53 | -123.92 | +1.32 | +3.45% | 27292.04 | 10710.79 | 2.48% | | 300207 | 欣旺达 | 33.15 | 40.82 | +1.10 | +3.43% | 1401721 | 453155 | 8.18% | | 301313 | 凡拓数创 | 25.34 | -15.96 | +0.84 | +3.43% | 25356 | 6322.27 | 3.80% | | 300014 | 亿纬锂能 | 76.34 | 44.07 | +2.53 | +3.43% | 984800 | 739522.4 | 5.29% | | 688595 | 芯海科技 | 40.50 | -37.68 | +1.34 | +3.42% | 73339.82 | 29429.66 | 5.09% | | 300556 | 丝路视觉 | 20.02 | -7.26 | +0.66 | +3.41% | 45573 | 9005.78 | 4.26% | | 603725 | 天安新材 | 9.71 | 26.95 | +0.32 | +3.41% | 113228 | 10920.78 | 3.95% | | 002741 | 光华科技 | 22.53 | -65.72 | +0.74 | +3.40% | 273380 | 60606.08 | 6.41% | | 000096 | 广聚能源 | 11.57 | 72.82 | +0.38 | +3.40% | 101498 | 11610.45 | 1.99% | | 688612 | 威迈斯 | 40.90 | 37.70 | +1.34 | +3.39% | 34012.57 | 13680.36 | 1.34% | | 300037 | 新宙邦 | 47.55 | 35.20 | +1.55 | +3.37% | 206059 | 96325.14 | 3.81% | | 837023 | 芭薇股份 | 18.19 | 42.63 | +0.59 | +3.35% | 16203 | 2907.264 | 2.55% | | 300671 | 富满微 | 40.50 | -38.43 | +1.31 | +3.34% | 186927 | 75013.64 | 8.61% | | 000036 | 华联控股 | 5.01 | 740.81 | +0.16 | +3.30% | 621345 | 30609.04 | 4.43% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.13 | +3.27% | 1360139 | 55695.16 | 3.01% | | 300568 | 星源材质 | 13.94 | 84.22 | +0.44 | +3.26% | 909236.9 | 125045.9 | 7.49% | | 301189 | 奥尼电子 | 34.32 | -30.62 | +1.08 | +3.25% | 22864 | 7735.3 | 2.05% | | 001314 | 亿道信息 | 50.32 | 180.91 | +1.58 | +3.24% | 40670 | 20177.26 | 7.85% | | 300227 | 光韵达 | 9.95 | -139.05 | +0.31 | +3.22% | 301162 | 29591.24 | 7.30% | | 300077 | 国民技术 | 25.42 | -107.27 | +0.79 | +3.21% | 388390 | 97871.34 | 6.86% | | 002967 | 广电计量 | 19.01 | 29.99 | +0.59 | +3.20% | 112658 | 21293.87 | 2.08% | | 688318 | 财富趋势 | 156.51 | 129.07 | +4.83 | +3.18% | 66102.87 | 101316.7 | 2.58% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | +0.18 | +3.18% | 209298 | 12073.31 | 3.57% | | 002369 | 卓翼科技 | 9.77 | -26.41 | +0.30 | +3.17% | 364363 | 34917.63 | 6.44% | | 300242 | 佳云科技 | 4.26 | -26.06 | +0.13 | +3.15% | 189700 | 7963.71 | 2.99% | | 300335 | 迪森股份 | 5.91 | 44.98 | +0.18 | +3.14% | 117847 | 6851.81 | 3.07% | | 002060 | 广东建工 | 4.29 | 15.18 | +0.13 | +3.13% | 2826178 | 124282.7 | 18.08% | | 300098 | 高新兴 | 5.94 | -50.11 | +0.18 | +3.12% | 521859 | 30458.21 | 3.38% | | 002052 | 同洲电子 | 15.34 | 37.38 | +0.46 | +3.09% | 605529 | 92493.29 | 8.78% | | 300151 | 昌红科技 | 13.08 | 78.05 | +0.39 | +3.07% | 83468 | 10744.37 | 2.26% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.74 | +3.07% | 303158 | 76209.34 | 17.07% | | 300052 | ST中青宝 | 12.09 | -60.44 | +0.36 | +3.07% | 70282 | 8421.72 | 2.68% | | 300538 | 同益股份 | 16.88 | -32.36 | +0.50 | +3.05% | 70313 | 11780.48 | 5.81% | | 300112 | 万讯自控 | 8.78 | -29.65 | +0.26 | +3.05% | 73882 | 6410.97 | 3.11% | | 001287 | 中电港 | 22.37 | 55.14 | +0.66 | +3.04% | 359154 | 79111.83 | 8.21% | | 300687 | 赛意信息 | 26.61 | 84.99 | +0.78 | +3.02% | 148958 | 39086.54 | 4.53% | | 688321 | 微芯生物 | 33.16 | -307.53 | +0.97 | +3.01% | 93884.35 | 30842.87 | 2.30% | | 000056 | 皇庭国际 | 2.76 | -4.82 | +0.08 | +2.99% | 787740.9 | 21542.43 | 8.72% | | 688388 | 嘉元科技 | 34.25 | -150.69 | +0.99 | +2.98% | 288268.1 | 95510.93 | 6.76% | | 300615 | 欣天科技 | 14.20 | 170.11 | +0.41 | +2.97% | 47696 | 6694.78 | 3.81% | | 000532 | 华金资本 | 14.98 | 31.71 | +0.43 | +2.96% | 81175 | 12025.4 | 2.36% | | 300749 | 顶固集创 | 8.75 | -11.20 | +0.25 | +2.94% | 47470 | 4110.4 | 3.02% | | 002152 | 广电运通 | 14.04 | 39.29 | +0.40 | +2.93% | 449281 | 62249.7 | 1.81% | | 831627 | 力王股份 | 27.42 | 94.36 | +0.78 | +2.93% | 22123 | 5986.08 | 4.73% | | 002600 | 领益智造 | 15.63 | 54.79 | +0.44 | +2.90% | 4760457 | 725703.9 | 6.90% | | 300303 | 聚飞光电 | 6.75 | 30.23 | +0.19 | +2.90% | 528130 | 35106.42 | 3.98% | | 688573 | 信宇人 | 28.91 | -30.28 | +0.81 | +2.88% | 42566.81 | 12119.52 | 8.00% | | 301468 | 博盈特焊 | 25.72 | 80.90 | +0.72 | +2.88% | 25290 | 6465.53 | 3.29% | | 600499 | 科达制造 | 11.82 | 17.48 | +0.33 | +2.87% | 209791 | 24623 | 1.09% | | 603160 | 汇顶科技 | 82.80 | 53.36 | +2.31 | +2.87% | 134589 | 110610.8 | 2.91% | | 688345 | 博力威 | 37.99 | -101.08 | +1.05 | +2.84% | 24662.21 | 9215.589 | 2.47% | | 300424 | 航新科技 | 15.59 | -40.35 | +0.43 | +2.84% | 66338 | 10208.07 | 2.71% | | 301314 | 科瑞思 | 43.42 | 190.28 | +1.19 | +2.82% | 10916 | 4688.02 | 6.72% | | 002845 | 同兴达 | 15.34 | -348.52 | +0.42 | +2.82% | 146144 | 22287.87 | 6.50% | | 301112 | 信邦智能 | 49.75 | 175.22 | +1.35 | +2.79% | 24111 | 11815.54 | 2.19% | | 000100 | TCL科技 | 4.44 | 37.66 | +0.12 | +2.78% | 4927141 | 216263.9 | 2.72% | | 002920 | 德赛西威 | 142.87 | 33.19 | +3.84 | +2.76% | 144000 | 203981.8 | 2.60% | | 300925 | 法本信息 | 26.20 | 97.82 | +0.70 | +2.75% | 247803 | 64549.87 | 7.09% | | 000576 | 甘化科工 | 10.86 | 169.51 | +0.29 | +2.74% | 71145 | 7645.53 | 1.64% | | 688628 | 优利德 | 37.89 | 23.77 | +1.01 | +2.74% | 28416.82 | 10656.95 | 2.54% | | 301105 | 鸿铭股份 | 43.61 | -120.61 | +1.16 | +2.73% | 10575 | 4539.16 | 6.43% | | 002449 | 国星光电 | 9.42 | 293.41 | +0.25 | +2.73% | 168478 | 15686.36 | 2.72% | | 837821 | 则成电子 | 30.20 | 154.77 | +0.80 | +2.72% | 17453 | 5225.409 | 2.40% | | 000573 | 粤宏远A | 4.16 | 44.08 | +0.11 | +2.72% | 227146 | 9370.85 | 3.59% | | 300410 | 正业科技 | 10.62 | -29.53 | +0.28 | +2.71% | 648859 | 68411.78 | 17.68% | | 002121 | 科陆电子 | 7.98 | -56.60 | +0.21 | +2.70% | 888078 | 70385.41 | 6.34% | | 300317 | 珈伟新能 | 4.18 | -13.99 | +0.11 | +2.70% | 256616 | 10602.71 | 3.10% | | 300634 | 彩讯股份 | 26.43 | 48.18 | +0.69 | +2.68% | 140310 | 36536.13 | 3.23% | | 301348 | 蓝箭电子 | 23.00 | 461.93 | +0.60 | +2.68% | 244137 | 55887.16 | 15.74% | | 300633 | 开立医疗 | 34.91 | 801.20 | +0.91 | +2.68% | 41309 | 14364.83 | 1.61% | | 002763 | 汇洁股份 | 6.92 | 43.97 | +0.18 | +2.67% | 74211 | 5100.21 | 2.44% | | 000555 | 神州信息 | 13.91 | -24.95 | +0.36 | +2.66% | 218594 | 29980.12 | 2.25% | | 300940 | 南极光 | 29.79 | 65.17 | +0.77 | +2.65% | 112390 | 33419.99 | 7.14% | | 002429 | 兆驰股份 | 6.97 | 23.32 | +0.18 | +2.65% | 1557917 | 107366.6 | 3.44% | | 300720 | 海川智能 | 25.95 | 115.44 | +0.67 | +2.65% | 35794 | 9200.96 | 2.05% | | 688328 | 深科达 | 29.12 | -46.14 | +0.75 | +2.64% | 59718.44 | 17218.63 | 6.32% | | 301328 | 维峰电子 | 50.09 | 59.03 | +1.29 | +2.64% | 22143 | 10913.89 | 4.38% | | 002528 | ST英飞拓 | 2.72 | -9.49 | +0.07 | +2.64% | 93816 | 2532.12 | 0.89% | | 002106 | 莱宝高科 | 12.45 | 25.44 | +0.32 | +2.64% | 232705 | 28512.16 | 3.30% | | 002616 | 长青集团 | 7.03 | 20.47 | +0.18 | +2.63% | 156915 | 10893.93 | 3.34% | | 002169 | 智光电气 | 7.87 | -21.14 | +0.20 | +2.61% | 931988.9 | 72357.57 | 12.28% | | 300464 | 星徽股份 | 5.51 | -5.26 | +0.14 | +2.61% | 180231 | 9886.18 | 5.07% | | 000025 | 特力A | 17.78 | 53.23 | +0.45 | +2.60% | 83854 | 14790.24 | 2.13% | | 002218 | 拓日新能 | 3.56 | -70.13 | +0.09 | +2.59% | 328236 | 11547.59 | 2.36% | | 688125 | 安达智能 | 52.69 | -56.45 | +1.33 | +2.59% | 13062.86 | 6855.129 | 5.81% | | 300232 | 洲明科技 | 8.32 | 75.28 | +0.21 | +2.59% | 554619 | 45518.18 | 6.25% | | 301538 | 骏鼎达 | 93.25 | 38.44 | +2.35 | +2.59% | 18699 | 17262.3 | 5.99% | | 002919 | 名臣健康 | 14.86 | 144.44 | +0.37 | +2.55% | 34420 | 5083.55 | 1.30% | | 300991 | 创益通 | 41.00 | 277.22 | +1.02 | +2.55% | 37074 | 14955.45 | 4.02% | | 688173 | 希荻微 | 16.49 | -31.11 | +0.41 | +2.55% | 124731.3 | 20457.84 | 3.07% | | 001308 | 康冠科技 | 24.19 | 21.01 | +0.60 | +2.54% | 45614 | 10972.58 | 1.89% | | 001914 | 招商积余 | 12.10 | 14.59 | +0.30 | +2.54% | 112993 | 13758.55 | 1.07% | | 300173 | 福能东方 | 6.11 | 81.85 | +0.15 | +2.52% | 327271 | 19690.13 | 4.45% | | 002955 | 鸿合科技 | 30.55 | 61.69 | +0.75 | +2.52% | 68161 | 20742.22 | 3.47% | | 832110 | 雷特科技 | 40.33 | 33.48 | +0.99 | +2.52% | 5811 | 2334.206 | 3.58% | | 002908 | 德生科技 | 10.62 | 299.75 | +0.26 | +2.51% | 82791 | 8708.85 | 2.57% | | 301318 | 维海德 | 31.53 | 31.02 | +0.77 | +2.50% | 17184 | 5364.24 | 2.26% | | 300057 | 万顺新材 | 6.16 | -23.43 | +0.15 | +2.50% | 398369 | 24092.69 | 5.49% | | 688518 | 联赢激光 | 28.38 | 56.23 | +0.69 | +2.49% | 148917.8 | 41518.53 | 4.36% | | 300976 | 达瑞电子 | 68.10 | 33.77 | +1.65 | +2.48% | 34751 | 23285.13 | 4.08% | | 002243 | 力合科创 | 9.50 | 40.69 | +0.23 | +2.48% | 397079 | 37350.96 | 3.30% | | 002289 | *ST宇顺 | 39.42 | -808.35 | +0.95 | +2.47% | 29092 | 11396.25 | 1.04% | | 002356 | 赫美集团 | 3.74 | -153.35 | +0.09 | +2.47% | 609050 | 22947.63 | 4.64% | | 300545 | 联得装备 | 33.39 | 30.35 | +0.80 | +2.45% | 51952 | 17134.46 | 4.35% | | 002584 | 西陇科学 | 9.60 | -99.87 | +0.23 | +2.45% | 1350740 | 131901.3 | 28.84% | | 002990 | 盛视科技 | 28.85 | 67.25 | +0.69 | +2.45% | 23912 | 6809.32 | 1.78% | | 001979 | 招商蛇口 | 9.62 | 21.42 | +0.23 | +2.45% | 839374 | 81018.32 | 0.99% | | 831175 | 派诺科技 | 16.79 | 61.53 | +0.40 | +2.44% | 19000 | 3169.224 | 2.93% | | 301631 | 壹连科技 | 90.70 | 32.59 | +2.16 | +2.44% | 17011 | 15251.23 | 8.84% | | 300269 | 联建光电 | 5.04 | 191.71 | +0.12 | +2.44% | 235414 | 11724.42 | 4.48% | | 000049 | 德赛电池 | 26.95 | 25.73 | +0.64 | +2.43% | 158093 | 41967.09 | 4.11% | | 002340 | 格林美 | 7.59 | 34.79 | +0.18 | +2.43% | 2243121 | 168545.7 | 4.41% | | 600382 | 广东明珠 | 5.95 | 50.36 | +0.14 | +2.41% | 57855 | 3409.54 | 0.75% | | 000034 | 神州数码 | 45.08 | 48.48 | +1.05 | +2.38% | 387654 | 172400.9 | 6.44% | | 300514 | 友讯达 | 14.60 | 17.70 | +0.34 | +2.38% | 84875 | 12332.44 | 5.30% | | 300147 | ST香雪 | 11.18 | -7.72 | +0.26 | +2.38% | 182784 | 20398.73 | 2.78% | | 000524 | 岭南控股 | 13.78 | 57.77 | +0.32 | +2.38% | 220681 | 30063.33 | 3.29% | | 002055 | 得润电子 | 8.19 | -4.59 | +0.19 | +2.37% | 454687 | 36596.06 | 7.65% | | 300532 | 今天国际 | 14.26 | 29.14 | +0.33 | +2.37% | 166785 | 23499.59 | 3.87% | | 000676 | 智度股份 | 9.94 | 64.98 | +0.23 | +2.37% | 492829 | 48294.41 | 3.90% | | 002909 | 集泰股份 | 6.49 | 478.32 | +0.15 | +2.37% | 84624 | 5431.19 | 2.22% | | 300793 | 佳禾智能 | 17.33 | 255.16 | +0.40 | +2.36% | 107868 | 18462.78 | 2.90% | | 301458 | 钧崴电子 | 38.16 | 85.62 | +0.88 | +2.36% | 64178 | 24101.78 | 9.94% | | 002625 | 光启技术 | 49.01 | 156.13 | +1.12 | +2.34% | 440385 | 215593 | 2.04% | | 603838 | *ST四通 | 7.44 | -77.85 | +0.17 | +2.34% | 21543 | 1568.95 | 0.67% | | 000987 | 越秀资本 | 7.45 | 13.18 | +0.17 | +2.34% | 351101 | 26003.54 | 0.70% | | 688208 | 道通科技 | 37.55 | 34.25 | +0.85 | +2.32% | 119143.6 | 44179.91 | 1.78% | | 831167 | 鑫汇科 | 28.29 | 91.01 | +0.64 | +2.31% | 14197 | 3996.206 | 4.90% | | 000893 | 亚钾国际 | 37.60 | 22.63 | +0.85 | +2.31% | 93218 | 34901.11 | 1.15% | | 688020 | 方邦股份 | 67.70 | -58.87 | +1.53 | +2.31% | 50700.88 | 33994.65 | 6.23% | | 002881 | 美格智能 | 49.82 | 70.25 | +1.12 | +2.30% | 73722 | 36266.58 | 4.03% | | 001209 | 洪兴股份 | 18.73 | 84.96 | +0.42 | +2.29% | 18113 | 3342.09 | 1.88% | | 001229 | 魅视科技 | 32.12 | 46.60 | +0.72 | +2.29% | 11664 | 3705.85 | 2.21% | | 002882 | 金龙羽 | 32.15 | 112.92 | +0.72 | +2.29% | 121173 | 38362.87 | 4.91% | | 870866 | 绿亨科技 | 9.40 | 36.29 | +0.21 | +2.29% | 21392 | 1996.606 | 2.29% | | 688228 | 开普云 | 191.96 | 318.06 | +4.26 | +2.27% | 35556.16 | 68905.81 | 5.27% | | 300484 | 蓝海华腾 | 22.56 | 88.24 | +0.50 | +2.27% | 109333 | 24284.92 | 6.57% | | 688522 | 纳睿雷达 | 43.27 | 102.69 | +0.95 | +2.24% | 34113.72 | 14600.22 | 2.82% | | 001201 | 东瑞股份 | 16.40 | 88.60 | +0.36 | +2.24% | 28966 | 4727.84 | 1.43% | | 688132 | 邦彦技术 | 18.84 | -21.29 | +0.41 | +2.22% | 16425 | 3063.432 | 1.51% | | 833075 | 柏星龙 | 30.36 | 56.05 | +0.66 | +2.22% | 8411 | 2534.074 | 2.41% | | 300136 | 信维通信 | 26.37 | 41.11 | +0.57 | +2.21% | 413305 | 108252.5 | 5.01% | | 688669 | 聚石化学 | 23.40 | -12.09 | +0.50 | +2.18% | 25265.5 | 5935.08 | 2.08% | | 002912 | 中新赛克 | 28.18 | 55.18 | +0.60 | +2.18% | 35559 | 9945.689 | 2.19% | | 000973 | 佛塑科技 | 7.55 | 59.74 | +0.16 | +2.17% | 412419 | 30820.4 | 4.26% | | 300154 | 瑞凌股份 | 8.98 | 28.21 | +0.19 | +2.16% | 56323 | 4990.04 | 1.79% | | 301283 | 聚胶股份 | 41.41 | 32.68 | +0.87 | +2.15% | 12427 | 5124.17 | 2.71% | | 688401 | 路维光电 | 49.03 | 44.12 | +1.03 | +2.15% | 114182.6 | 55960.35 | 5.91% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.13 | +2.14% | 118628 | 7304.95 | 2.27% | | 002054 | 德美化工 | 6.69 | 47.47 | +0.14 | +2.14% | 100898 | 6692.71 | 2.62% | | 301606 | 绿联科技 | 67.39 | 52.75 | +1.41 | +2.14% | 16329 | 10899.62 | 0.75% | | 300781 | 因赛集团 | 40.65 | -159.59 | +0.85 | +2.14% | 36629 | 14760.99 | 3.03% | | 603051 | 鹿山新材 | 23.47 | 1773.47 | +0.49 | +2.13% | 86181 | 20043.67 | 5.74% | | 000011 | 深物业A | 9.14 | -4.91 | +0.19 | +2.12% | 190182 | 17537.4 | 3.61% | | 300533 | 冰川网络 | 38.45 | 14.93 | +0.79 | +2.10% | 108088 | 41230.18 | 6.55% | | 300053 | 航宇微 | 14.12 | -29.62 | +0.29 | +2.10% | 365905 | 50847.61 | 5.62% | | 300891 | 惠云钛业 | 9.74 | -410.70 | +0.20 | +2.10% | 77209 | 7458.8 | 2.32% | | 300812 | 易天股份 | 25.84 | -79.01 | +0.53 | +2.09% | 126638 | 32428.24 | 13.66% | | 002511 | 中顺洁柔 | 8.29 | 76.31 | +0.17 | +2.09% | 92331 | 7631.45 | 0.73% | | 301578 | 辰奕智能 | 39.03 | 67.28 | +0.80 | +2.09% | 24545 | 9517.17 | 10.59% | | 300482 | 万孚生物 | 21.54 | 25.52 | +0.44 | +2.09% | 51108 | 10968.23 | 1.19% | | 000058 | 深赛格 | 9.35 | 338.81 | +0.19 | +2.07% | 96164 | 8978.05 | 0.98% | | 603630 | 拉芳家化 | 24.80 | 529.48 | +0.50 | +2.06% | 51457 | 12760.57 | 2.28% | | 002809 | 红墙股份 | 11.48 | 86.36 | +0.23 | +2.04% | 71029 | 8081.86 | 5.11% | | 002212 | 天融信 | 10.02 | 52.74 | +0.20 | +2.04% | 597601 | 59072.84 | 5.12% | | 603797 | 联泰环保 | 4.53 | 17.09 | +0.09 | +2.03% | 61438 | 2753.53 | 1.05% | | 002213 | 大为股份 | 19.15 | -91.19 | +0.38 | +2.02% | 433497 | 82704.66 | 20.98% | | 300389 | 艾比森 | 16.64 | 42.57 | +0.33 | +2.02% | 114664 | 18986.91 | 4.92% | | 002572 | 索菲亚 | 13.13 | 11.23 | +0.26 | +2.02% | 85676 | 11177.28 | 1.32% | | 836807 | 奔朗新材 | 17.23 | 119.79 | +0.34 | +2.01% | 40163 | 6883.746 | 3.45% | | 688175 | 高凌信息 | 21.93 | -45.12 | +0.43 | +2.00% | 19782.96 | 4330.424 | 1.53% | | 688499 | 利元亨 | 74.03 | -14.91 | +1.44 | +1.98% | 133330.1 | 97052.49 | 7.90% | | 002334 | 英威腾 | 9.81 | 26.54 | +0.19 | +1.98% | 339452 | 32953.65 | 4.62% | | 300012 | 华测检测 | 12.91 | 22.83 | +0.25 | +1.97% | 293854 | 37532.34 | 2.05% | | 000017 | 深中华A | 6.73 | 156.18 | +0.13 | +1.97% | 156337 | 10503.93 | 5.16% | | 832876 | 慧为智能 | 31.13 | -8327.52 | +0.60 | +1.97% | 13075 | 4046.478 | 3.38% | | 688625 | 呈和科技 | 32.96 | 23.00 | +0.63 | +1.95% | 22068.88 | 7280.793 | 1.17% | | 002345 | 潮宏基 | 15.73 | 47.31 | +0.30 | +1.94% | 178437 | 28197.33 | 2.06% | | 300771 | 智莱科技 | 12.60 | 57.91 | +0.24 | +1.94% | 46181 | 5776.78 | 2.55% | | 000513 | 丽珠集团 | 38.98 | 16.23 | +0.74 | +1.94% | 57880 | 22497.84 | 0.99% | | 300381 | 溢多利 | 6.86 | 1019.18 | +0.13 | +1.93% | 53555 | 3651.62 | 1.09% | | 301395 | 仁信新材 | 11.09 | 49.68 | +0.21 | +1.93% | 28981 | 3201.71 | 2.25% | | 301528 | 多浦乐 | 59.75 | 68.92 | +1.13 | +1.93% | 8626 | 5094.97 | 2.71% | | 300752 | 隆利科技 | 23.83 | 54.14 | +0.45 | +1.92% | 116592 | 27819.06 | 7.41% | | 002841 | 视源股份 | 40.40 | 32.19 | +0.76 | +1.92% | 61758 | 24667.4 | 1.18% | | 300246 | 宝莱特 | 8.53 | -33.38 | +0.16 | +1.91% | 51838 | 4393.84 | 2.45% | | 301111 | 粤万年青 | 16.10 | -141.80 | +0.30 | +1.90% | 31876 | 5108.4 | 1.99% | | 300221 | 银禧科技 | 8.60 | 55.79 | +0.16 | +1.90% | 130688 | 11169.87 | 2.86% | | 301223 | 中荣股份 | 17.74 | 22.63 | +0.33 | +1.90% | 11783 | 2071.58 | 1.05% | | 300870 | 欧陆通 | 220.58 | 76.84 | +4.09 | +1.89% | 54649 | 119051.6 | 4.97% | | 002789 | *ST建艺 | 9.17 | -1.43 | +0.17 | +1.89% | 15207 | 1384.07 | 0.97% | | 688114 | 华大智造 | 67.15 | -68.87 | +1.24 | +1.88% | 29137.97 | 19331.12 | 0.71% | | 301191 | 菲菱科思 | 113.20 | 124.46 | +2.09 | +1.88% | 33039 | 37241.06 | 7.29% | | 000782 | 恒申新材 | 5.96 | -42.37 | +0.11 | +1.88% | 208800 | 12282.92 | 3.95% | | 301177 | 迪阿股份 | 34.24 | 142.44 | +0.63 | +1.87% | 19714 | 6694.84 | 0.49% | | 000636 | 风华高科 | 15.78 | 61.48 | +0.29 | +1.87% | 236098 | 36818.66 | 2.04% | | 300206 | 理邦仪器 | 12.01 | 36.36 | +0.22 | +1.87% | 40839 | 4878.63 | 1.21% | | 000016 | 深康佳A | 5.46 | -5.07 | +0.10 | +1.87% | 457529 | 24712.57 | 2.87% | | 301381 | 赛维时代 | 24.58 | 67.14 | +0.45 | +1.86% | 55927 | 13609.7 | 2.86% | | 301489 | 思泉新材 | 273.37 | 367.57 | +4.99 | +1.86% | 30513 | 81651.55 | 6.41% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.10 | +1.86% | 527468 | 28850.55 | 1.92% | | 301362 | 民爆光电 | 44.10 | 21.95 | +0.80 | +1.85% | 12631 | 5522.58 | 4.26% | | 301325 | 曼恩斯特 | 66.80 | -148.29 | +1.21 | +1.84% | 52629 | 34894.16 | 9.09% | | 002906 | 华阳集团 | 33.81 | 25.14 | +0.61 | +1.84% | 167527 | 55884.7 | 3.19% | | 002898 | *ST赛隆 | 13.31 | -47.09 | +0.24 | +1.84% | 24574 | 3232.76 | 2.43% | | 603983 | 丸美生物 | 40.57 | 46.37 | +0.73 | +1.83% | 26132 | 10587.38 | 0.65% | | 002139 | 拓邦股份 | 15.85 | 32.25 | +0.28 | +1.80% | 535754 | 84055.78 | 5.00% | | 688655 | 迅捷兴 | 22.08 | -337.70 | +0.39 | +1.80% | 43112.31 | 9546.506 | 3.23% | | 300857 | 协创数据 | 172.00 | 77.71 | +3.02 | +1.79% | 171416 | 292268.1 | 4.97% | | 002161 | 远望谷 | 8.00 | 106.92 | +0.14 | +1.78% | 173366 | 13709.83 | 2.46% | | 600866 | 星湖科技 | 7.44 | 9.71 | +0.13 | +1.78% | 178998 | 13218.58 | 1.43% | | 002672 | 东江环保 | 4.58 | -6.14 | +0.08 | +1.78% | 64459 | 2934.5 | 0.71% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.05 | +1.77% | 504436 | 14357.12 | 3.77% | | 601515 | 东峰集团 | 4.60 | -20.37 | +0.08 | +1.77% | 222111 | 10086.4 | 1.19% | | 688418 | 震有科技 | 30.48 | -210.47 | +0.53 | +1.77% | 40494.89 | 12195.47 | 2.10% | | 301033 | 迈普医学 | 73.84 | 52.46 | +1.28 | +1.76% | 7234 | 5324.09 | 1.29% | | 002728 | 特一药业 | 8.66 | 79.54 | +0.15 | +1.76% | 73366 | 6308.72 | 1.95% | | 688177 | 百奥泰 | 29.53 | -30.69 | +0.51 | +1.76% | 27518.08 | 8107.11 | 0.66% | | 301363 | 美好医疗 | 24.91 | 45.87 | +0.43 | +1.76% | 87124 | 21315.77 | 5.58% | | 000637 | 茂化实华 | 4.06 | -29.34 | +0.07 | +1.75% | 84940 | 3431.43 | 2.33% | | 002705 | 新宝股份 | 16.42 | 11.56 | +0.28 | +1.73% | 74958 | 12198.15 | 0.93% | | 002666 | 德联集团 | 5.28 | 53.55 | +0.09 | +1.73% | 123203 | 6452.19 | 2.46% | | 002583 | 海能达 | 11.78 | -6.03 | +0.20 | +1.73% | 349974 | 40764.03 | 2.73% | | 300047 | 天源迪科 | 16.52 | 383.43 | +0.28 | +1.72% | 310181 | 50567.95 | 5.67% | | 300745 | 欣锐科技 | 22.50 | -24.44 | +0.38 | +1.72% | 69629 | 15460.29 | 4.93% | | 002816 | *ST和科 | 18.60 | -56.74 | +0.31 | +1.69% | 24026 | 4425.75 | 2.40% | | 300503 | 昊志机电 | 31.90 | 107.61 | +0.53 | +1.69% | 139896 | 43963.87 | 5.81% | | 002775 | 文科股份 | 4.24 | -22.26 | +0.07 | +1.68% | 122960 | 5181.37 | 2.77% | | 000037 | 深南电A | 8.49 | 134.60 | +0.14 | +1.68% | 49188 | 4163.08 | 1.45% | | 000090 | 天健集团 | 3.64 | 16.38 | +0.06 | +1.68% | 306801 | 11119.71 | 1.64% | | 001316 | 润贝航科 | 32.17 | 30.49 | +0.53 | +1.68% | 12054 | 3858.52 | 1.09% | | 002792 | 通宇通讯 | 16.43 | 219.70 | +0.27 | +1.67% | 119307 | 19333.02 | 3.58% | | 300348 | 长亮科技 | 15.24 | -5236.47 | +0.25 | +1.67% | 210999 | 31837.67 | 2.98% | | 300675 | 建科院 | 15.30 | -102.42 | +0.25 | +1.66% | 57717 | 8809.48 | 3.94% | | 301658 | 首航新能 | 34.41 | 64.64 | +0.56 | +1.65% | 51616 | 17680.74 | 13.33% | | 003013 | 地铁设计 | 15.38 | 12.42 | +0.25 | +1.65% | 25290 | 3858.81 | 0.63% | | 301042 | 安联锐视 | 53.25 | 97.65 | +0.86 | +1.64% | 28672 | 15325.88 | 4.35% | | 000066 | 中国长城 | 17.34 | -60.88 | +0.28 | +1.64% | 1478636 | 253698 | 4.58% | | 002198 | 嘉应制药 | 6.23 | 90.27 | +0.10 | +1.63% | 50249 | 3117.19 | 0.99% | | 301029 | 怡合达 | 31.91 | 43.67 | +0.51 | +1.62% | 180655 | 57116.22 | 3.91% | | 300562 | 乐心医疗 | 14.40 | 45.67 | +0.23 | +1.62% | 43409 | 6214.11 | 2.68% | | 003021 | 兆威机电 | 141.56 | 139.05 | +2.26 | +1.62% | 93498 | 130246.5 | 4.52% | | 688148 | 芳源股份 | 5.66 | -5.67 | +0.09 | +1.62% | 119496.3 | 6706.073 | 2.34% | | 002137 | 实益达 | 8.86 | -158.33 | +0.14 | +1.61% | 226116 | 19775.43 | 5.70% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.13 | +1.60% | 1030225 | 83568.23 | 5.97% | | 002209 | 达意隆 | 15.23 | 22.95 | +0.24 | +1.60% | 45145 | 6837.55 | 2.89% | | 300167 | ST迪威迅 | 5.72 | 147.38 | +0.09 | +1.60% | 85370 | 4820.97 | 2.38% | | 300942 | 易瑞生物 | 10.82 | 208.55 | +0.17 | +1.60% | 56809 | 6103.7 | 1.40% | | 002180 | 纳思达 | 22.96 | -60.88 | +0.36 | +1.59% | 147212 | 33502.9 | 1.08% | | 000032 | 深桑达A | 22.35 | 94.15 | +0.35 | +1.59% | 206763 | 45521.12 | 1.90% | | 300949 | 奥雅股份 | 41.55 | -10.76 | +0.65 | +1.59% | 10364 | 4302.16 | 3.02% | | 000031 | 大悦城 | 3.20 | -5.48 | +0.05 | +1.59% | 249493 | 7977.81 | 0.58% | | 601900 | 南方传媒 | 12.82 | 11.76 | +0.20 | +1.58% | 64559 | 8243 | 0.73% | | 002141 | 贤丰控股 | 3.86 | -50.95 | +0.06 | +1.58% | 171429 | 6561.56 | 1.68% | | 836957 | 汉维科技 | 16.10 | 334.49 | +0.25 | +1.58% | 25450 | 4020.73 | 5.96% | | 688323 | 瑞华泰 | 16.16 | -53.01 | +0.25 | +1.57% | 45986.47 | 7359.129 | 2.55% | | 832469 | 富恒新材 | 14.87 | 249.51 | +0.23 | +1.57% | 29906 | 4422.044 | 2.89% | | 300917 | 特发服务 | 45.31 | 62.16 | +0.70 | +1.57% | 80674 | 36684.26 | 4.77% | | 300546 | 雄帝科技 | 26.58 | 148.95 | +0.41 | +1.57% | 51521 | 13578.42 | 3.85% | | 000690 | 宝新能源 | 4.54 | 11.00 | +0.07 | +1.57% | 314223 | 14136.51 | 1.45% | | 000534 | 万泽股份 | 15.66 | 37.28 | +0.24 | +1.56% | 78977 | 12235.17 | 1.58% | | 301110 | 青木科技 | 72.51 | 89.29 | +1.11 | +1.55% | 24871 | 18045.64 | 3.80% | | 300676 | 华大基因 | 49.68 | -22.71 | +0.76 | +1.55% | 62366 | 30682.37 | 1.50% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.10 | +1.55% | 75084 | 4885.63 | 2.18% | | 300050 | 世纪鼎利 | 6.56 | -69.49 | +0.10 | +1.55% | 248329 | 16160.16 | 4.56% | | 002975 | 博杰股份 | 61.84 | 407.20 | +0.94 | +1.54% | 77672 | 47686.05 | 7.34% | | 603882 | 金域医学 | 29.63 | -24.70 | +0.45 | +1.54% | 52689 | 15497.41 | 1.15% | | 002441 | 众业达 | 9.29 | 29.93 | +0.14 | +1.53% | 56375 | 5181.85 | 1.41% | | 002183 | 怡亚通 | 5.31 | 141.77 | +0.08 | +1.53% | 1290970 | 68387.83 | 4.97% | | 300565 | 科信技术 | 13.32 | -20.98 | +0.20 | +1.52% | 340391 | 44379.64 | 14.92% | | 605499 | 东鹏饮料 | 288.72 | 37.81 | +4.33 | +1.52% | 13721 | 39566.46 | 0.26% | | 002668 | TCL智家 | 10.01 | 9.88 | +0.15 | +1.52% | 104932 | 10420.05 | 0.97% | | 301558 | 三态股份 | 8.68 | -882.93 | +0.13 | +1.52% | 78075 | 6730.89 | 3.56% | | 300607 | 拓斯达 | 37.44 | -70.78 | +0.56 | +1.52% | 210353 | 77865.75 | 6.33% | | 301602 | 超研股份 | 24.75 | 67.84 | +0.37 | +1.52% | 19807 | 4873.31 | 3.39% | | 301059 | 金三江 | 11.41 | 43.42 | +0.17 | +1.51% | 26047 | 2949.04 | 1.13% | | 600446 | 金证股份 | 18.15 | -106.49 | +0.27 | +1.51% | 308163 | 55301.21 | 3.27% | | 300131 | 英唐智控 | 12.12 | 249.11 | +0.18 | +1.51% | 926048 | 111058.8 | 8.88% | | 872374 | 云里物里 | 28.62 | 169.81 | +0.42 | +1.49% | 8085 | 2305.387 | 2.37% | | 002663 | 普邦股份 | 2.06 | -6.96 | +0.03 | +1.48% | 259647 | 5285.68 | 2.01% | | 002876 | 三利谱 | 24.73 | 84.87 | +0.36 | +1.48% | 30811 | 7570.33 | 2.07% | | 688618 | 三旺通信 | 26.26 | 123.01 | +0.38 | +1.47% | 13439.13 | 3505.872 | 1.22% | | 002402 | 和而泰 | 56.00 | 99.60 | +0.81 | +1.47% | 2621137 | 1470119 | 32.53% | | 301662 | 宏工科技 | 145.30 | 58.77 | +2.10 | +1.47% | 29299 | 41379.56 | 18.57% | | 300616 | 尚品宅配 | 12.47 | -14.73 | +0.18 | +1.46% | 23338 | 2890.56 | 1.51% | | 600589 | 大位科技 | 7.67 | 136.55 | +0.11 | +1.46% | 601430 | 45668.14 | 4.07% | | 002577 | 雷柏科技 | 20.47 | 188.26 | +0.29 | +1.44% | 35450 | 7196.54 | 1.26% | | 300359 | 全通教育 | 5.67 | -28.95 | +0.08 | +1.43% | 82097 | 4636.61 | 1.30% | | 002979 | 雷赛智能 | 48.93 | 75.70 | +0.69 | +1.43% | 95681 | 46074.67 | 4.33% | | 002981 | 朝阳科技 | 31.95 | 35.00 | +0.45 | +1.43% | 31314 | 9909.22 | 2.62% | | 603808 | 歌力思 | 7.81 | -10.18 | +0.11 | +1.43% | 37080 | 2887.04 | 1.00% | | 688115 | 思林杰 | 59.07 | -510.65 | +0.83 | +1.43% | 6665.67 | 3914.593 | 1.00% | | 002421 | 达实智能 | 3.57 | -104.87 | +0.05 | +1.42% | 592094 | 20902.04 | 2.95% | | 688793 | 倍轻松 | 29.99 | -49.57 | +0.42 | +1.42% | 9630.059 | 2879.856 | 1.12% | | 301323 | 新莱福 | 51.61 | 39.06 | +0.72 | +1.41% | 16176 | 8292.369 | 2.41% | | 688026 | 洁特生物 | 17.97 | 28.49 | +0.25 | +1.41% | 20753.2 | 3724.598 | 1.48% | | 002972 | 科安达 | 12.24 | 36.02 | +0.17 | +1.41% | 16487 | 2003.24 | 1.22% | | 002130 | 沃尔核材 | 31.79 | 40.61 | +0.44 | +1.40% | 2463549 | 759310.6 | 21.52% | | 688575 | 亚辉龙 | 14.46 | 53.29 | +0.20 | +1.40% | 27743.89 | 3995.254 | 0.49% | | 002786 | 银宝山新 | 9.46 | -20.66 | +0.13 | +1.39% | 107244 | 10062.26 | 2.17% | | 001322 | 箭牌家居 | 8.06 | 136.26 | +0.11 | +1.38% | 62869 | 5059.92 | 3.80% | | 002167 | 东方锆业 | 13.94 | 40.63 | +0.19 | +1.38% | 346323 | 47965.26 | 4.57% | | 300629 | 新劲刚 | 19.94 | 101.80 | +0.27 | +1.37% | 62406 | 12345.94 | 2.88% | | 000060 | 中金岭南 | 5.18 | 17.62 | +0.07 | +1.37% | 525927 | 27003.65 | 1.41% | | 300635 | 中达安 | 14.15 | -38.04 | +0.19 | +1.36% | 37082 | 5225.79 | 3.08% | | 300951 | 博硕科技 | 41.01 | 32.72 | +0.55 | +1.36% | 48282 | 19634.25 | 3.19% | | 300888 | 稳健医疗 | 38.13 | 27.64 | +0.51 | +1.36% | 38899 | 14801.65 | 0.67% | | 300735 | 光弘科技 | 30.06 | 83.55 | +0.40 | +1.35% | 190827 | 56725.73 | 2.52% | | 300638 | 广和通 | 30.89 | 42.81 | +0.41 | +1.35% | 252486 | 77066.5 | 4.74% | | 300199 | 翰宇药业 | 23.50 | -1164.34 | +0.31 | +1.34% | 392118 | 91606.34 | 5.26% | | 003040 | 楚天龙 | 21.31 | -1783.07 | +0.28 | +1.33% | 110637 | 23392.2 | 2.42% | | 002957 | 科瑞技术 | 19.80 | 48.13 | +0.26 | +1.33% | 328469 | 64532.74 | 7.83% | | 002016 | 世荣兆业 | 6.10 | 195.62 | +0.08 | +1.33% | 318119 | 19522.26 | 3.93% | | 688359 | 三孚新科 | 67.30 | -226.70 | +0.88 | +1.32% | 10948.66 | 7310.933 | 1.12% | | 300333 | 兆日科技 | 13.04 | -93.34 | +0.17 | +1.32% | 98672 | 12794 | 2.95% | | 300939 | 秋田微 | 36.13 | 49.57 | +0.47 | +1.32% | 46670 | 16655.42 | 3.89% | | 002733 | 雄韬股份 | 21.58 | 71.87 | +0.28 | +1.31% | 262659 | 55884.22 | 7.12% | | 002238 | 天威视讯 | 8.49 | -167.29 | +0.11 | +1.31% | 108296 | 9198.06 | 1.35% | | 300030 | 阳普医疗 | 7.72 | -24.52 | +0.10 | +1.31% | 53400 | 4107.34 | 1.96% | | 002419 | 天虹股份 | 5.43 | 82.82 | +0.07 | +1.31% | 139584 | 7537.75 | 1.19% | | 688393 | 安必平 | 26.52 | -327.80 | +0.34 | +1.30% | 13240.98 | 3487.646 | 1.42% | | 002889 | 东方嘉盛 | 16.40 | 43.63 | +0.21 | +1.30% | 106691 | 17460.51 | 4.25% | | 002917 | 金奥博 | 14.12 | 35.29 | +0.18 | +1.29% | 43533 | 6110.15 | 1.67% | | 000012 | 南玻A | 4.71 | -36.91 | +0.06 | +1.29% | 143222 | 6685.08 | 0.73% | | 001283 | 豪鹏科技 | 78.16 | 48.66 | +0.99 | +1.28% | 56111 | 43716.32 | 7.04% | | 002313 | 日海智能 | 11.09 | -29.83 | +0.14 | +1.28% | 141321 | 15546.97 | 3.77% | | 002815 | 崇达技术 | 15.92 | 76.62 | +0.20 | +1.27% | 457248 | 71882.72 | 6.27% | | 300586 | 美联新材 | 11.16 | -532.07 | +0.14 | +1.27% | 150668 | 16736.91 | 2.82% | | 002886 | 沃特股份 | 23.15 | 151.75 | +0.29 | +1.27% | 88715 | 20375.8 | 4.24% | | 600433 | 冠豪高新 | 3.20 | 136.44 | +0.04 | +1.27% | 253068 | 8064.15 | 1.45% | | 002285 | 世联行 | 2.43 | -21.50 | +0.03 | +1.25% | 561689 | 13655.13 | 2.84% | | 301131 | 聚赛龙 | 47.88 | 50.22 | +0.59 | +1.25% | 10957 | 5227.55 | 3.56% | | 002609 | 捷顺科技 | 9.79 | 112.79 | +0.12 | +1.24% | 100645 | 9785.391 | 2.19% | | 300403 | 汉宇集团 | 16.38 | 42.10 | +0.20 | +1.24% | 291456 | 47097.89 | 6.82% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.11 | +1.23% | 38045 | 3423.8 | 1.88% | | 300977 | 深圳瑞捷 | 18.91 | -166.96 | +0.23 | +1.23% | 17249 | 3236.37 | 1.82% | | 300790 | 宇瞳光学 | 32.97 | 59.72 | +0.40 | +1.23% | 121753 | 39614.06 | 3.75% | | 002045 | 国光电器 | 17.32 | 45.85 | +0.21 | +1.23% | 675867.1 | 114635.5 | 12.03% | | 600548 | 深高速 | 9.93 | 18.93 | +0.12 | +1.22% | 57966 | 5751.29 | 0.40% | | 003028 | 振邦智能 | 33.10 | 28.88 | +0.40 | +1.22% | 15816 | 5184.16 | 2.24% | | 300529 | 健帆生物 | 22.38 | 27.19 | +0.27 | +1.22% | 49959 | 11133.31 | 0.98% | | 002855 | 捷荣技术 | 18.25 | -12.20 | +0.22 | +1.22% | 35929 | 6519.73 | 1.46% | | 600323 | 瀚蓝环境 | 27.67 | 12.94 | +0.33 | +1.21% | 45205 | 12455.74 | 0.55% | | 000078 | 海王生物 | 2.53 | -5.51 | +0.03 | +1.20% | 193233 | 4847.43 | 0.74% | | 600684 | 珠江股份 | 5.93 | 122.58 | +0.07 | +1.19% | 262882 | 15586.88 | 3.08% | | 300961 | 深水海纳 | 16.12 | -10.86 | +0.19 | +1.19% | 39762 | 6393.84 | 2.61% | | 002544 | 普天科技 | 29.05 | -404.03 | +0.34 | +1.18% | 383024 | 109261.9 | 5.63% | | 000002 | 万科A | 6.84 | -1.58 | +0.08 | +1.18% | 1571675 | 107529.9 | 1.62% | | 002811 | 郑中设计 | 12.00 | 29.56 | +0.14 | +1.18% | 57480 | 6858.8 | 2.03% | | 301373 | 凌玮科技 | 32.58 | 25.44 | +0.38 | +1.18% | 10295 | 3342.42 | 2.68% | | 301366 | 一博科技 | 39.83 | 222.14 | +0.46 | +1.17% | 42878 | 16986.58 | 5.62% | | 603386 | 骏亚科技 | 14.73 | -48.23 | +0.17 | +1.17% | 72624 | 10615.33 | 2.23% | | 002399 | 海普瑞 | 12.18 | 44.14 | +0.14 | +1.16% | 34478 | 4176.93 | 0.28% | | 002495 | 佳隆股份 | 2.61 | 94.12 | +0.03 | +1.16% | 182226 | 4723.99 | 2.60% | | 301268 | 铭利达 | 22.65 | -22.45 | +0.26 | +1.16% | 27080 | 6070.62 | 1.50% | | 300960 | 通业科技 | 27.22 | 73.07 | +0.31 | +1.15% | 16070 | 4349.73 | 1.23% | | 300647 | 超频三 | 7.04 | -8.28 | +0.08 | +1.15% | 133347 | 9369.81 | 3.04% | | 002678 | 珠江钢琴 | 4.41 | -19.96 | +0.05 | +1.15% | 45853 | 2014.37 | 0.34% | | 300601 | 康泰生物 | 16.84 | 254.70 | +0.19 | +1.14% | 118082 | 19774.56 | 1.31% | | 688627 | 精智达 | 181.00 | 234.57 | +2.03 | +1.13% | 78972.66 | 140203.8 | 10.92% | | 002833 | 弘亚数控 | 17.01 | 15.74 | +0.19 | +1.13% | 38148 | 6442.17 | 1.54% | | 300824 | 北鼎股份 | 12.54 | 43.81 | +0.14 | +1.13% | 32136 | 4002.87 | 1.02% | | 600525 | ST长园 | 3.60 | -3.70 | +0.04 | +1.12% | 216669 | 7822.45 | 1.64% | | 688322 | 奥比中光-UW | 90.10 | 713.42 | +1.00 | +1.12% | 110716.7 | 98754.34 | 3.79% | | 002824 | 和胜股份 | 18.94 | 62.37 | +0.21 | +1.12% | 47238 | 8883.569 | 2.50% | | 600728 | 佳都科技 | 7.27 | 73.00 | +0.08 | +1.11% | 1030521 | 73618.82 | 4.83% | | 688395 | 正弦电气 | 24.68 | 58.90 | +0.27 | +1.11% | 8556.269 | 2102.406 | 0.99% | | 000429 | 粤高速A | 11.00 | 13.04 | +0.12 | +1.10% | 241400 | 26684.75 | 1.85% | | 301282 | 金禄电子 | 28.50 | 46.35 | +0.31 | +1.10% | 43367 | 12267.9 | 5.45% | | 603608 | 天创时尚 | 7.37 | -41.44 | +0.08 | +1.10% | 66216 | 4871.01 | 1.58% | | 002197 | ST证通 | 9.28 | -15.18 | +0.10 | +1.09% | 117035 | 10785.62 | 2.19% | | 000063 | 中兴通讯 | 43.97 | 27.14 | +0.47 | +1.08% | 1708326 | 740015.4 | 4.24% | | 301051 | 信濠光电 | 23.53 | -10.72 | +0.25 | +1.07% | 34953 | 8184.43 | 2.17% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.06 | +1.07% | 58538 | 3294.98 | 0.92% | | 002227 | 奥特迅 | 13.24 | -50.97 | +0.14 | +1.07% | 37996 | 5009.45 | 1.54% | | 600098 | 广州发展 | 6.64 | 10.49 | +0.07 | +1.07% | 214832 | 14224.57 | 0.61% | | 300822 | 贝仕达克 | 18.05 | 161.89 | +0.19 | +1.06% | 26415 | 4730.2 | 0.91% | | 002170 | 芭田股份 | 10.46 | 14.15 | +0.11 | +1.06% | 207318 | 21492.38 | 2.64% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.05 | +1.06% | 672248 | 32569.54 | 2.63% | | 688609 | 九联科技 | 10.59 | -25.15 | +0.11 | +1.05% | 155154.3 | 16347.65 | 3.10% | | 300852 | 四会富仕 | 43.35 | 49.25 | +0.45 | +1.05% | 55568 | 23864.46 | 4.04% | | 300619 | 金银河 | 37.13 | -58.80 | +0.38 | +1.03% | 199624 | 72236.54 | 13.72% | | 301628 | 强达电路 | 88.60 | 57.88 | +0.90 | +1.03% | 13109 | 11498.9 | 6.96% | | 601033 | 永兴股份 | 15.83 | 16.57 | +0.16 | +1.02% | 41885 | 6612.81 | 1.75% | | 003003 | 天元股份 | 11.93 | 34.12 | +0.12 | +1.02% | 44143 | 5233.99 | 3.75% | | 300063 | 天龙集团 | 8.97 | 65.68 | +0.09 | +1.01% | 268824 | 23844.34 | 4.29% | | 300791 | 仙乐健康 | 23.97 | 22.21 | +0.24 | +1.01% | 25072 | 6033.9 | 0.98% | | 000529 | 广弘控股 | 6.00 | 28.12 | +0.06 | +1.01% | 68550 | 4090.52 | 1.20% | | 301632 | 广东建科 | 30.03 | 116.36 | +0.30 | +1.01% | 40237 | 11969.44 | 5.84% | | 301618 | 长联科技 | 58.28 | 105.53 | +0.58 | +1.01% | 5447 | 3164.85 | 2.42% | | 300177 | 中海达 | 10.06 | 10177.02 | +0.10 | +1.00% | 164286 | 16398.68 | 2.71% | | 301500 | 飞南资源 | 16.16 | 44.59 | +0.16 | +1.00% | 48071 | 7714.209 | 3.42% | | 300921 | 南凌科技 | 23.27 | 191.14 | +0.23 | +1.00% | 35165 | 8131.689 | 3.07% | | 836871 | 派特尔 | 18.26 | 70.57 | +0.18 | +1.00% | 18256 | 3344.658 | 4.12% | | 603043 | 广州酒家 | 16.39 | 19.65 | +0.16 | +0.99% | 49309 | 8096.2 | 0.87% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 1965829 | 40093.31 | 1.42% | | 301365 | 矩阵股份 | 19.50 | 68.98 | +0.19 | +0.98% | 18822 | 3645.91 | 4.06% | | 300834 | 星辉环材 | 22.73 | 60.24 | +0.22 | +0.98% | 8528 | 1934.53 | 0.44% | | 600380 | 健康元 | 12.45 | 16.33 | +0.12 | +0.97% | 175354 | 21760.09 | 0.96% | | 002030 | 达安基因 | 6.24 | -12.37 | +0.06 | +0.97% | 110474 | 6868.05 | 0.79% | | 603002 | 宏昌电子 | 8.36 | 226.76 | +0.08 | +0.97% | 582533 | 48438.93 | 5.14% | | 002575 | 群兴玩具 | 8.38 | -179.01 | +0.08 | +0.96% | 164375 | 13719.69 | 2.78% | | 300738 | 奥飞数据 | 23.24 | 168.02 | +0.22 | +0.96% | 777148.9 | 178622.4 | 7.89% | | 002832 | 比音勒芬 | 15.92 | 12.69 | +0.15 | +0.95% | 55001 | 8708.77 | 1.41% | | 000523 | 红棉股份 | 3.22 | 11.63 | +0.03 | +0.94% | 134524 | 4306.06 | 1.02% | | 000712 | 锦龙股份 | 14.01 | 144.77 | +0.13 | +0.94% | 159663 | 22284.58 | 1.78% | | 300973 | 立高食品 | 43.30 | 24.16 | +0.40 | +0.93% | 15796 | 6819.271 | 1.36% | | 688159 | 有方科技 | 72.60 | 82.04 | +0.67 | +0.93% | 55139.69 | 39870.51 | 5.95% | | 002301 | 齐心集团 | 6.52 | 84.64 | +0.06 | +0.93% | 80192 | 5203.21 | 1.12% | | 000776 | 广发证券 | 20.68 | 13.39 | +0.19 | +0.93% | 372293 | 76596.2 | 0.63% | | 002835 | 同为股份 | 17.45 | 19.67 | +0.16 | +0.93% | 23072 | 4019.35 | 1.81% | | 002769 | 普路通 | 8.76 | -11300.19 | +0.08 | +0.92% | 77558 | 6737.84 | 2.08% | | 002797 | 第一创业 | 7.71 | 32.75 | +0.07 | +0.92% | 713256 | 54668.03 | 1.70% | | 301516 | 中远通 | 17.84 | -55.27 | +0.16 | +0.90% | 26840 | 4749.9 | 3.82% | | 002880 | 卫光生物 | 26.80 | 24.19 | +0.24 | +0.90% | 7450 | 1991.55 | 0.33% | | 000039 | 中集集团 | 7.82 | 12.46 | +0.07 | +0.90% | 214800 | 16692.75 | 0.93% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | +0.09 | +0.90% | 48238 | 4858.59 | 0.22% | | 300197 | 节能铁汉 | 2.25 | -2.41 | +0.02 | +0.90% | 573063 | 12831.12 | 1.93% | | 000042 | 中洲控股 | 7.90 | -3.70 | +0.07 | +0.89% | 74503 | 5894.76 | 1.12% | | 300804 | 广康生化 | 38.55 | 68.35 | +0.34 | +0.89% | 9018 | 3463.58 | 3.28% | | 000651 | 格力电器 | 39.99 | 6.90 | +0.35 | +0.88% | 363780 | 144898.2 | 0.66% | | 688279 | 峰岹科技 | 249.17 | 130.90 | +2.17 | +0.88% | 18104.99 | 44890.47 | 3.24% | | 002965 | 祥鑫科技 | 46.51 | 41.81 | +0.40 | +0.87% | 148915 | 69308.2 | 7.47% | | 300311 | ST任子行 | 4.66 | -264.05 | +0.04 | +0.87% | 120818 | 5603.17 | 2.25% | | 002791 | 坚朗五金 | 22.19 | 143.65 | +0.19 | +0.86% | 47860 | 10601.48 | 2.50% | | 003012 | 东鹏控股 | 7.09 | 24.37 | +0.06 | +0.85% | 106727 | 7539.49 | 0.93% | | 002660 | 茂硕电源 | 10.73 | 321.48 | +0.09 | +0.85% | 292237 | 30994.09 | 8.52% | | 688128 | 中国电研 | 29.84 | 22.84 | +0.25 | +0.84% | 52066.45 | 15435.68 | 1.29% | | 300328 | 宜安科技 | 17.96 | -621.26 | +0.15 | +0.84% | 400848 | 71056.64 | 5.84% | | 002084 | 海鸥住工 | 3.61 | -14.48 | +0.03 | +0.84% | 138757 | 4996.62 | 2.15% | | 300723 | 一品红 | 59.49 | -40.71 | +0.49 | +0.83% | 56036 | 33185.02 | 1.34% | | 002465 | 海格通信 | 13.42 | -237.60 | +0.11 | +0.83% | 494662 | 65745.13 | 2.00% | | 002352 | 顺丰控股 | 40.39 | 18.33 | +0.33 | +0.82% | 322248 | 129504.6 | 0.68% | | 001389 | 广合科技 | 82.30 | 41.26 | +0.67 | +0.82% | 78570 | 63743.4 | 5.23% | | 002348 | 高乐股份 | 3.71 | -71.08 | +0.03 | +0.82% | 161280 | 5974.12 | 1.78% | | 603309 | 维力医疗 | 13.66 | 17.07 | +0.11 | +0.81% | 26403 | 3605.69 | 0.90% | | 002177 | 御银股份 | 7.47 | 477.42 | +0.06 | +0.81% | 327019 | 24190.96 | 4.85% | | 301595 | 太力科技 | 39.44 | 55.95 | +0.31 | +0.79% | 10502 | 4122.03 | 4.55% | | 002823 | 凯中精密 | 16.65 | 26.55 | +0.13 | +0.79% | 85700 | 14143.29 | 3.91% | | 301330 | 熵基科技 | 35.03 | 41.71 | +0.27 | +0.78% | 70393 | 24528.04 | 6.18% | | 000333 | 美的集团 | 74.10 | 13.01 | +0.57 | +0.78% | 306285 | 226014.6 | 0.44% | | 002551 | 尚荣医疗 | 3.98 | 6769.70 | +0.03 | +0.76% | 129990 | 5141.93 | 2.13% | | 003039 | 顺控发展 | 13.49 | 30.90 | +0.10 | +0.75% | 28213 | 3796.44 | 0.46% | | 301588 | 美新科技 | 20.30 | 50.96 | +0.15 | +0.74% | 13525 | 2734.44 | 1.84% | | 002922 | 伊戈尔 | 20.71 | 39.63 | +0.15 | +0.73% | 140139 | 28595.19 | 3.74% | | 601330 | 绿色动力 | 6.94 | 14.67 | +0.05 | +0.73% | 74852 | 5199.71 | 0.76% | | 000007 | 全新好 | 6.97 | 42.58 | +0.05 | +0.72% | 62717 | 4369.68 | 1.81% | | 001323 | 慕思股份 | 27.90 | 16.14 | +0.20 | +0.72% | 9273 | 2568.58 | 1.03% | | 001378 | 德冠新材 | 22.50 | 38.27 | +0.16 | +0.72% | 10618 | 2382.82 | 1.61% | | 002031 | 巨轮智能 | 8.47 | -68.87 | +0.06 | +0.71% | 1282621 | 107829.3 | 6.62% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.03 | +0.71% | 111116 | 4716.83 | 1.64% | | 301291 | 明阳电气 | 47.65 | 20.59 | +0.33 | +0.70% | 166052 | 78880.54 | 10.27% | | 300978 | 东箭科技 | 11.70 | 34.25 | +0.08 | +0.69% | 79353 | 9259.72 | 4.15% | | 002319 | 乐通股份 | 11.82 | -237.07 | +0.08 | +0.68% | 57568 | 6782.95 | 2.88% | | 002191 | 劲嘉股份 | 4.45 | 494.76 | +0.03 | +0.68% | 200622 | 8874.91 | 1.39% | | 301039 | 中集车辆 | 8.92 | 18.07 | +0.06 | +0.68% | 80838 | 7191.43 | 0.56% | | 002724 | 海洋王 | 7.49 | -58.03 | +0.05 | +0.67% | 60261 | 4501.46 | 1.05% | | 002233 | 塔牌集团 | 9.00 | 14.36 | +0.06 | +0.67% | 60505 | 5415.54 | 0.51% | | 600030 | 中信证券 | 28.69 | 17.11 | +0.19 | +0.67% | 1558198 | 444999.3 | 1.39% | | 002291 | 遥望科技 | 6.04 | -5.46 | +0.04 | +0.67% | 200699 | 12034.39 | 2.31% | | 000531 | 穗恒运A | 6.05 | 21.61 | +0.04 | +0.67% | 55716 | 3368.19 | 0.61% | | 002717 | ST岭南 | 1.52 | -3.23 | +0.01 | +0.66% | 400540 | 6079.28 | 2.48% | | 300193 | 佳士科技 | 9.21 | 19.18 | +0.06 | +0.66% | 80340 | 7353.5 | 1.91% | | 300085 | 银之杰 | 54.16 | -288.69 | +0.35 | +0.65% | 534697 | 290343.8 | 8.20% | | 003035 | 南网能源 | 4.70 | -363.58 | +0.03 | +0.64% | 129119 | 6046.73 | 0.34% | | 001202 | 炬申股份 | 15.79 | 31.78 | +0.10 | +0.64% | 124394 | 19626.71 | 10.65% | | 301312 | 智立方 | 53.70 | 80.28 | +0.34 | +0.64% | 33661 | 17906.74 | 5.56% | | 301503 | 智迪科技 | 39.87 | 25.78 | +0.25 | +0.63% | 10488 | 4166.03 | 5.24% | | 301041 | 金百泽 | 28.96 | 117.47 | +0.18 | +0.63% | 27232 | 7822.97 | 3.45% | | 301338 | 凯格精机 | 73.53 | 71.02 | +0.45 | +0.62% | 