|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)江苏省上涨家数:197下跌家数:490平均涨幅:-0.73%平均换手:3.00%总成交额:1669.72亿元 更新时间：2025-09-19 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 107.80 | 556.93 | +13.30 | +14.07% | 194700 | 202970.1 | 42.04% | | 300141 | 和顺电气 | 10.71 | -53.60 | +1.30 | +13.82% | 217587 | 22088.32 | 8.54% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 55357 | 8830 | 3.35% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 293716 | 59196.58 | 13.01% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 13745 | 5518.79 | 1.50% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 409391 | 124484.5 | 3.30% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 650161 | 57540.75 | 7.57% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2847751 | 91530.64 | 12.43% | | 301626 | 苏州天脉 | 134.89 | 85.10 | +11.37 | +9.20% | 38929 | 52960.12 | 14.96% | | 605089 | 味知香 | 32.60 | 58.29 | +2.51 | +8.34% | 76684 | 23616.62 | 5.56% | | 688510 | 航亚科技 | 26.25 | 56.27 | +1.92 | +7.89% | 99583.05 | 26136.27 | 3.85% | | 003043 | 华亚智能 | 56.62 | 134.69 | +4.10 | +7.81% | 73801 | 40956.65 | 9.24% | | 688205 | 德科立 | 151.19 | 321.89 | +10.79 | +7.69% | 170488.1 | 255370.4 | 10.77% | | 836699 | 海达尔 | 66.11 | 36.52 | +4.64 | +7.55% | 22296 | 15507.09 | 10.68% | | 002040 | 南京港 | 10.34 | 31.48 | +0.68 | +7.04% | 593572 | 62288.54 | 12.21% | | 688502 | 茂莱光学 | 470.55 | 471.40 | +27.85 | +6.29% | 16990.27 | 79235.98 | 10.11% | | 300029 | *ST天龙 | 6.18 | -30.14 | +0.32 | +5.46% | 49838 | 3101.26 | 2.49% | | 603519 | 立霸股份 | 13.14 | 21.96 | +0.67 | +5.37% | 118408 | 15676.67 | 4.45% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 167812 | 8378.05 | 3.36% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 36645 | 11064.92 | 1.39% | | 300260 | 新莱应材 | 41.15 | 86.52 | +1.89 | +4.81% | 422543 | 175519.1 | 14.69% | | 600487 | 亨通光电 | 23.27 | 20.70 | +1.05 | +4.73% | 2246636 | 524658.6 | 9.19% | | 603878 | 武进不锈 | 7.57 | 69.31 | +0.34 | +4.70% | 230606 | 17237.56 | 4.11% | | 688186 | 广大特材 | 26.67 | 29.11 | +1.19 | +4.67% | 124103.4 | 32884.37 | 4.42% | | 300905 | 宝丽迪 | 36.00 | 52.31 | +1.53 | +4.44% | 139622 | 51031.06 | 10.10% | | 002947 | 恒铭达 | 45.24 | 21.98 | +1.91 | +4.41% | 85993 | 38543.42 | 4.47% | | 300655 | 晶瑞电材 | 13.63 | -139.46 | +0.57 | +4.36% | 1043580 | 143201 | 10.32% | | 688503 | 聚和材料 | 64.16 | 51.82 | +2.59 | +4.21% | 143829 | 91461.36 | 7.96% | | 603699 | 纽威股份 | 39.55 | 23.52 | +1.55 | +4.08% | 45987 | 18011.21 | 0.61% | | 300331 | 苏大维格 | 40.20 | -169.36 | +1.52 | +3.93% | 440533 | 176971.4 | 20.96% | | 300450 | 先导智能 | 58.88 | 162.61 | +2.15 | +3.79% | 1303493 | 760843.3 | 8.36% | | 834950 | 迅安科技 | 24.20 | 31.87 | +0.88 | +3.77% | 16939 | 4071.046 | 4.57% | | 300842 | 帝科股份 | 59.30 | 42.71 | +2.12 | +3.71% | 72027 | 42751.89 | 5.71% | | 688226 | 威腾电气 | 53.88 | 310.30 | +1.88 | +3.62% | 58418.91 | 31763.86 | 3.11% | | 002708 | 光洋股份 | 13.76 | 127.82 | +0.44 | +3.30% | 497795 | 68765.65 | 9.68% | | 833914 | 远航精密 | 39.83 | 58.16 | +1.27 | +3.29% | 27362 | 10790.45 | 2.74% | | 300390 | 天华新能 | 23.22 | -134.96 | +0.74 | +3.29% | 260287 | 60097.08 | 3.87% | | 600389 | 江山股份 | 26.07 | 28.63 | +0.82 | +3.25% | 53337 | 13809.96 | 1.24% | | 605376 | 博迁新材 | 57.19 | 108.08 | +1.77 | +3.19% | 44356 | 25174.26 | 1.70% | | 002409 | 雅克科技 | 66.36 | 36.10 | +2.03 | +3.16% | 210140 | 140651.8 | 6.60% | | 603381 | 永臻股份 | 24.89 | 41.25 | +0.75 | +3.11% | 58696 | 14469.87 | 4.13% | | 300394 | 天孚通信 | 184.91 | 90.49 | +5.53 | +3.08% | 312686 | 586156.2 | 4.03% | | 688147 | 微导纳米 | 48.44 | 59.38 | +1.40 | +2.98% | 90197.76 | 44032.13 | 8.92% | | 603059 | 倍加洁 | 34.35 | -51.55 | +0.98 | +2.94% | 36209 | 12279.79 | 3.60% | | 688295 | 中复神鹰 | 27.34 | -179.05 | +0.74 | +2.78% | 28437.19 | 7759.328 | 0.47% | | 300618 | 寒锐钴业 | 49.10 | 56.88 | +1.32 | +2.76% | 182669 | 89703.66 | 6.73% | | 603688 | 石英股份 | 39.84 | 117.58 | +1.05 | +2.71% | 168113 | 67099.41 | 3.10% | | 300715 | 凯伦股份 | 11.78 | -8.71 | +0.31 | +2.70% | 35282 | 4138.23 | 1.03% | | 688170 | 德龙激光 | 43.64 | -112.44 | +1.14 | +2.68% | 47929.7 | 21151.85 | 4.64% | | 000425 | 徐工机械 | 10.19 | 18.15 | +0.26 | +2.62% | 813080.9 | 83183.27 | 0.88% | | 002808 | *ST恒久 | 4.82 | -23.47 | +0.12 | +2.55% | 32095 | 1539.7 | 1.95% | | 688106 | 金宏气体 | 18.73 | 73.18 | +0.45 | +2.46% | 92810.9 | 17341.86 | 1.93% | | 688478 | 晶升股份 | 39.15 | 479.62 | +0.94 | +2.46% | 37676.69 | 15167.55 | 3.64% | | 688757 | 胜科纳米 | 31.60 | 150.61 | +0.75 | +2.43% | 30493.31 | 9721.36 | 9.36% | | 603800 | 洪田股份 | 53.24 | 516.13 | +1.24 | +2.38% | 68418 | 36625.78 | 3.29% | | 301557 | 常友科技 | 76.12 | 35.80 | +1.72 | +2.31% | 8508 | 6442.01 | 7.68% | | 301272 | 英华特 | 47.51 | 52.45 | +1.04 | +2.24% | 10887 | 5153.64 | 3.48% | | 688258 | 卓易信息 | 74.62 | 159.50 | +1.62 | +2.22% | 50865.93 | 38387.44 | 5.85% | | 688689 | 银河微电 | 28.44 | 57.06 | +0.59 | +2.12% | 37768.48 | 10876.17 | 2.93% | | 688390 | 固德威 | 54.82 | -243.85 | +1.08 | +2.01% | 63220.46 | 35032.15 | 2.60% | | 002685 | 华东重机 | 8.67 | 71.59 | +0.17 | +2.00% | 533697 | 46377.31 | 5.30% | | 603530 | 神马电力 | 30.53 | 39.95 | +0.59 | +1.97% | 14839 | 4505.57 | 0.35% | | 603078 | 江化微 | 19.95 | 85.66 | +0.38 | +1.94% | 159297 | 31950.23 | 4.13% | | 300240 | 飞力达 | 8.41 | -959.81 | +0.16 | +1.94% | 259216 | 22214.4 | 7.13% | | 688376 | 美埃科技 | 55.26 | 37.68 | +1.05 | +1.94% | 32188.82 | 18424.4 | 6.31% | | 603666 | 亿嘉和 | 34.95 | -46.99 | +0.64 | +1.87% | 85647 | 29725.87 | 4.17% | | 688048 | 长光华芯 | 77.16 | -281.72 | +1.40 | +1.85% | 68323.61 | 53480.21 | 6.43% | | 837006 | 晟楠科技 | 29.33 | -353.21 | +0.53 | +1.84% | 18188 | 5397.074 | 5.30% | | 301611 | 珂玛科技 | 54.90 | 69.64 | +0.95 | +1.76% | 62927 | 34593.67 | 4.29% | | 002090 | 金智科技 | 11.05 | 58.66 | +0.19 | +1.75% | 130247 | 14323.94 | 3.29% | | 601008 | 连云港 | 5.84 | 47.98 | +0.10 | +1.74% | 400550 | 23705 | 3.23% | | 001400 | 江顺科技 | 82.64 | 41.04 | +1.40 | +1.72% | 25126 | 21047.74 | 16.75% | | 603005 | 晶方科技 | 31.56 | 66.92 | +0.53 | +1.71% | 316763 | 100061.6 | 4.86% | | 688661 | 和林微纳 | 43.88 | 228.92 | +0.72 | +1.67% | 27887.98 | 12237.33 | 1.84% | | 833284 | 灵鸽科技 | 26.85 | -90.28 | +0.43 | +1.63% | 28529 | 7652.505 | 4.21% | | 002438 | 江苏神通 | 13.82 | 23.25 | +0.22 | +1.62% | 139052 | 19193.2 | 2.97% | | 300528 | 幸福蓝海 | 27.31 | -66.06 | +0.43 | +1.60% | 464403 | 117583.3 | 12.46% | | 002455 | 百川股份 | 7.24 | 70.82 | +0.11 | +1.54% | 330083 | 23839.91 | 6.36% | | 301003 | 江苏博云 | 35.94 | 27.35 | +0.54 | +1.53% | 12061 | 4317.51 | 1.62% | | 688166 | 博瑞医药 | 96.20 | 406.80 | +1.38 | +1.46% | 64482.67 | 62312.35 | 1.53% | | 603988 | 中电电机 | 32.32 | 153.69 | +0.46 | +1.44% | 324058 | 108854.7 | 13.78% | | 000738 | 航发控制 | 19.05 | 42.53 | +0.27 | +1.44% | 73532 | 14043.46 | 0.56% | | 688711 | 宏微科技 | 27.69 | -421.34 | +0.39 | +1.43% | 69765.15 | 19547.83 | 3.27% | | 300873 | 海晨股份 | 25.32 | 21.35 | +0.35 | +1.40% | 38180 | 9705.09 | 2.29% | | 603922 | 金鸿顺 | 22.08 | 439.84 | +0.30 | +1.38% | 28178 | 6161.58 | 1.57% | | 002483 | 润邦股份 | 6.90 | 12.89 | +0.09 | +1.32% | 117624 | 8045.71 | 1.33% | | 688375 | 国博电子 | 76.34 | 103.07 | +0.98 | +1.30% | 12020.11 | 9260.047 | 0.20% | | 688399 | 硕世生物 | 68.01 | -209.33 | +0.87 | +1.30% | 9891.04 | 6721.648 | 1.18% | | 605588 | 冠石科技 | 55.72 | -85.39 | +0.69 | +1.25% | 26280 | 14777.16 | 3.60% | | 002077 | 大港股份 | 16.64 | 388.61 | +0.20 | +1.22% | 217178 | 36010.69 | 3.74% | | 002315 | 焦点科技 | 47.18 | 29.22 | +0.55 | +1.18% | 25443 | 11987.26 | 1.26% | | 301116 | 益客食品 | 11.19 | -25.37 | +0.13 | +1.18% | 22862 | 2533.96 | 0.51% | | 688371 | 菲沃泰 | 26.27 | 190.31 | +0.30 | +1.16% | 15351.59 | 4047.593 | 0.46% | | 300429 | 强力新材 | 14.09 | -37.81 | +0.16 | +1.15% | 289083 | 40846.94 | 7.25% | | 603660 | 苏州科达 | 8.18 | -27.23 | +0.09 | +1.11% | 147247 | 12124.85 | 2.76% | | 300346 | 南大光电 | 36.39 | 83.81 | +0.39 | +1.08% | 354056 | 129678.9 | 5.39% | | 600919 | 江苏银行 | 10.29 | 5.66 | +0.11 | +1.08% | 791546 | 80778.52 | 0.43% | | 301036 | 双乐股份 | 35.11 | 35.57 | +0.37 | +1.07% | 14640 | 5171.36 | 2.08% | | 603283 | 赛腾股份 | 45.37 | 24.18 | +0.47 | +1.05% | 178283 | 82611.7 | 6.56% | | 688257 | 新锐股份 | 19.88 | 27.34 | +0.20 | +1.02% | 37565.67 | 7366.067 | 1.49% | | 603876 | 鼎胜新材 | 11.02 | 33.53 | +0.11 | +1.01% | 191608 | 21136.91 | 2.06% | | 603221 | 爱丽家居 | 13.04 | 34.02 | +0.13 | +1.01% | 42673 | 5554.72 | 1.76% | | 838262 | 太湖雪 | 28.12 | 54.20 | +0.27 | +0.97% | 15111 | 4209.253 | 4.85% | | 301238 | 瑞泰新材 | 21.44 | 268.91 | +0.20 | +0.94% | 99118 | 21329.94 | 1.35% | | 002150 | 通润装备 | 15.64 | 23.93 | +0.14 | +0.90% | 159731 | 25341.65 | 4.46% | | 603518 | 锦泓集团 | 10.19 | 12.96 | +0.09 | +0.89% | 100796 | 10302.02 | 2.93% | | 002223 | 鱼跃医疗 | 38.74 | 20.57 | +0.34 | +0.89% | 65673 | 25472.33 | 0.70% | | 600862 | 中航高科 | 23.12 | 27.91 | +0.20 | +0.87% | 111653 | 25811.7 | 0.80% | | 002015 | 协鑫能科 | 11.72 | 31.84 | +0.10 | +0.86% | 162281 | 19020.09 | 1.00% | | 300135 | 宝利国际 | 4.72 | 773.11 | +0.04 | +0.85% | 372226 | 17593.45 | 4.04% | | 688231 | 隆达股份 | 20.23 | 68.18 | +0.17 | +0.85% | 17252.3 | 3515.08 | 1.36% | | 600282 | 南钢股份 | 4.84 | 11.98 | +0.04 | +0.83% | 120550 | 5838.74 | 0.20% | | 688685 | 迈信林 | 64.55 | 162.28 | +0.53 | +0.83% | 30151.23 | 19584.02 | 2.07% | | 688631 | 莱斯信息 | 85.16 | 134.86 | +0.66 | +0.78% | 17752.74 | 15192.74 | 2.74% | | 603203 | 快克智能 | 32.46 | 36.39 | +0.25 | +0.78% | 22449 | 7323.72 | 0.90% | | 601128 | 常熟银行 | 7.07 | 5.79 | +0.05 | +0.71% | 220416 | 15521.58 | 0.66% | | 301587 | 中瑞股份 | 24.41 | 77.05 | +0.17 | +0.70% | 22179 | 5385.78 | 3.02% | | 301187 | 欧圣电气 | 30.51 | 28.66 | +0.21 | +0.69% | 40000 | 12335.54 | 6.03% | | 603125 | 常青科技 | 16.90 | 39.93 | +0.11 | +0.66% | 31263 | 5338.05 | 3.09% | | 688300 | 联瑞新材 | 56.96 | 50.47 | +0.36 | +0.64% | 42807.93 | 24622.69 | 1.77% | | 603507 | 振江股份 | 27.70 | 72.49 | +0.17 | +0.62% | 75260 | 21067.38 | 4.14% | | 600667 | 太极实业 | 7.29 | 25.14 | +0.04 | +0.55% | 411767 | 30322.93 | 1.97% | | 300537 | 广信材料 | 24.54 | -109.95 | +0.13 | +0.53% | 75692 | 18733.91 | 5.26% | | 600908 | 无锡银行 | 5.87 | 5.60 | +0.03 | +0.51% | 78033 | 4545.92 | 0.39% | | 688472 | 阿特斯 | 11.76 | 24.94 | +0.06 | +0.51% | 329082 | 39035.08 | 2.36% | | 600510 | 黑牡丹 | 8.02 | 67.76 | +0.04 | +0.50% | 93725 | 7443.689 | 0.91% | | 002966 | 苏州银行 | 8.03 | 6.84 | +0.04 | +0.50% | 228024 | 18208.44 | 0.52% | | 300959 | 线上线下 | 73.85 | 152.02 | +0.35 | +0.48% | 119512 | 90752.08 | 22.83% | | 601155 | 新城控股 | 15.25 | 104.51 | +0.07 | +0.46% | 80579 | 12295.45 | 0.36% | | 688211 | 中科微至 | 33.35 | -28.92 | +0.15 | +0.45% | 2526.91 | 840.9038 | 0.19% | | 688182 | 灿勤科技 | 24.93 | 132.01 | +0.11 | +0.44% | 45093.55 | 11349.08 | 1.13% | | 300933 | 中辰股份 | 9.09 | 198.48 | +0.04 | +0.44% | 172230 | 15810.87 | 3.26% | | 002807 | 江阴银行 | 4.60 | 5.25 | +0.02 | +0.44% | 155519 | 7122.48 | 0.63% | | 603090 | 宏盛股份 | 42.62 | 66.17 | +0.18 | +0.42% | 27614 | 11782.76 | 2.76% | | 688266 | 泽璟制药-U | 108.53 | -199.37 | +0.44 | +0.41% | 12101.07 | 13171.59 | 0.46% | | 600406 | 国电南瑞 | 22.38 | 22.90 | +0.09 | +0.40% | 252619 | 56233.37 | 0.32% | | 300761 | 立华股份 | 22.77 | 17.41 | +0.09 | +0.40% | 61110 | 13894.58 | 0.97% | | 872392 | 佳合科技 | 36.32 | 120.66 | +0.14 | +0.39% | 3259 | 1178.772 | 0.90% | | 002513 | 蓝丰生化 | 5.29 | -12.57 | +0.02 | +0.38% | 90992 | 4744.85 | 3.43% | | 605111 | 新洁能 | 34.85 | 32.02 | +0.13 | +0.37% | 100845 | 35360.13 | 2.43% | | 835857 | 百甲科技 | 8.05 | -329.32 | +0.03 | +0.37% | 50436 | 4090.363 | 4.37% | | 001205 | 盛航股份 | 16.27 | 32.45 | +0.06 | +0.37% | 17023 | 2773.2 | 1.07% | | 603486 | 科沃斯 | 106.35 | 52.10 | +0.39 | +0.37% | 32911 | 35002.19 | 0.58% | | 301636 | 泽润新能 | 57.82 | 32.74 | +0.21 | +0.36% | 10659 | 6155.75 | 7.04% | | 688599 | 天合光能 | 16.76 | -5.30 | +0.06 | +0.36% | 168291.6 | 28161.86 | 0.77% | | 301491 | 汉桑科技 | 68.16 | 37.26 | +0.24 | +0.35% | 21788 | 14919.54 | 8.05% | | 688377 | 迪威尔 | 31.32 | 74.70 | +0.11 | +0.35% | 8095.76 | 2564.559 | 0.42% | | 300217 | 东方电热 | 6.04 | 45.54 | +0.02 | +0.33% | 412560 | 24951.7 | 3.36% | | 002165 | 红宝丽 | 9.36 | 152.71 | +0.03 | +0.32% | 289855 | 27081.12 | 3.98% | | 002463 | 沪电股份 | 75.66 | 46.52 | +0.24 | +0.32% | 348292 | 264417.9 | 1.81% | | 600078 | 澄星股份 | 6.43 | -26.04 | +0.02 | +0.31% | 39101 | 2514.72 | 0.59% | | 601928 | 凤凰传媒 | 10.40 | 13.51 | +0.03 | +0.29% | 73486 | 7591.54 | 0.29% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.03 | +0.29% | 160444 | 16992.49 | 1.98% | | 688678 | 福立旺 | 32.11 | -923.46 | +0.08 | +0.25% | 105427.8 | 34181.9 | 4.07% | | 688720 | 艾森股份 | 49.00 | 118.25 | +0.12 | +0.25% | 34327.85 | 17007.17 | 6.21% | | 301179 | 泽宇智能 | 16.35 | 44.03 | +0.04 | +0.25% | 31486 | 5196.25 | 1.34% | | 688055 | 龙腾光电 | 4.10 | -72.15 | +0.01 | +0.24% | 70892.22 | 2924.232 | 0.21% | | 001332 | 锡装股份 | 49.79 | 21.80 | +0.12 | +0.24% | 23912 | 11914.13 | 8.86% | | 603065 | 宿迁联盛 | 8.43 | 127.15 | +0.02 | +0.24% | 22218 | 1877.15 | 1.13% | | 002221 | 东华能源 | 8.46 | 33.33 | +0.02 | +0.24% | 56996 | 4813.84 | 0.39% | | 300617 | 安靠智电 | 34.74 | 40.78 | +0.08 | +0.23% | 14032 | 4854.74 | 1.00% | | 002091 | 江苏国泰 | 8.73 | 12.26 | +0.02 | +0.23% | 144763 | 12626.77 | 0.91% | | 600970 | 中材国际 | 8.77 | 7.70 | +0.02 | +0.23% | 62284 | 5459.29 | 0.28% | | 688408 | 中信博 | 46.20 | 18.14 | +0.10 | +0.22% | 22465.88 | 10445.1 | 1.03% | | 603890 | 春秋电子 | 13.86 | 21.90 | +0.03 | +0.22% | 242140 | 34274.25 | 5.51% | | 300751 | 迈为股份 | 90.38 | 29.41 | +0.19 | +0.21% | 26540 | 23987.03 | 1.37% | | 301560 | 众捷汽车 | 38.39 | 50.44 | +0.08 | +0.21% | 29120 | 11338.6 | 12.61% | | 300447 | 全信股份 | 14.61 | -1613.36 | +0.03 | +0.21% | 36638 | 5416.31 | 1.82% | | 600710 | 苏美达 | 9.74 | 10.43 | +0.02 | +0.21% | 38128 | 3707.43 | 0.29% | | 603299 | 苏盐井神 | 10.55 | 13.05 | +0.02 | +0.19% | 25334 | 2675.03 | 0.33% | | 603355 | 莱克电气 | 22.40 | 12.17 | +0.04 | +0.18% | 9688 | 2166.07 | 0.17% | | 600770 | 综艺股份 | 5.83 | 109.19 | +0.01 | +0.17% | 320404 | 19148.25 | 2.46% | | 601133 | 柏诚股份 | 13.15 | 35.38 | +0.02 | +0.15% | 39714 | 5237.63 | 2.66% | | 688700 | 东威科技 | 40.86 | 217.35 | +0.06 | +0.15% | 37951.89 | 15568.64 | 1.27% | | 300682 | 朗新集团 | 21.05 | -87.85 | +0.03 | +0.14% | 90489 | 19241.01 | 0.88% | | 688116 | 天奈科技 | 57.37 | 83.61 | +0.08 | +0.14% | 72306.83 | 41735.85 | 2.10% | | 002635 | 安洁科技 | 14.57 | 64.48 | +0.02 | +0.14% | 56488 | 8212.93 | 1.43% | | 603326 | 我乐家居 | 8.41 | 15.95 | +0.01 | +0.12% | 27969 | 2356.21 | 0.88% | | 603115 | 海星股份 | 18.30 | 25.09 | +0.02 | +0.11% | 14560 | 2667.08 | 0.60% | | 601555 | 东吴证券 | 9.39 | 14.89 | +0.01 | +0.11% | 275942 | 25882.01 | 0.56% | | 601952 | 苏垦农发 | 9.55 | 20.30 | +0.01 | +0.10% | 23720 | 2264.46 | 0.17% | | 300563 | 神宇股份 | 40.23 | 129.43 | +0.04 | +0.10% | 37900 | 15308.59 | 3.05% | | 603900 | 莱绅通灵 | 10.42 | -41.24 | +0.01 | +0.10% | 59029 | 6121.71 | 1.73% | | 301210 | 金杨股份 | 52.35 | 123.17 | +0.05 | +0.10% | 48608 | 25421.7 | 11.18% | | 603916 | 苏博特 | 10.71 | 43.14 | +0.01 | +0.09% | 36670 | 3936.19 | 0.87% | | 300782 | 卓胜微 | 79.17 | -423.79 | +0.07 | +0.09% | 52626 | 41982.97 | 1.17% | | 688657 | 浩辰软件 | 54.10 | 52.49 | +0.04 | +0.07% | 4924.37 | 2694.394 | 1.22% | | 002304 | 洋河股份 | 70.18 | 34.44 | +0.05 | +0.07% | 21810 | 15272.87 | 0.14% | | 688607 | 康众医疗 | 28.49 | 261.67 | +0.02 | +0.07% | 8934.45 | 2535.827 | 1.01% | | 300777 | 中简科技 | 34.97 | 33.43 | +0.02 | +0.06% | 40955 | 14413.31 | 0.97% | | 603585 | 苏利股份 | 18.36 | 54.95 | +0.01 | +0.05% | 4560 | 840.2 | 0.25% | | 002290 | 禾盛新材 | 38.57 | 71.61 | +0.02 | +0.05% | 37088 | 14363.96 | 1.50% | | 603776 | 永安行 | 21.88 | -48.76 | +0.01 | +0.05% | 39709 | 8699.33 | 1.41% | | 603097 | 江苏华辰 | 22.17 | 36.84 | +0.01 | +0.05% | 6821 | 1513.09 | 0.43% | | 920007 | 酉立智能 | 75.40 | 33.45 | +0.02 | +0.03% | 2089 | 1580.981 | 1.96% | | 688337 | 普源精电 | 38.44 | 73.97 | +0.01 | +0.03% | 16414.95 | 6359.449 | 2.41% | | 688286 | 敏芯股份 | 99.22 | 221.35 | +0.02 | +0.02% | 17722.12 | 17822.29 | 3.16% | | 000890 | 法尔胜 | 4.35 | -18.85 | 0.00 | 0.00% | 542428 | 24491.26 | 12.93% | | 600105 | 永鼎股份 | 10.08 | 42.27 | 0.00 | 0.00% | 644650 | 65257.78 | 4.41% | | 600481 | 双良节能 | 6.10 | -7.76 | 0.00 | 0.00% | 303771 | 18616.24 | 1.62% | | 600584 | 长电科技 | 39.13 | 47.92 | 0.00 | 0.00% | 543196 | 213770.7 | 3.04% | | 600794 | 保税科技 | 4.43 | 45.22 | 0.00 | 0.00% | 91807 | 4080.55 | 0.76% | | 603828 | ST柯利达 | 4.58 | 588.87 | 0.00 | 0.00% | 20693 | 952.72 | 0.35% | | 603323 | 苏农银行 | 5.02 | 5.06 | 0.00 | 0.00% | 166598 | 8347.64 | 0.83% | | 300970 | 华绿生物 | 14.27 | -30.71 | 0.00 | 0.00% | 21265 | 3052.48 | 2.26% | | 601688 | 华泰证券 | 19.63 | 10.07 | -0.01 | -0.05% | 419860 | 82352.3 | 0.57% | | 688566 | 吉贝尔 | 36.49 | 29.51 | -0.02 | -0.05% | 17874.77 | 6496.082 | 0.90% | | 688448 | 磁谷科技 | 46.78 | 70.32 | -0.03 | -0.06% | 37513.63 | 18198.18 | 7.82% | | 301023 | 江南奕帆 | 44.67 | 39.28 | -0.03 | -0.07% | 20178 | 9094.631 | 4.85% | | 603351 | 威尔药业 | 28.42 | 27.44 | -0.02 | -0.07% | 5600 | 1582.96 | 0.41% | | 600775 | 南京熊猫 | 11.62 | -63.88 | -0.01 | -0.09% | 89684 | 10466.34 | 1.33% | | 603966 | 法兰泰克 | 10.82 | 21.30 | -0.01 | -0.09% | 43863 | 4764.74 | 1.10% | | 601009 | 南京银行 | 10.47 | 6.11 | -0.01 | -0.10% | 201907 | 21008.61 | 0.16% | | 300757 | 罗博特科 | 283.00 | -2005.29 | -0.30 | -0.11% | 36400 | 103615.8 | 2.46% | | 300402 | 宝色股份 | 18.03 | 71.49 | -0.02 | -0.11% | 15293 | 2760.7 | 0.63% | | 688690 | 纳微科技 | 26.50 | 105.85 | -0.03 | -0.11% | 23724.22 | 6347.328 | 0.59% | | 688113 | 联测科技 | 40.23 | 29.23 | -0.05 | -0.12% | 4675.45 | 1886.132 | 0.73% | | 600305 | 恒顺醋业 | 7.96 | 61.05 | -0.01 | -0.13% | 41446 | 3295.88 | 0.38% | | 605123 | 派克新材 | 70.91 | 31.34 | -0.09 | -0.13% | 11474 | 8212.409 | 0.95% | | 300261 | 雅本化学 | 7.29 | -32.76 | -0.01 | -0.14% | 78082 | 5702.28 | 0.83% | | 600398 | 海澜之家 | 6.56 | 14.98 | -0.01 | -0.15% | 222791 | 14518.28 | 0.46% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 29646 | 1897.1 | 0.32% | | 870299 | 灿能电力 | 19.15 | 62.75 | -0.03 | -0.16% | 6490 | 1249.406 | 1.44% | | 002075 | 沙钢股份 | 5.85 | 59.94 | -0.01 | -0.17% | 219378 | 12887.45 | 1.00% | | 301093 | 华兰股份 | 38.43 | 112.02 | -0.07 | -0.18% | 36096 | 14137.34 | 2.30% | | 300031 | 宝通科技 | 26.35 | 69.42 | -0.05 | -0.19% | 163936 | 43528.61 | 4.66% | | 600925 | 苏能股份 | 4.91 | 63.35 | -0.01 | -0.20% | 39745 | 1955.12 | 0.25% | | 000035 | 中国天楹 | 4.82 | 91.70 | -0.01 | -0.21% | 132073 | 6387.37 | 0.54% | | 688093 | 世华科技 | 42.71 | 30.39 | -0.09 | -0.21% | 32086.19 | 13672.8 | 1.22% | | 603137 | 恒尚节能 | 13.97 | 35.50 | -0.03 | -0.21% | 7246 | 1014.24 | 0.98% | | 872931 | 无锡鼎邦 | 18.62 | 54.69 | -0.04 | -0.21% | 4613 | 859.1604 | 1.60% | | 688273 | 麦澜德 | 39.73 | 42.77 | -0.09 | -0.23% | 6338.389 | 2541.784 | 1.72% | | 300190 | 维尔利 | 4.37 | -4.22 | -0.01 | -0.23% | 71199 | 3102.9 | 0.91% | | 002839 | 张家港行 | 4.34 | 5.51 | -0.01 | -0.23% | 177143 | 7674.57 | 0.73% | | 601990 | 南京证券 | 8.44 | 28.91 | -0.02 | -0.24% | 140356 | 11883.51 | 0.38% | | 603358 | 华达科技 | 41.61 | 75.26 | -0.10 | -0.24% | 30025 | 12413.27 | 0.68% | | 603041 | 美思德 | 12.23 | 56.10 | -0.03 | -0.24% | 12846 | 1570.37 | 0.70% | | 688693 | 锴威特 | 36.48 | -26.27 | -0.09 | -0.25% | 10379.5 | 3832.374 | 2.67% | | 301518 | 长华化学 | 27.98 | 53.00 | -0.07 | -0.25% | 16280 | 4576.78 | 3.05% | | 600064 | 南京高科 | 7.84 | 6.51 | -0.02 | -0.25% | 107666 | 8461.14 | 0.62% | | 300670 | 大烨智能 | 7.84 | -55.09 | -0.02 | -0.25% | 58871 | 4616.61 | 2.62% | | 688516 | 奥特维 | 49.87 | 19.16 | -0.13 | -0.26% | 55497.78 | 27713.85 | 1.76% | | 603829 | 洛凯股份 | 22.49 | 28.98 | -0.06 | -0.27% | 28917 | 6448.07 | 1.81% | | 688192 | 迪哲医药-U | 70.83 | -37.04 | -0.19 | -0.27% | 7714.329 | 5490.729 | 0.19% | | 300337 | 银邦股份 | 10.57 | 435.55 | -0.03 | -0.28% | 128941 | 13625.33 | 1.81% | | 000626 | 远大控股 | 6.56 | -14.30 | -0.02 | -0.30% | 33483 | 2198.11 | 0.66% | | 600486 | 扬农化工 | 71.68 | 23.34 | -0.22 | -0.31% | 12882 | 9263.25 | 0.32% | | 600268 | 国电南自 | 9.74 | 22.19 | -0.03 | -0.31% | 84217 | 8242.29 | 0.83% | | 601975 | 招商南油 | 3.22 | 12.17 | -0.01 | -0.31% | 914402 | 29667 | 1.90% | | 002387 | 维信诺 | 9.65 | -5.64 | -0.03 | -0.31% | 114983 | 11094.45 | 0.82% | | 301418 | 协昌科技 | 38.59 | 160.84 | -0.12 | -0.31% | 7478 | 2894.92 | 2.54% | | 601222 | 林洋能源 | 6.09 | 26.23 | -0.02 | -0.33% | 96565 | 5887.46 | 0.47% | | 300354 | 东华测试 | 44.71 | 49.89 | -0.15 | -0.33% | 32655 | 14782.27 | 4.02% | | 002546 | 新联电子 | 5.85 | 9.84 | -0.02 | -0.34% | 64663 | 3787.52 | 0.81% | | 300373 | 扬杰科技 | 67.25 | 30.99 | -0.23 | -0.34% | 97367 | 66079.96 | 1.80% | | 002883 | 中设股份 | 