45808 | 33577.97 | 7.74% | | 300903 | 科翔股份 | 13.13 | -17.72 | +0.08 | +0.61% | 243020 | 31566.19 | 7.40% | | 300962 | 中金辐照 | 16.62 | 39.89 | +0.10 | +0.61% | 20650 | 3423.19 | 0.78% | | 601333 | 广深铁路 | 3.36 | 18.94 | +0.02 | +0.60% | 589256 | 19809.82 | 1.04% | | 300415 | 伊之密 | 27.15 | 19.47 | +0.16 | +0.59% | 163020 | 43879.33 | 3.60% | | 600332 | 白云山 | 25.48 | 14.78 | +0.15 | +0.59% | 78409 | 19923.04 | 0.56% | | 002988 | 豪美新材 | 40.97 | 57.61 | +0.24 | +0.59% | 29914 | 12194.26 | 1.20% | | 873001 | 纬达光电 | 22.20 | 127.80 | +0.13 | +0.59% | 20953 | 4614.494 | 2.36% | | 603233 | 大参林 | 17.21 | 18.57 | +0.10 | +0.58% | 79438 | 13791.21 | 0.70% | | 300844 | 山水比德 | 45.94 | 233.49 | +0.26 | +0.57% | 12074 | 5529.37 | 1.34% | | 300457 | 赢合科技 | 35.42 | 52.72 | +0.20 | +0.57% | 566877 | 198506.7 | 8.89% | | 300468 | 四方精创 | 38.16 | 271.71 | +0.21 | +0.55% | 266516 | 100477.7 | 5.03% | | 001313 | 粤海饲料 | 7.34 | -151.79 | +0.04 | +0.55% | 37159 | 2726.17 | 0.53% | | 300094 | 国联水产 | 3.71 | -3.22 | +0.02 | +0.54% | 288396 | 10672.98 | 2.61% | | 300176 | 鸿特科技 | 7.44 | 102.28 | +0.04 | +0.54% | 110944 | 8198.631 | 2.86% | | 600048 | 保利发展 | 7.66 | 313.95 | +0.04 | +0.52% | 1461776 | 112361.2 | 1.22% | | 300711 | 广哈通信 | 21.13 | 62.76 | +0.11 | +0.52% | 32073 | 6753.34 | 1.29% | | 002181 | 粤传媒 | 7.73 | 49.20 | +0.04 | +0.52% | 296117 | 22741.26 | 2.61% | | 300805 | 电声股份 | 11.60 | 187.33 | +0.06 | +0.52% | 113354 | 12941.35 | 3.93% | | 300409 | 道氏技术 | 25.15 | 71.14 | +0.13 | +0.52% | 668755 | 166010.6 | 9.73% | | 300561 | *ST汇科 | 15.53 | -357.83 | +0.08 | +0.52% | 82551 | 12756.23 | 3.42% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.07 | +0.51% | 29347.75 | 4079.065 | 0.68% | | 603535 | 嘉诚国际 | 12.00 | 29.91 | +0.06 | +0.50% | 62548 | 7553.169 | 1.22% | | 601318 | 中国平安 | 55.29 | 8.34 | +0.27 | +0.49% | 503174 | 278136.4 | 0.47% | | 300310 | 宜通世纪 | 6.20 | -80.40 | +0.03 | +0.49% | 275199 | 16941.88 | 3.98% | | 688227 | 品高股份 | 31.71 | -65.41 | +0.15 | +0.48% | 17294.7 | 5480.686 | 2.70% | | 002923 | 润都股份 | 12.94 | -127.04 | +0.06 | +0.47% | 35166 | 4537.1 | 1.36% | | 300739 | 明阳电路 | 17.44 | 289.13 | +0.08 | +0.46% | 134250 | 23158.57 | 4.06% | | 301123 | 奕东电子 | 48.00 | -194.77 | +0.22 | +0.46% | 102189 | 48045.01 | 4.37% | | 000019 | 深粮控股 | 6.60 | 20.43 | +0.03 | +0.46% | 64059 | 4219.77 | 1.54% | | 000029 | 深深房A | 28.67 | -365.73 | +0.13 | +0.46% | 94479 | 27291.02 | 1.06% | | 300778 | 新城市 | 13.27 | -42.22 | +0.06 | +0.45% | 50613 | 6684.23 | 2.49% | | 300301 | ST长方 | 2.23 | -24.20 | +0.01 | +0.45% | 45103 | 1005.49 | 0.57% | | 000828 | 东莞控股 | 11.18 | 11.11 | +0.05 | +0.45% | 74077 | 8298.18 | 0.71% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.02 | +0.45% | 208224 | 9325.24 | 0.66% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 39395 | 905.03 | 0.58% | | 000020 | 深华发A | 13.96 | 96.36 | +0.06 | +0.43% | 62381 | 8736.9 | 3.44% | | 300989 | 蕾奥规划 | 16.85 | -90.21 | +0.07 | +0.42% | 35140 | 5902.9 | 2.33% | | 301630 | 同宇新材 | 205.60 | 61.18 | +0.85 | +0.42% | 17743 | 36610.22 | 17.74% | | 600999 | 招商证券 | 17.05 | 13.70 | +0.07 | +0.41% | 411727 | 69960.78 | 0.55% | | 603322 | 超讯通信 | 51.20 | -450.40 | +0.21 | +0.41% | 494700 | 258145.2 | 31.39% | | 300876 | 蒙泰高新 | 29.96 | -35.65 | +0.12 | +0.40% | 7153 | 2143.09 | 1.04% | | 300281 | 金明精机 | 7.50 | 397.82 | +0.03 | +0.40% | 53037 | 3965.7 | 1.33% | | 300668 | 杰恩设计 | 17.63 | -136.95 | +0.07 | +0.40% | 15863 | 2778.7 | 1.59% | | 300404 | 博济医药 | 10.12 | 274.55 | +0.04 | +0.40% | 86081 | 8696.48 | 3.07% | | 000601 | 韶能股份 | 5.07 | 911.83 | +0.02 | +0.40% | 116344 | 5885.94 | 1.09% | | 002842 | 翔鹭钨业 | 10.22 | -55.02 | +0.04 | +0.39% | 113226 | 11512.58 | 4.22% | | 000069 | 华侨城A | 2.56 | -1.96 | +0.01 | +0.39% | 1651372 | 42491.29 | 2.39% | | 603936 | 博敏电子 | 13.45 | -33.47 | +0.05 | +0.37% | 556382 | 74712.66 | 8.83% | | 002732 | 燕塘乳业 | 16.61 | 32.09 | +0.06 | +0.36% | 12603 | 2093.26 | 0.81% | | 000999 | 华润三九 | 28.19 | 16.85 | +0.10 | +0.36% | 87663 | 24695.84 | 0.53% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.01 | +0.35% | 335239 | 9545.91 | 2.61% | | 300622 | 博士眼镜 | 31.90 | 67.75 | +0.11 | +0.35% | 77788 | 24645.13 | 4.99% | | 002416 | 爱施德 | 11.97 | 36.40 | +0.04 | +0.34% | 185782 | 22109.3 | 1.52% | | 300149 | 睿智医药 | 11.99 | -43.21 | +0.04 | +0.33% | 148647 | 17751.76 | 3.13% | | 300589 | 江龙船艇 | 12.59 | -205.26 | +0.04 | +0.32% | 60194 | 7543.729 | 2.60% | | 000541 | 佛山照明 | 6.48 | 26.97 | +0.02 | +0.31% | 135894 | 8764.271 | 1.10% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 171774 | 11375.89 | 0.60% | | 002782 | 可立克 | 16.63 | 29.70 | +0.05 | +0.30% | 79524 | 13179.2 | 1.63% | | 000533 | 顺钠股份 | 6.78 | 45.23 | +0.02 | +0.30% | 139245 | 9394.16 | 2.03% | | 002830 | 名雕股份 | 16.97 | 57.09 | +0.05 | +0.30% | 19377 | 3265.45 | 2.90% | | 301332 | 德尔玛 | 10.21 | 32.93 | +0.03 | +0.29% | 59426 | 6038.76 | 2.24% | | 601228 | 广州港 | 3.41 | 28.30 | +0.01 | +0.29% | 302744 | 10310.88 | 0.40% | | 002456 | 欧菲光 | 13.93 | -521.76 | +0.04 | +0.29% | 2651832 | 362820.4 | 8.01% | | 000089 | 深圳机场 | 7.02 | 24.78 | +0.02 | +0.29% | 94017 | 6589.87 | 0.46% | | 300521 | 爱司凯 | 32.16 | -420.25 | +0.09 | +0.28% | 81688 | 26297.61 | 5.48% | | 000068 | 华控赛格 | 3.60 | -169.63 | +0.01 | +0.28% | 150604 | 5410.75 | 1.50% | | 000028 | 国药一致 | 25.36 | 24.99 | +0.07 | +0.28% | 29142 | 7369.29 | 0.61% | | 003816 | 中国广核 | 3.64 | 19.04 | +0.01 | +0.28% | 1112018 | 40437.99 | 0.28% | | 002870 | 香山股份 | 36.41 | 37.33 | +0.10 | +0.28% | 38009 | 13839.5 | 2.95% | | 002959 | 小熊电器 | 51.51 | 24.38 | +0.14 | +0.27% | 20735 | 10689.79 | 1.37% | | 601238 | 广汽集团 | 7.60 | -23.99 | +0.02 | +0.26% | 322467 | 24326.04 | 0.44% | | 300044 | ST赛为 | 3.85 | -5.56 | +0.01 | +0.26% | 203708 | 7796 | 2.85% | | 001268 | 联合精密 | 32.19 | 38.94 | +0.08 | +0.25% | 18176 | 5815.05 | 2.89% | | 301479 | 弘景光电 | 98.98 | 51.13 | +0.22 | +0.22% | 15430 | 15087.57 | 7.35% | | 688332 | 中科蓝讯 | 151.31 | 61.53 | +0.31 | +0.21% | 109877.6 | 165283.4 | 24.80% | | 301590 | 优优绿能 | 196.28 | 37.21 | +0.40 | +0.20% | 8596 | 16946.9 | 10.53% | | 301135 | 瑞德智能 | 29.91 | 76.32 | +0.06 | +0.20% | 24396 | 7258.82 | 4.40% | | 000507 | 珠海港 | 5.43 | 18.28 | +0.01 | +0.18% | 85227 | 4625.95 | 0.94% | | 301608 | 博实结 | 98.01 | 45.22 | +0.18 | +0.18% | 12317 | 11946.21 | 3.08% | | 300377 | 赢时胜 | 22.24 | -37.14 | +0.04 | +0.18% | 274864 | 60860.63 | 4.15% | | 001338 | 永顺泰 | 11.35 | 18.92 | +0.02 | +0.18% | 32016 | 3618.27 | 1.36% | | 600185 | 珠免集团 | 5.68 | -8.67 | +0.01 | +0.18% | 212296 | 12064.65 | 1.13% | | 688171 | 纬德信息 | 51.64 | 362.60 | +0.09 | +0.17% | 11582.7 | 5997.042 | 1.38% | | 300146 | 汤臣倍健 | 11.69 | 39.69 | +0.02 | +0.17% | 157612 | 18388.31 | 1.41% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.02 | +0.17% | 59578 | 7007.55 | 3.42% | | 300760 | 迈瑞医疗 | 233.89 | 30.90 | +0.39 | +0.17% | 55407 | 129507.3 | 0.46% | | 300832 | 新产业 | 66.48 | 30.79 | +0.11 | +0.17% | 36949 | 24476.18 | 0.54% | | 688383 | 新益昌 | 74.32 | -326.93 | +0.12 | +0.16% | 14603.21 | 10839.04 | 1.43% | | 002862 | 实丰文化 | 18.60 | 278.30 | +0.03 | +0.16% | 31710 | 5891.36 | 2.51% | | 002736 | 国信证券 | 13.28 | 13.02 | +0.02 | +0.15% | 336908 | 44736.66 | 0.35% | | 301263 | 泰恩康 | 34.37 | 245.56 | +0.05 | +0.15% | 39334 | 13437.67 | 1.30% | | 300916 | 朗特智能 | 41.36 | 46.49 | +0.06 | +0.15% | 21382 | 8815.8 | 2.29% | | 002105 | 信隆健康 | 7.18 | -64.13 | +0.01 | +0.14% | 48756 | 3495.45 | 1.34% | | 002138 | 顺络电子 | 36.20 | 30.73 | +0.05 | +0.14% | 229329 | 82197.61 | 3.03% | | 002492 | 恒基达鑫 | 7.54 | 43.26 | +0.01 | +0.13% | 65265 | 4911.64 | 1.64% | | 300868 | 杰美特 | 31.24 | -186.24 | +0.04 | +0.13% | 16576 | 5147.81 | 2.07% | | 002831 | 裕同科技 | 26.04 | 16.36 | +0.03 | +0.12% | 31049 | 8053.54 | 0.61% | | 600004 | 白云机场 | 9.47 | 18.10 | +0.01 | +0.11% | 125879 | 11901.48 | 0.53% | | 002594 | 比亚迪 | 105.71 | 22.87 | +0.11 | +0.10% | 548162 | 575892.3 | 1.57% | | 603898 | 好莱客 | 10.20 | 52.68 | +0.01 | +0.10% | 22965 | 2331.97 | 0.74% | | 603861 | 白云电器 | 10.56 | 27.88 | +0.01 | +0.09% | 121096 | 12699.88 | 2.29% | | 300083 | 创世纪 | 10.71 | 57.10 | +0.01 | +0.09% | 814411.1 | 86582.27 | 5.45% | | 002986 | 宇新股份 | 11.18 | 33.88 | +0.01 | +0.09% | 28366 | 3172.45 | 0.94% | | 002939 | 长城证券 | 11.23 | 20.20 | +0.01 | +0.09% | 603103 | 67477.96 | 1.67% | | 603390 | 通达电气 | 13.10 | 106.89 | +0.01 | +0.08% | 39036 | 5092.17 | 1.11% | | 002867 | 周大生 | 13.76 | 14.90 | +0.01 | +0.07% | 47655 | 6532.02 | 0.44% | | 300252 | 金信诺 | 15.12 | 692.44 | +0.01 | +0.07% | 496235 | 74198.68 | 8.88% | | 300968 | 格林精密 | 16.13 | 232.72 | +0.01 | +0.06% | 187962 | 29959.22 | 4.55% | | 000048 | 京基智农 | 16.89 | 12.71 | +0.01 | +0.06% | 148004 | 25038.83 | 2.81% | | 002757 | 南兴股份 | 18.02 | -18.97 | +0.01 | +0.06% | 112929 | 20031.15 | 4.00% | | 300689 | 澄天伟业 | 54.77 | 304.30 | +0.03 | +0.05% | 18118 | 9872.66 | 1.79% | | 688788 | 科思科技 | 55.95 | -37.02 | +0.03 | +0.05% | 29197.25 | 16238.72 | 1.86% | | 301387 | 光大同创 | 42.71 | 102.27 | +0.01 | +0.02% | 20945 | 8885.489 | 4.91% | | 603268 | *ST松发 | 48.49 | 81.92 | +0.01 | +0.02% | 6410 | 3115.69 | 0.52% | | 000010 | 美丽生态 | 4.37 | 73.99 | 0.00 | 0.00% | 294081 | 13017.97 | 3.76% | | 000050 | 深天马A | 10.01 | 921.01 | 0.00 | 0.00% | 316177 | 31468.45 | 1.29% | | 000717 | 中南股份 | 2.70 | -8.73 | 0.00 | 0.00% | 312662 | 8416.09 | 1.29% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 382647 | 10335.95 | 2.02% | | 600029 | 南方航空 | 5.98 | -54.15 | 0.00 | 0.00% | 466064 | 27714.15 | 0.37% | | 002076 | *ST星光 | 1.83 | -58.61 | 0.00 | 0.00% | 230974 | 4202.55 | 2.22% | | 002187 | 广百股份 | 6.46 | 370.31 | 0.00 | 0.00% | 69681 | 4497.54 | 1.35% | | 300376 | ST易事特 | 5.15 | 79.85 | 0.00 | 0.00% | 144812 | 7435.01 | 0.62% | | 300506 | ST名家汇 | 3.93 | -13.84 | 0.00 | 0.00% | 49179 | 1930.9 | 0.75% | | 002953 | 日丰股份 | 13.18 | 32.59 | 0.00 | 0.00% | 126697 | 16619.12 | 4.66% | | 603978 | 深圳新星 | 23.40 | -19.28 | 0.00 | 0.00% | 152922 | 35755.44 | 7.24% | | 600685 | 中船防务 | 26.17 | 48.88 | -0.01 | -0.04% | 74258 | 19451.48 | 0.90% | | 300833 | 浩洋股份 | 44.90 | 32.18 | -0.02 | -0.04% | 15257 | 6837.729 | 1.88% | | 688135 | 利扬芯片 | 38.16 | -128.61 | -0.02 | -0.05% | 338712.8 | 127090.3 | 16.68% | | 300498 | 温氏股份 | 18.98 | 11.11 | -0.01 | -0.05% | 349582 | 66123.48 | 0.59% | | 300130 | 新国都 | 27.48 | 255.76 | -0.02 | -0.07% | 119973 | 32880.61 | 2.76% | | 603833 | 欧派家居 | 54.13 | 12.55 | -0.05 | -0.09% | 21455 | 11608.03 | 0.35% | | 300811 | 铂科新材 | 74.83 | 56.74 | -0.07 | -0.09% | 77560 | 57349.58 | 3.27% | | 301577 | 美信科技 | 63.41 | 90.94 | -0.06 | -0.09% | 11427 | 7269.729 | 6.06% | | 600894 | 广日股份 | 9.88 | 10.52 | -0.01 | -0.10% | 56314 | 5555.31 | 0.67% | | 301486 | 致尚科技 | 93.90 | 57.81 | -0.10 | -0.11% | 45944 | 42778.65 | 6.34% | | 002993 | 奥海科技 | 46.77 | 27.60 | -0.05 | -0.11% | 44393 | 20641.47 | 1.86% | | 000061 | 农产品 | 8.47 | 39.87 | -0.01 | -0.12% | 185156 | 15687.94 | 1.09% | | 603038 | 华立股份 | 16.90 | 198.91 | -0.02 | -0.12% | 60988 | 10336.93 | 2.27% | | 000026 | 飞亚达 | 16.51 | 43.04 | -0.02 | -0.12% | 47577 | 7829.63 | 1.31% | | 688343 | 云天励飞-U | 87.40 | -65.99 | -0.12 | -0.14% | 173380 | 151063.2 | 6.57% | | 603813 | *ST原尚 | 21.57 | -36.08 | -0.03 | -0.14% | 12270 | 2607.3 | 1.17% | | 688622 | 禾信仪器 | 106.79 | -181.81 | -0.15 | -0.14% | 12757.72 | 13599.58 | 1.81% | | 002215 | 诺普信 | 13.07 | 19.31 | -0.02 | -0.15% | 194190 | 25378.65 | 2.47% | | 002850 | 科达利 | 179.50 | 30.83 | -0.28 | -0.16% | 55264 | 98718.12 | 2.81% | | 600872 | 中炬高新 | 18.64 | 18.15 | -0.03 | -0.16% | 59002 | 10980.64 | 0.77% | | 300606 | 金太阳 | 24.72 | -190.90 | -0.04 | -0.16% | 104212 | 25735.38 | 8.86% | | 002813 | 路畅科技 | 26.41 | -41.16 | -0.05 | -0.19% | 55450 | 14590.53 | 4.63% | | 002989 | 中天精装 | 36.80 | -18.17 | -0.08 | -0.22% | 40006 | 14719.37 | 2.14% | | 002351 | 漫步者 | 13.52 | 28.00 | -0.03 | -0.22% | 260040 | 34858.07 | 4.99% | | 301603 | 乔锋智能 | 78.24 | 35.02 | -0.18 | -0.23% | 26453 | 20611.95 | 7.01% | | 301305 | 朗坤科技 | 20.81 | 20.71 | -0.05 | -0.24% | 40297 | 8352.21 | 3.26% | | 301377 | 鼎泰高科 | 80.60 | 110.98 | -0.20 | -0.25% | 54735 | 43756.2 | 7.71% | | 002425 | ST凯文 | 3.98 | -7.05 | -0.01 | -0.25% | 123394 | 4891.53 | 1.29% | | 003018 | 金富科技 | 11.93 | 24.32 | -0.03 | -0.25% | 16137 | 1920.32 | 1.65% | | 002888 | 惠威科技 | 19.55 | 135.38 | -0.05 | -0.26% | 36801 | 7173 | 4.91% | | 002822 | *ST中装 | 3.46 | -1.91 | -0.01 | -0.29% | 96314 | 3339.53 | 1.18% | | 002676 | 顺威股份 | 10.18 | 104.85 | -0.03 | -0.29% | 155321 | 15780.99 | 2.16% | | 002774 | 快意电梯 | 10.17 | 32.09 | -0.03 | -0.29% | 53149 | 5446.3 | 1.89% | | 300543 | 朗科智能 | 13.40 | 91.19 | -0.04 | -0.30% | 235226 | 31150.04 | 9.40% | | 002949 | 华阳国际 | 16.49 | 31.99 | -0.05 | -0.30% | 105723 | 17350.94 | 6.96% | | 870976 | 视声智能 | 26.42 | 36.86 | -0.10 | -0.38% | 11097 | 2934.643 | 2.52% | | 300693 | 盛弘股份 | 37.79 | 29.15 | -0.15 | -0.40% | 137264 | 51496.94 | 5.11% | | 002683 | 广东宏大 | 44.06 | 33.86 | -0.18 | -0.41% | 122475 | 53480.35 | 1.85% | | 002017 | 东信和平 | 23.96 | 72.82 | -0.10 | -0.42% | 215004 | 51315.89 | 3.71% | | 002745 | 木林森 | 9.56 | 53.53 | -0.04 | -0.42% | 416266 | 39447.01 | 3.91% | | 002292 | 奥飞娱乐 | 9.23 | -45.00 | -0.04 | -0.43% | 301782 | 27775.65 | 2.96% | | 300995 | 奇德新材 | 49.65 | 313.16 | -0.23 | -0.46% | 22651 | 11207.6 | 3.77% | | 001319 | 铭科精技 | 27.96 | 31.93 | -0.13 | -0.46% | 35723 | 9913.591 | 4.36% | | 002930 | 宏川智慧 | 10.73 | 365.31 | -0.05 | -0.46% | 56672 | 6069.16 | 1.31% | | 002035 | 华帝股份 | 6.29 | 11.66 | -0.03 | -0.47% | 105916 | 6659.65 | 1.36% | | 603193 | 润本股份 | 29.21 | 38.41 | -0.14 | -0.48% | 46367 | 13461.99 | 4.49% | | 001298 | 好上好 | 35.85 | 241.28 | -0.18 | -0.50% | 224020 | 80254.23 | 14.54% | | 001382 | 新亚电缆 | 21.48 | 65.73 | -0.11 | -0.51% | 50462 | 10827.41 | 8.14% | | 300713 | 英可瑞 | 17.41 | -31.98 | -0.09 | -0.51% | 29532 | 5141.29 | 3.31% | | 000001 | 平安银行 | 11.46 | 5.11 | -0.06 | -0.52% | 1139583 | 131021.4 | 0.59% | | 002482 | 广田集团 | 1.80 | -44.27 | -0.01 | -0.55% | 706680 | 12718.09 | 1.89% | | 600036 | 招商银行 | 41.32 | 7.01 | -0.23 | -0.55% | 643900 | 267230.4 | 0.31% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.04 | -0.56% | 37697 | 2686.39 | 0.77% | | 300322 | 硕贝德 | 24.23 | -328.11 | -0.14 | -0.57% | 279603 | 68005.83 | 6.34% | | 300737 | 科顺股份 | 5.18 | -2018.72 | -0.03 | -0.58% | 203218 | 10484.19 | 2.29% | | 301128 | 强瑞技术 | 86.87 | 85.63 | -0.51 | -0.58% | 45453 | 39253.33 | 5.15% | | 000027 | 深圳能源 | 6.66 | 16.20 | -0.04 | -0.60% | 490888 | 32797.94 | 1.03% | | 300756 | 金马游乐 | 42.94 | 246.14 | -0.26 | -0.60% | 48990 | 20976.42 | 3.73% | | 300932 | 三友联众 | 11.36 | 55.43 | -0.07 | -0.61% | 77903 | 8848.18 | 3.42% | | 603288 | 海天味业 | 38.80 | 33.36 | -0.24 | -0.61% | 136891 | 53225.98 | 0.25% | | 002317 | 众生药业 | 17.74 | -75.89 | -0.11 | -0.62% | 280850 | 49753.45 | 3.69% | | 002101 | 广东鸿图 | 14.08 | 26.26 | -0.09 | -0.64% | 177729 | 24953.22 | 2.68% | | 300602 | 飞荣达 | 34.00 | 70.91 | -0.22 | -0.64% | 359461 | 121679.3 | 9.09% | | 