11.46 | -112.67 | -0.04 | -0.35% | 21931 | 2520.24 | 1.43% | | 603313 | 梦百合 | 8.53 | -54.41 | -0.03 | -0.35% | 78333 | 6717.351 | 1.37% | | 920068 | 天工股份 | 19.90 | 86.86 | -0.07 | -0.35% | 14505 | 2887.86 | 2.31% | | 688605 | 先锋精科 | 64.70 | 62.98 | -0.23 | -0.35% | 25411.73 | 16660.18 | 6.28% | | 605183 | 确成股份 | 19.64 | 14.72 | -0.07 | -0.36% | 13883 | 2739.38 | 0.34% | | 603928 | 兴业股份 | 16.03 | 72.99 | -0.06 | -0.37% | 56839 | 9198.99 | 2.17% | | 688029 | 南微医学 | 90.28 | 27.98 | -0.36 | -0.40% | 9443.95 | 8580.097 | 0.50% | | 301665 | 泰禾股份 | 29.83 | 39.21 | -0.12 | -0.40% | 10024 | 3005.28 | 2.79% | | 688105 | 诺唯赞 | 22.22 | -283.95 | -0.09 | -0.40% | 13283.86 | 2953.785 | 0.33% | | 301106 | 骏成科技 | 31.30 | 33.19 | -0.13 | -0.41% | 7851 | 2475.71 | 0.77% | | 300721 | 怡达股份 | 14.03 | -35.01 | -0.06 | -0.43% | 19012 | 2685.92 | 1.37% | | 301339 | 通行宝 | 15.84 | 43.69 | -0.07 | -0.44% | 28429 | 4514.7 | 1.69% | | 000681 | 视觉中国 | 20.33 | 127.08 | -0.09 | -0.44% | 99758 | 20350.63 | 1.48% | | 603307 | 扬州金泉 | 40.22 | 23.30 | -0.18 | -0.45% | 2197 | 882.35 | 1.29% | | 603312 | 西典新能 | 44.00 | 25.84 | -0.20 | -0.45% | 7512 | 3322.22 | 1.43% | | 300806 | 斯迪克 | 26.15 | 250.00 | -0.12 | -0.46% | 113332 | 30097.45 | 3.58% | | 688535 | 华海诚科 | 103.52 | 288.62 | -0.48 | -0.46% | 74970.05 | 82161.34 | 14.29% | | 301393 | 昊帆生物 | 56.45 | 42.30 | -0.27 | -0.48% | 12719 | 7252.09 | 3.02% | | 301285 | 鸿日达 | 48.66 | -326.60 | -0.24 | -0.49% | 25805 | 12564.44 | 3.29% | | 002491 | 通鼎互联 | 6.05 | 279.15 | -0.03 | -0.49% | 334878 | 20363.38 | 2.85% | | 301168 | 通灵股份 | 42.34 | 129.34 | -0.21 | -0.49% | 20328 | 8711.9 | 2.13% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 115753 | 7020.66 | 1.21% | | 603276 | 恒兴新材 | 18.09 | 116.89 | -0.09 | -0.50% | 10366 | 1878.02 | 1.37% | | 603968 | 醋化股份 | 12.01 | -43.09 | -0.06 | -0.50% | 19189 | 2303.1 | 0.94% | | 603185 | 弘元绿能 | 21.80 | -8.06 | -0.11 | -0.50% | 65922 | 14475.3 | 0.97% | | 603155 | 新亚强 | 15.80 | 54.41 | -0.08 | -0.50% | 13698 | 2172.11 | 0.43% | | 000936 | 华西股份 | 7.83 | 34.01 | -0.04 | -0.51% | 218691 | 17302.08 | 2.47% | | 000301 | 东方盛虹 | 9.60 | -28.47 | -0.05 | -0.52% | 114789 | 11051.21 | 0.17% | | 301090 | 华润材料 | 7.68 | -21.95 | -0.04 | -0.52% | 37252 | 2873.98 | 0.25% | | 603066 | 音飞储存 | 11.47 | 97.40 | -0.06 | -0.52% | 31177 | 3615.39 | 1.06% | | 688755 | 汉邦科技 | 45.76 | 57.98 | -0.24 | -0.52% | 3769.02 | 1728.904 | 2.28% | | 605218 | 伟时电子 | 22.68 | 85.96 | -0.12 | -0.53% | 12374 | 2819.17 | 0.58% | | 600287 | 苏豪时尚 | 5.62 | 54.04 | -0.03 | -0.53% | 35096 | 1960.76 | 0.80% | | 600901 | 江苏金租 | 5.53 | 10.43 | -0.03 | -0.54% | 122673 | 6783.169 | 0.21% | | 601456 | 国联民生 | 10.98 | 43.41 | -0.06 | -0.54% | 189711 | 20861.97 | 0.73% | | 002156 | 通富微电 | 34.65 | 68.56 | -0.19 | -0.55% | 904707.1 | 318298.2 | 5.96% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 51115 | 2776.43 | 0.78% | | 300708 | 聚灿光电 | 8.95 | 42.13 | -0.05 | -0.56% | 142157 | 12813.82 | 2.00% | | 300826 | 测绘股份 | 17.81 | 323.92 | -0.10 | -0.56% | 34078 | 6079.27 | 2.12% | | 603680 | 今创集团 | 12.41 | 18.63 | -0.07 | -0.56% | 16854 | 2093.93 | 0.22% | | 688353 | 华盛锂电 | 41.88 | -38.19 | -0.24 | -0.57% | 30049.7 | 12737.96 | 2.52% | | 300339 | 润和软件 | 60.47 | 353.67 | -0.35 | -0.58% | 270206 | 164337.7 | 3.47% | | 688103 | 国力电子 | 65.64 | 122.09 | -0.38 | -0.58% | 9327.33 | 6238.784 | 0.98% | | 688225 | 亚信安全 | 20.07 | -51.98 | -0.12 | -0.59% | 48512.83 | 9870.572 | 1.21% | | 002540 | 亚太科技 | 6.58 | 19.36 | -0.04 | -0.60% | 91762 | 6078.36 | 1.05% | | 003032 | *ST传智 | 6.53 | -24.58 | -0.04 | -0.61% | 23277 | 1526.99 | 0.84% | | 301601 | 惠通科技 | 32.48 | 110.21 | -0.20 | -0.61% | 7099 | 2317.85 | 2.25% | | 000777 | 中核科技 | 19.16 | 31.86 | -0.12 | -0.62% | 37213 | 7149.9 | 0.97% | | 301045 | 天禄科技 | 27.02 | 109.49 | -0.17 | -0.63% | 22693 | 6143.94 | 3.55% | | 688176 | 亚虹医药-U | 11.06 | -17.44 | -0.07 | -0.63% | 56141.26 | 6241.378 | 1.29% | | 300265 | 通光线缆 | 9.19 | 201.62 | -0.06 | -0.65% | 41714 | 3849.63 | 0.91% | | 600522 | 中天科技 | 16.78 | 19.44 | -0.11 | -0.65% | 1212383 | 204032.9 | 3.55% | | 300864 | 南大环境 | 19.82 | 19.89 | -0.13 | -0.65% | 5608 | 1115.86 | 0.36% | | 688758 | 赛分科技 | 18.10 | 74.83 | -0.12 | -0.66% | 8806.84 | 1608.472 | 2.07% | | 002645 | 华宏科技 | 14.82 | -33.43 | -0.10 | -0.67% | 101903 | 15127.52 | 1.82% | | 000581 | 威孚高科 | 22.04 | 15.14 | -0.15 | -0.68% | 96496 | 21316.48 | 1.22% | | 603052 | 可川科技 | 32.29 | 108.96 | -0.22 | -0.68% | 15376 | 4981.33 | 2.72% | | 002734 | 利民股份 | 18.83 | 26.08 | -0.13 | -0.69% | 79266 | 14888.8 | 1.98% | | 603985 | 恒润股份 | 15.76 | -105.02 | -0.11 | -0.69% | 48400 | 7664.129 | 1.10% | | 603929 | 亚翔集成 | 41.45 | 15.81 | -0.29 | -0.69% | 9392 | 3917.71 | 0.44% | | 301088 | 戎美股份 | 14.18 | 33.00 | -0.10 | -0.70% | 8202 | 1162.93 | 0.44% | | 603016 | 新宏泰 | 29.57 | 65.13 | -0.21 | -0.71% | 64867 | 19412.51 | 4.38% | | 603042 | 华脉科技 | 15.47 | -788.01 | -0.11 | -0.71% | 27135 | 4214.82 | 1.69% | | 603693 | 江苏新能 | 12.64 | 27.73 | -0.09 | -0.71% | 23268 | 2949.44 | 0.26% | | 603369 | 今世缘 | 40.67 | 15.95 | -0.29 | -0.71% | 47278 | 19201.92 | 0.38% | | 301386 | 未来电器 | 23.64 | 35.25 | -0.17 | -0.71% | 9237 | 2191.46 | 2.15% | | 603117 | 万林物流 | 5.55 | 454.00 | -0.04 | -0.72% | 61594 | 3432.8 | 1.03% | | 301072 | 中捷精工 | 24.83 | -52.14 | -0.18 | -0.72% | 9779 | 2440.49 | 1.46% | | 300855 | 图南股份 | 28.39 | 66.54 | -0.21 | -0.73% | 34496 | 9899.68 | 1.23% | | 603259 | 药明康德 | 106.64 | 22.86 | -0.79 | -0.74% | 246163 | 266056.2 | 1.00% | | 300211 | *ST亿通 | 9.13 | -79.81 | -0.07 | -0.76% | 19845 | 1825.59 | 0.67% | | 603406 | 天富龙 | 44.06 | 38.77 | -0.34 | -0.77% | 14980 | 6618.58 | 4.21% | | 603906 | 龙蟠科技 | 16.73 | -22.99 | -0.13 | -0.77% | 358235 | 59841.01 | 6.34% | | 002395 | 双象股份 | 17.85 | 8.61 | -0.14 | -0.78% | 16988 | 3037.25 | 0.63% | | 600805 | 悦达投资 | 5.08 | 142.71 | -0.04 | -0.78% | 76924 | 3914.53 | 0.90% | | 688426 | 康为世纪 | 27.44 | -18.93 | -0.22 | -0.80% | 6054.869 | 1670.906 | 1.64% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 114401 | 5620.42 | 1.02% | | 300165 | ST天瑞 | 4.86 | -26.17 | -0.04 | -0.82% | 36039 | 1749.99 | 0.86% | | 603205 | 健尔康 | 29.04 | 42.17 | -0.24 | -0.82% | 7005 | 2036.31 | 1.80% | | 300623 | 捷捷微电 | 31.39 | 51.63 | -0.26 | -0.82% | 109087 | 34615.5 | 1.50% | | 300610 | 晨化股份 | 11.87 | 26.30 | -0.10 | -0.84% | 22902 | 2716.87 | 1.42% | | 603387 | 基蛋生物 | 8.20 | 22.40 | -0.07 | -0.85% | 24463 | 2012.23 | 0.48% | | 603416 | 信捷电气 | 62.96 | 43.19 | -0.54 | -0.85% | 23662 | 15005.5 | 1.70% | | 000910 | 大亚圣象 | 8.13 | 40.05 | -0.07 | -0.85% | 27916 | 2276.75 | 0.51% | | 603488 | 展鹏科技 | 8.09 | -76.55 | -0.07 | -0.86% | 19766 | 1605.46 | 0.68% | | 301378 | 通达海 | 30.02 | -50.23 | -0.26 | -0.86% | 14528 | 4389.76 | 3.16% | | 301290 | 东星医疗 | 26.47 | 33.13 | -0.23 | -0.86% | 9433 | 2493.61 | 1.38% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.02 | -0.86% | 62070 | 1426.46 | 0.60% | | 300641 | 正丹股份 | 22.56 | 7.83 | -0.20 | -0.88% | 43014 | 9723.18 | 0.81% | | 688178 | 万德斯 | 28.06 | -24.26 | -0.25 | -0.88% | 12217.8 | 3434.189 | 1.44% | | 301137 | 哈焊华通 | 30.24 | 142.87 | -0.27 | -0.88% | 13067 | 3973.8 | 1.29% | | 003015 | 日久光电 | 17.80 | 62.54 | -0.16 | -0.89% | 81388 | 14521.12 | 3.29% | | 688358 | 祥生医疗 | 29.81 | 25.94 | -0.27 | -0.90% | 5801.2 | 1733.989 | 0.52% | | 301026 | 浩通科技 | 28.63 | 36.58 | -0.26 | -0.90% | 13910 | 3992.42 | 1.25% | | 300631 | 久吾高科 | 33.89 | 53.07 | -0.31 | -0.91% | 36791 | 12490.89 | 3.05% | | 600682 | 南京新百 | 7.62 | 44.34 | -0.07 | -0.91% | 88395 | 6743.04 | 0.76% | | 601100 | 恒立液压 | 93.54 | 47.33 | -0.86 | -0.91% | 59501 | 56026.7 | 0.44% | | 871694 | 中裕科技 | 21.72 | 23.84 | -0.20 | -0.91% | 4183 | 911.2951 | 0.67% | | 301310 | 鑫宏业 | 40.09 | 50.98 | -0.37 | -0.91% | 8571 | 3470.09 | 1.71% | | 688588 | 凌志软件 | 18.23 | 32.25 | -0.17 | -0.92% | 67256.29 | 12425.81 | 1.68% | | 603382 | 海阳科技 | 37.40 | 40.57 | -0.35 | -0.93% | 20204 | 7586.63 | 5.69% | | 300827 | 上能电气 | 31.82 | 34.86 | -0.31 | -0.96% | 204162 | 65401.18 | 5.33% | | 688096 | 京源环保 | 8.21 | -105.58 | -0.08 | -0.97% | 34149.97 | 2815.344 | 1.45% | | 605258 | 协和电子 | 33.77 | 43.29 | -0.33 | -0.97% | 10481 | 3556.58 | 1.19% | | 002309 | 中利集团 | 3.04 | -9.33 | -0.03 | -0.98% | 103280 | 3142.75 | 0.85% | | 301266 | 宇邦新材 | 34.35 | 97.58 | -0.34 | -0.98% | 11459 | 3951.44 | 1.10% | | 300292 | 吴通控股 | 5.04 | 62.92 | -0.05 | -0.98% | 213350 | 10855.94 | 1.91% | | 002293 | 罗莱生活 | 8.03 | 14.57 | -0.08 | -0.99% | 40392 | 3238.24 | 0.49% | | 301058 | 中粮科工 | 11.03 | 23.99 | -0.11 | -0.99% | 46694 | 5155.95 | 0.91% | | 301180 | 万祥科技 | 14.99 | -211.04 | -0.15 | -0.99% | 21933 | 3310.84 | 1.34% | | 688030 | 山石网科 | 19.95 | -26.88 | -0.20 | -0.99% | 15537.62 | 3131.148 | 0.86% | | 300160 | 秀强股份 | 5.96 | 20.00 | -0.06 | -1.00% | 78808 | 4723.43 | 1.03% | | 605058 | 澳弘电子 | 29.76 | 29.54 | -0.30 | -1.00% | 17640 | 5297.46 | 1.23% | | 002608 | 江苏国信 | 7.89 | 8.99 | -0.08 | -1.00% | 139308 | 10990.86 | 0.37% | | 688429 | 时创能源 | 15.60 | -8.98 | -0.16 | -1.02% | 14314.77 | 2247.833 | 1.19% | | 300342 | 天银机电 | 17.54 | 99.58 | -0.18 | -1.02% | 78986 | 13985.96 | 1.89% | | 301076 | 新瀚新材 | 56.44 | 159.34 | -0.58 | -1.02% | 97379 | 55331.59 | 8.87% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.08 | -1.02% | 56442 | 4409.98 | 0.83% | | 839371 | 欧福蛋业 | 11.60 | 54.08 | -0.12 | -1.02% | 12851 | 1486.046 | 0.66% | | 301559 | 中集环科 | 17.37 | 41.46 | -0.18 | -1.03% | 26354 | 4564.16 | 2.93% | | 688515 | 裕太微-U | 114.58 | -46.42 | -1.19 | -1.03% | 13741.86 | 16049.23 | 2.76% | | 002367 | 康力电梯 | 6.74 | 14.89 | -0.07 | -1.03% | 73001 | 4947.57 | 0.92% | | 300284 | 苏交科 | 8.65 | 67.44 | -0.09 | -1.03% | 74902 | 6532.49 | 0.63% | | 300466 | 赛摩智能 | 9.60 | -49.16 | -0.10 | -1.03% | 66446 | 6400.14 | 1.48% | | 605167 | 利柏特 | 10.55 | 20.42 | -0.11 | -1.03% | 23430 | 2481.26 | 0.52% | | 601860 | 紫金银行 | 2.87 | 6.47 | -0.03 | -1.03% | 497745 | 14292.73 | 1.40% | | 300975 | 商络电子 | 12.38 | 71.47 | -0.13 | -1.04% | 126679 | 15864.28 | 2.57% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 22102.54 | 2122.438 | 0.93% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 225137 | 4285.91 | 0.24% | | 001236 | 弘业期货 | 11.37 | 853.84 | -0.12 | -1.04% | 