002256 | 兆新股份 | 3.04 | -42.41 | -0.02 | -0.65% | 856476 | 25810.58 | 4.39% | | 688775 | 影石创新 | 300.31 | 120.90 | -1.99 | -0.66% | 25115.69 | 74803.63 | 8.23% | | 688325 | 赛微微电 | 99.35 | 97.36 | -0.66 | -0.66% | 29867.69 | 29549.83 | 5.55% | | 688007 | 光峰科技 | 20.96 | -84.53 | -0.14 | -0.66% | 130574.6 | 27405.86 | 2.84% | | 301138 | 华研精机 | 36.43 | 41.93 | -0.25 | -0.68% | 19396 | 7042.95 | 2.83% | | 001872 | 招商港口 | 20.42 | 11.11 | -0.15 | -0.73% | 38759 | 7900.88 | 0.22% | | 603328 | 依顿电子 | 12.25 | 27.94 | -0.09 | -0.73% | 413127 | 49911.36 | 4.14% | | 300043 | 星辉娱乐 | 6.69 | -67.13 | -0.05 | -0.74% | 766456 | 51084.05 | 6.16% | | 002638 | 勤上股份 | 2.62 | -14.76 | -0.02 | -0.76% | 764495.1 | 20157.09 | 5.68% | | 688025 | 杰普特 | 151.43 | 83.14 | -1.17 | -0.77% | 16274.39 | 24439.25 | 1.71% | | 301200 | 大族数控 | 105.29 | 106.36 | -0.82 | -0.77% | 57829 | 60753.22 | 1.37% | | 002980 | 华盛昌 | 25.65 | 41.22 | -0.22 | -0.85% | 50059 | 12852.59 | 4.99% | | 688036 | 传音控股 | 97.49 | 28.43 | -0.84 | -0.85% | 212348.7 | 209332.5 | 1.86% | | 002973 | 侨银股份 | 15.03 | 25.42 | -0.13 | -0.86% | 52244 | 7850.07 | 2.34% | | 603348 | 文灿股份 | 21.95 | 148.90 | -0.19 | -0.86% | 51029 | 11161.08 | 1.62% | | 002681 | 奋达科技 | 7.83 | 501.33 | -0.07 | -0.89% | 1165855 | 90049.02 | 7.61% | | 600673 | 东阳光 | 24.43 | 96.59 | -0.22 | -0.89% | 866340.9 | 214428.6 | 2.89% | | 603063 | 禾望电气 | 33.82 | 29.09 | -0.32 | -0.94% | 287430 | 95822.87 | 6.32% | | 300814 | 中富电路 | 51.17 | 333.21 | -0.49 | -0.95% | 182040 | 91810.7 | 9.51% | | 688662 | 富信科技 | 52.75 | 109.35 | -0.53 | -0.99% | 48393.21 | 25310.53 | 5.48% | | 600428 | 中远海特 | 6.62 | 11.17 | -0.07 | -1.05% | 385443 | 25491.06 | 1.58% | | 300319 | 麦捷科技 | 13.10 | 34.05 | -0.14 | -1.06% | 565923 | 73876.83 | 6.83% | | 300350 | 华鹏飞 | 7.16 | -946.15 | -0.08 | -1.10% | 941754 | 67231.45 | 19.97% | | 002911 | 佛燃能源 | 11.52 | 17.11 | -0.13 | -1.12% | 105096 | 12158.81 | 0.84% | | 301288 | *ST清研 | 18.54 | -127.52 | -0.21 | -1.12% | 15854 | 3004.33 | 3.37% | | 603920 | 世运电路 | 45.62 | 43.47 | -0.52 | -1.13% | 311019 | 140256.5 | 4.32% | | 002543 | 万和电气 | 12.37 | 13.50 | -0.15 | -1.20% | 88518 | 10995.2 | 1.34% | | 301248 | 杰创智能 | 29.97 | -163.58 | -0.37 | -1.22% | 121882 | 36337.04 | 12.02% | | 300235 | 方直科技 | 13.08 | 311.70 | -0.17 | -1.28% | 151492 | 19821.12 | 7.46% | | 300997 | 欢乐家 | 18.15 | 95.12 | -0.24 | -1.31% | 133504 | 24185.49 | 3.46% | | 300938 | 信测标准 | 24.78 | 33.83 | -0.33 | -1.31% | 72667 | 18008.66 | 4.28% | | 002436 | 兴森科技 | 22.95 | -206.44 | -0.31 | -1.33% | 1395992 | 317052.4 | 9.24% | | 301391 | 卡莱特 | 80.28 | 521.93 | -1.14 | -1.40% | 35059 | 27937.64 | 7.11% | | 002766 | 索菱股份 | 5.63 | 111.42 | -0.08 | -1.40% | 327052 | 18388.38 | 3.83% | | 000070 | 特发信息 | 10.55 | -24.09 | -0.15 | -1.40% | 443676 | 46845.1 | 4.99% | | 301512 | 智信精密 | 49.20 | 70.06 | -0.70 | -1.40% | 36106 | 17725.39 | 14.55% | | 002846 | 英联股份 | 18.72 | -403.43 | -0.28 | -1.47% | 251862 | 46935.81 | 9.80% | | 002723 | 小崧股份 | 9.30 | -11.73 | -0.14 | -1.48% | 153932 | 14393.97 | 4.85% | | 002249 | 大洋电机 | 11.51 | 26.99 | -0.18 | -1.54% | 3934907 | 448988.6 | 21.50% | | 301178 | 天亿马 | 65.68 | -138.23 | -1.10 | -1.65% | 66427 | 45020.11 | 13.43% | | 002311 | 海大集团 | 62.38 | 20.68 | -1.05 | -1.66% | 89687 | 56133.77 | 0.54% | | 301413 | 安培龙 | 167.87 | 184.48 | -2.83 | -1.66% | 46141 | 77231.9 | 8.02% | | 300004 | 南风股份 | 12.85 | 80.27 | -0.22 | -1.68% | 784242 | 103659.5 | 16.34% | | 002884 | 凌霄泵业 | 17.41 | 13.56 | -0.30 | -1.69% | 60202 | 10480.49 | 2.20% | | 002303 | 美盈森 | 4.57 | 22.75 | -0.08 | -1.72% | 477091 | 21888.17 | 4.93% | | 300979 | 华利集团 | 54.58 | 17.53 | -0.96 | -1.73% | 28017 | 15270.33 | 0.24% | | 002647 | *ST仁东 | 7.32 | -22.18 | -0.13 | -1.74% | 412411 | 30510.4 | 6.09% | | 002735 | 王子新材 | 15.46 | -91.49 | -0.28 | -1.78% | 256050 | 39250.43 | 9.13% | | 002579 | 中京电子 | 12.59 | 1997.09 | -0.23 | -1.79% | 327260 | 40807.59 | 5.61% | | 603336 | 宏辉果蔬 | 9.27 | 445.05 | -0.17 | -1.80% | 144613 | 13459.47 | 2.38% | | 300599 | 雄塑科技 | 7.96 | -34.51 | -0.15 | -1.85% | 132016 | 10467 | 6.22% | | 688683 | 莱尔科技 | 35.30 | 137.88 | -0.68 | -1.89% | 15700.93 | 5571.672 | 1.01% | | 002518 | 科士达 | 39.28 | 53.14 | -0.83 | -2.07% | 250663 | 96619.52 | 4.44% | | 300476 | 胜宏科技 | 307.42 | 93.43 | -6.58 | -2.10% | 435898 | 1325390 | 5.10% | | 002851 | 麦格米特 | 80.19 | 148.82 | -1.82 | -2.22% | 217295 | 173199.9 | 4.77% | | 002875 | 安奈儿 | 17.50 | -32.91 | -0.40 | -2.23% | 95248 | 16894.49 | 5.22% | | 300219 | 鸿利智汇 | 8.05 | 329.18 | -0.19 | -2.31% | 694271.1 | 56380.06 | 9.82% | | 300400 | 劲拓股份 | 26.10 | 62.87 | -0.68 | -2.54% | 192025 | 50027.24 | 8.00% | | 002008 | 大族激光 | 42.59 | 45.81 | -1.11 | -2.54% | 701228 | 295409.4 | 7.33% | | 300570 | 太辰光 | 113.38 | 72.52 | -3.14 | -2.69% | 114271 | 129574.6 | 5.95% | | 300499 | 高澜股份 | 31.84 | -378.51 | -0.90 | -2.75% | 483132 | 153492 | 17.80% | | 003010 | 若羽臣 | 43.60 | 97.59 | -1.24 | -2.77% | 66143 | 29044.86 | 2.92% | | 301018 | 申菱环境 | 74.24 | 127.15 | -2.18 | -2.85% | 133543 | 98238.6 | 6.71% | | 601138 | 工业富联 | 68.63 | 51.25 | -2.24 | -3.16% | 1963844 | 1346129 | 0.99% | | 002905 | 金逸影视 | 10.90 | 362.96 | -0.36 | -3.20% | 294914 | 32393.44 | 8.44% | | 301086 | 鸿富瀚 | 78.97 | 83.92 | -2.62 | -3.21% | 62327 | 49417.95 | 13.17% | | 300843 | 胜蓝股份 | 55.18 | 67.57 | -1.86 | -3.26% | 112372 | 62055.4 | 7.15% | | 300408 | 三环集团 | 48.32 | 38.55 | -1.68 | -3.36% | 328450 | 157790.1 | 1.76% | | 688668 | 鼎通科技 | 102.84 | 81.14 | -3.67 | -3.45% | 58973.32 | 60751.18 | 4.24% | | 002715 | 登云股份 | 25.42 | 132845.60 | -0.91 | -3.46% | 124960 | 32173.35 | 9.06% | | 688183 | 生益电子 | 86.96 | 94.38 | -3.14 | -3.49% | 128485.1 | 110785 | 1.54% | | 301002 | 崧盛股份 | 38.96 | -148.54 | -1.42 | -3.52% | 69251 | 27137.95 | 9.44% | | 870726 | 鸿智科技 | 20.42 | 49.64 | -0.77 | -3.63% | 38853 | 7863.103 | 4.85% | | 002916 | 深南电路 | 210.59 | 62.40 | -8.33 | -3.81% | 97342 | 202699.6 | 1.46% | | 002938 | 鹏鼎控股 | 60.22 | 34.31 | -2.46 | -3.92% | 483915 | 287485.7 | 2.10% | | 600183 | 生益科技 | 56.30 | 61.26 | -2.33 | -3.97% | 494048 | 276524.3 | 2.06% | | 000014 | 沙河股份 | 20.18 | -86.27 | -0.89 | -4.22% | 349937 | 74447.31 | 14.46% | | 600143 | 金发科技 | 20.82 | 53.29 | -0.92 | -4.23% | 2424548 | 501546.1 | 9.34% | | 002837 | 英维克 | 79.01 | 157.96 | -3.69 | -4.46% | 787700 | 622851.9 | 9.34% | | 301013 | 利和兴 | 28.28 | -149.21 | -1.34 | -4.52% | 600918 | 167712.8 | 31.75% | | 301133 | 金钟股份 | 32.39 | 57.43 | -1.56 | -4.59% | 82587 | 26700.72 | 8.57% | | 301326 | 捷邦科技 | 116.00 | -163.08 | -5.62 | -4.62% | 20806 | 24332.81 | 7.62% | | 003037 | 三和管桩 | 8.67 | 57.83 | -0.43 | -4.73% | 342637 | 29618.77 | 5.72% | | 603863 | 松炀资源 | 22.01 | -20.35 | -1.11 | -4.80% | 296009 | 64162.37 | 14.46% | | 300731 | 科创新源 | 46.60 | 183.84 | -2.40 | -4.90% | 134308 | 62945.31 | 11.18% | | 300591 | 万里马 | 10.93 | -23.83 | -0.57 | -4.96% | 650742 | 71623.41 | 18.57% | | 603228 | 景旺电子 | 70.34 | 57.05 | -4.65 | -6.20% | 581851 | 406045.4 | 6.23% | | 002210 | 飞马国际 | 4.01 | -4726.17 | -0.28 | -6.53% | 4651509 | 188645.7 | 17.51% | | 301488 | 豪恩汽电 | 178.25 | 160.66 | -14.13 | -7.34% | 67092 | 118943.1 | 28.66% | | 300620 | 光库科技 | 124.62 | 350.83 | -11.04 | -8.14% | 260155 | 323623.4 | 10.53% | | 600162 | 香江控股 | 2.20 | -66313.92 | -0.23 | -9.47% | 3315223 | 74545.28 | 10.14% | | 301038 | 深水规院 | 28.02 | 4555.17 | -3.04 | -9.79% | 175553 | 50294.67 | 7.87% | | 603848 | 好太太 | 22.01 | 46.35 | -2.45 | -10.02% | 15474 | 3405.83 | 0.38% |
|