86974 | 9872.5 | 1.15% | | 603206 | 嘉环科技 | 17.04 | 97.73 | -0.18 | -1.05% | 16732 | 2878.48 | 0.55% | | 601700 | 风范股份 | 4.71 | 285.51 | -0.05 | -1.05% | 82814 | 3938.83 | 0.73% | | 601500 | 通用股份 | 4.65 | 48.74 | -0.05 | -1.06% | 165202 | 7695.44 | 1.04% | | 002127 | 南极电商 | 3.71 | -30.27 | -0.04 | -1.07% | 340296 | 12585.64 | 1.71% | | 603375 | 盛景微 | 40.76 | 145.67 | -0.44 | -1.07% | 14232 | 5882.19 | 2.23% | | 002182 | 宝武镁业 | 15.50 | 147.86 | -0.17 | -1.08% | 208380 | 32404.08 | 2.41% | | 002478 | 常宝股份 | 5.46 | 8.74 | -0.06 | -1.09% | 52489 | 2880.06 | 0.73% | | 001324 | 长青科技 | 19.70 | 44.01 | -0.22 | -1.10% | 12405 | 2461.11 | 1.52% | | 603366 | 日出东方 | 9.81 | 40.48 | -0.11 | -1.11% | 121672 | 11934.18 | 1.50% | | 600377 | 宁沪高速 | 12.42 | 13.54 | -0.14 | -1.11% | 52732 | 6564.07 | 0.14% | | 603036 | 如通股份 | 20.32 | 38.34 | -0.23 | -1.12% | 27813 | 5652.81 | 1.35% | | 002516 | 旷达科技 | 6.18 | 53.94 | -0.07 | -1.12% | 205355 | 12646.66 | 1.41% | | 002802 | 洪汇新材 | 13.21 | 45.00 | -0.15 | -1.12% | 22319 | 2968.16 | 1.23% | | 002998 | 优彩资源 | 7.91 | 47.42 | -0.09 | -1.13% | 33437 | 2652.81 | 1.37% | | 002380 | 科远智慧 | 26.32 | 22.78 | -0.30 | -1.13% | 28297 | 7494.689 | 2.00% | | 300172 | 中电环保 | 5.26 | 47.05 | -0.06 | -1.13% | 76257 | 4038.42 | 1.46% | | 688536 | 思瑞浦 | 157.70 | -324.65 | -1.80 | -1.13% | 28061.03 | 44951.71 | 2.12% | | 300522 | 世名科技 | 13.14 | 414.42 | -0.15 | -1.13% | 32049 | 4227.64 | 1.22% | | 002550 | 千红制药 | 9.63 | 28.58 | -0.11 | -1.13% | 118628 | 11452.48 | 1.26% | | 301220 | 亚香股份 | 42.82 | 37.04 | -0.49 | -1.13% | 15216 | 6534.02 | 2.32% | | 300215 | 电科院 | 6.11 | -526.92 | -0.07 | -1.13% | 59814 | 3669.43 | 1.20% | | 688800 | 瑞可达 | 80.10 | 61.64 | -0.92 | -1.14% | 55460.08 | 44602.06 | 2.70% | | 300196 | 长海股份 | 15.65 | 19.60 | -0.18 | -1.14% | 56975 | 8942.98 | 2.31% | | 603629 | 利通电子 | 24.34 | 187.46 | -0.28 | -1.14% | 38419 | 9425.44 | 1.50% | | 301329 | 信音电子 | 20.78 | 53.85 | -0.24 | -1.14% | 11199 | 2351.81 | 2.60% | | 837046 | 亿能电力 | 15.58 | 111.79 | -0.18 | -1.14% | 9358 | 1467.42 | 1.82% | | 300856 | 科思股份 | 13.81 | 31.85 | -0.16 | -1.15% | 33301 | 4618.82 | 0.73% | | 600973 | 宝胜股份 | 5.15 | -28.03 | -0.06 | -1.15% | 111628 | 5779.76 | 0.81% | | 603262 | 技源集团 | 30.62 | 68.74 | -0.36 | -1.16% | 14450 | 4446.07 | 3.72% | | 301278 | 快可电子 | 33.88 | 71.87 | -0.40 | -1.17% | 6533 | 2231.66 | 1.45% | | 301125 | 腾亚精工 | 22.01 | 150.15 | -0.26 | -1.17% | 49383 | 10798.98 | 4.21% | | 301155 | 海力风电 | 89.19 | 118.49 | -1.06 | -1.17% | 34397 | 30803.13 | 2.79% | | 300717 | 华信新材 | 20.16 | 39.88 | -0.24 | -1.18% | 11426 | 2316.55 | 1.12% | | 688539 | 高华科技 | 33.48 | 111.22 | -0.40 | -1.18% | 14128.16 | 4779.966 | 1.35% | | 301006 | 迈拓股份 | 16.69 | 28.12 | -0.20 | -1.18% | 13052 | 2181.66 | 1.57% | | 603528 | 多伦科技 | 9.13 | -341.03 | -0.11 | -1.19% | 65895 | 6051.79 | 0.93% | | 002585 | 双星新材 | 5.75 | -17.30 | -0.07 | -1.20% | 143680 | 8265.97 | 1.61% | | 688601 | 力芯微 | 41.68 | 86.86 | -0.51 | -1.21% | 22285.64 | 9404.486 | 1.67% | | 300836 | 佰奥智能 | 46.53 | 125.80 | -0.57 | -1.21% | 14170 | 6598.91 | 2.24% | | 000525 | 红太阳 | 6.51 | 53.35 | -0.08 | -1.21% | 98507 | 6441.12 | 0.99% | | 603722 | 阿科力 | 43.94 | -159.35 | -0.54 | -1.21% | 9232 | 4082.31 | 0.96% | | 600736 | 苏州高新 | 5.68 | 39.96 | -0.07 | -1.22% | 122989 | 7039.82 | 1.07% | | 002255 | 海陆重工 | 8.11 | 15.28 | -0.10 | -1.22% | 117760 | 9602.16 | 1.85% | | 300964 | 本川智能 | 47.01 | 122.88 | -0.58 | -1.22% | 13110 | 6212.32 | 2.38% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 183243 | 2994.21 | 1.65% | | 301078 | 孩子王 | 11.31 | 58.32 | -0.14 | -1.22% | 214007 | 24260.64 | 1.71% | | 300927 | 江天化学 | 25.76 | 13.63 | -0.32 | -1.23% | 12378 | 3206.33 | 0.88% | | 300936 | 中英科技 | 38.43 | 535.29 | -0.48 | -1.23% | 7618 | 2954.58 | 1.61% | | 600746 | 江苏索普 | 7.20 | 42.57 | -0.09 | -1.23% | 35231 | 2548.15 | 0.30% | | 301063 | 海锅股份 | 26.17 | 53.38 | -0.33 | -1.25% | 10372 | 2727.38 | 1.27% | | 300598 | 诚迈科技 | 53.79 | -91.76 | -0.68 | -1.25% | 51845 | 28077.69 | 2.39% | | 688097 | 博众精工 | 36.69 | 35.23 | -0.47 | -1.26% | 32886.42 | 12121.66 | 0.74% | | 920167 | 同享科技 | 20.14 | -181.45 | -0.26 | -1.27% | 13087 | 2645.22 | 2.00% | | 605319 | 无锡振华 | 34.81 | 20.68 | -0.45 | -1.28% | 23942 | 8360.92 | 1.12% | | 603990 | 麦迪科技 | 14.61 | -25.60 | -0.19 | -1.28% | 51348 | 7535.41 | 1.68% | | 603937 | 丽岛新材 | 11.53 | -35.44 | -0.15 | -1.28% | 30156 | 3484.78 | 1.44% | | 301229 | 纽泰格 | 22.21 | 86.13 | -0.29 | -1.29% | 19977 | 4470.29 | 1.85% | | 603879 | 永悦科技 | 6.08 | -14.88 | -0.08 | -1.30% | 44147 | 2706.99 | 1.23% | | 002722 | 物产金轮 | 15.96 | 24.34 | -0.21 | -1.30% | 28882 | 4633.5 | 1.65% | | 603273 | 天元智能 | 19.40 | 126.11 | -0.26 | -1.32% | 15447 | 3019.82 | 2.76% | | 600475 | 华光环能 | 16.35 | 26.38 | -0.22 | -1.33% | 76959 | 12578.01 | 0.82% | | 002778 | 中晟高科 | 19.30 | -22.66 | -0.26 | -1.33% | 21330 | 4133.11 | 1.73% | | 600854 | 春兰股份 | 5.19 | 20.41 | -0.07 | -1.33% | 47865 | 2491.97 | 0.92% | | 605333 | 沪光股份 | 34.68 | 21.90 | -0.47 | -1.34% | 17106 | 5971.07 | 0.39% | | 300982 | 苏文电能 | 18.42 | -332.85 | -0.25 | -1.34% | 16478 | 3055.6 | 0.85% | | 002349 | 精华制药 | 7.30 | 29.14 | -0.10 | -1.35% | 75922 | 5574.1 | 0.93% | | 300798 | 锦鸡股份 | 8.02 | -645.78 | -0.11 | -1.35% | 53137 | 4275.63 | 1.43% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.07 | -1.36% | 44008 | 2248.2 | 1.51% | | 603707 | 健友股份 | 10.82 | 24.71 | -0.15 | -1.37% | 97692 | 10594.14 | 0.60% | | 688259 | 创耀科技 | 46.79 | 91.04 | -0.65 | -1.37% | 38423.59 | 18206.19 | 3.44% | | 688262 | 国芯科技 | 30.57 | -55.69 | -0.43 | -1.39% | 93259.5 | 28860.8 | 2.78% | | 301170 | 锡南科技 | 27.67 | 25.14 | -0.39 | -1.39% | 8186 | 2276.04 | 2.44% | | 000551 | 创元科技 | 11.32 | 20.57 | -0.16 | -1.39% | 53326 | 6087.95 | 1.10% | | 603370 | 华新精科 | 55.02 | 58.39 | -0.78 | -1.40% | 51140 | 28407.36 | 14.92% | | 600128 | 苏豪弘业 | 10.49 | 64.41 | -0.15 | -1.41% | 42163 | 4430.74 | 1.71% | | 603912 | 佳力图 | 9.70 | 732.29 | -0.14 | -1.42% | 83954 | 8191.609 | 1.55% | | 000919 | 金陵药业 | 6.89 | 132.28 | -0.10 | -1.43% | 63356 | 4386.7 | 1.07% | | 300881 | 盛德鑫泰 | 33.61 | 19.75 | -0.49 | -1.44% | 14781 | 5042.29 | 2.57% | | 603291 | 联合水务 | 10.97 | 45.23 | -0.16 | -1.44% | 18688 | 2065.93 | 1.44% | | 873726 | 卓兆点胶 | 39.72 | 180.51 | -0.58 | -1.44% | 12980 | 5140.987 | 3.01% | | 605286 | 同力日升 | 44.46 | 31.19 | -0.65 | -1.44% | 15567 | 6980.07 | 0.93% | | 600250 | 南京商旅 | 12.27 | 146.74 | -0.18 | -1.45% | 87611 | 10693.43 | 2.82% | | 002787 | 华源控股 | 8.17 | 35.51 | -0.12 | -1.45% | 45473 | 3743.42 | 1.81% | | 600276 | 恒瑞医药 | 70.06 | 63.22 | -1.03 | -1.45% | 292336 | 206043.7 | 0.46% | | 873339 | 恒太照明 | 10.20 | 36.78 | -0.15 | -1.45% | 5734 | 586.5977 | 0.38% | | 600501 | 航天晨光 | 24.91 | -31.56 | -0.37 | -1.46% | 84321 | 21440.05 | 1.97% | | 836547 | 无锡晶海 | 28.05 | 41.53 | -0.42 | -1.48% | 12297 | 3438.813 | 3.45% | | 002531 | 天顺风能 | 7.86 | 333.96 | -0.12 | -1.50% | 216284 | 17058.99 | 1.21% | | 603339 | 四方科技 | 14.38 | 25.63 | -0.22 | -1.51% | 45245 | 6541.56 | 1.46% | | 300926 | 博俊科技 | 30.57 | 18.10 | -0.47 | -1.51% | 55613 | 17144.23 | 1.96% | | 600557 | 康缘药业 | 15.58 | 29.75 | -0.24 | -1.52% | 56251 | 8788.22 | 0.99% | | 002559 | 亚威股份 | 11.03 | 76.23 | -0.17 | -1.52% | 193437 | 21489.22 | 3.87% | | 301287 | 康力源 | 40.18 | 33.30 | -0.62 | -1.52% | 6844 | 2770.28 | 4.02% | | 300500 | 启迪设计 | 13.52 | -25.40 | -0.21 | -1.53% | 19355 | 2636.07 | 1.15% | | 301122 | 采纳股份 | 26.93 | 112.49 | -0.42 | -1.54% | 20775 | 5641.21 | 2.75% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.09 | -1.54% | 55200 | 3201.03 | 0.99% | | 300051 | 琏升科技 | 6.97 | -21.97 | -0.11 | -1.55% | 43909 | 3074.87 | 1.19% | | 600713 | 南京医药 | 4.96 | 11.79 | -0.08 | -1.59% | 63542 | 3169.22 | 0.49% | | 839790 | 联迪信息 | 47.68 | 193.85 | -0.77 | -1.59% | 9289 | 4444.985 | 1.71% | | 873665 | 科强股份 | 14.80 | 41.75 | -0.24 | -1.60% | 10792 | 1597.157 | 1.68% | | 301030 | 仕净科技 | 15.40 | -3.05 | -0.25 | -1.60% | 32744 | 5064.15 | 1.62% | | 688046 | 药康生物 | 18.41 | 72.31 | -0.30 | -1.60% | 11619.49 | 2160.838 | 0.28% | | 300169 | 天晟新材 | 7.31 | -22.38 | -0.12 | -1.62% | 53911 | 3964.12 | 1.79% | | 603201 | 常润股份 | 19.48 | 13.92 | -0.32 | -1.62% | 40832 | 7962.23 | 2.18% | | 600959 | 江苏有线 | 3.65 | 43.64 | -0.06 | -1.62% | 298165 | 10953.02 | 0.60% | | 002384 | 东山精密 | 78.80 | 112.49 | -1.31 | -1.64% | 321290 | 254848 | 2.32% | | 301010 | 晶雪节能 | 19.12 | 86.04 | -0.32 | -1.65% | 12154 | 2341.89 | 1.13% | | 688052 | 纳芯微 | 183.91 | -121.56 | -3.08 | -1.65% | 20115.83 | 37482.08 | 1.41% | | 300697 | 电工合金 | 17.26 | 51.06 | -0.29 | -1.65% | 189299 | 32493.13 | 5.71% | | 002081 | 金螳螂 | 3.56 | 16.96 | -0.06 | -1.66% | 205417 | 7354.729 | 0.78% | | 688076 | ST诺泰 | 42.58 | 27.62 | -0.72 | -1.66% | 33186.85 | 14228.43 | 1.05% | | 688697 | 纽威数控 | 15.37 | 22.64 | -0.26 | -1.66% | 30169.29 | 4693.641 | 0.66% | | 688137 | 近岸蛋白 | 41.38 | -41.64 | -0.70 | -1.66% | 2781.65 | 1159.811 | 0.85% | | 300664 | 鹏鹞环保 | 5.31 | 21.93 | -0.09 | -1.67% | 79046 | 4235.94 | 1.05% | | 300809 | 华辰装备 | 46.59 | 243.85 | -0.79 | -1.67% | 59318 | 27759.24 | 3.94% | | 301195 | 北路智控 | 34.55 | 24.25 | -0.59 | -1.68% | 10123 | 3527.03 | 1.15% | | 603188 | 亚邦股份 | 4.04 | -8.50 | -0.07 | -1.70% | 75225 | 3057.63 | 1.32% | | 920005 | 鼎佳精密 | 49.78 | 59.42 | -0.87 | -1.72% | 8648 | 4325.985 | 4.55% | | 300554 | 三超新材 | 24.01 | -20.47 | -0.42 | -1.72% | 43896 | 10656.9 | 5.55% | | 688633 | 星球石墨 | 25.66 | 27.76 | -0.45 | -1.72% | 8599.58 | 2223.371 | 0.60% | | 300507 | 苏奥传感 | 10.26 | 62.17 | -0.18 | -1.72% | 1116760 | 115182.7 | 14.41% | | 000421 | 南京公用 | 6.27 | 37.96 | -0.11 | -1.72% | 62506 | 3945.9 | 1.09% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 237092 | 8082.32 | 1.47% | | 688533 | 上声电子 | 28.85 | 22.54 | -0.51 | -1.74% | 15035.68 | 4373.166 | 0.92% | | 300279 | 和晶科技 | 7.88 | 59.77 | -0.14 | -1.75% | 69841 | 5534.77 | 1.51% | | 688508 | 芯朋微 | 66.30 | 55.14 | -1.19 | -1.76% | 34650.89 | 23286.42 | 2.64% | | 688069 | 德林海 | 22.06 | -21.86 | -0.40 | -1.78% | 4453.3 | 988.3588 | 0.39% | | 300128 | 锦富技术 | 5.47 | -26.64 | -0.10 | -1.80% | 265569 | 14649.72 | 2.05% | | 603344 | 星德胜 | 28.93 | 29.06 | -0.53 | -1.80% | 35729 | 10329.46 | 6.61% | | 301012 | 扬电科技 | 26.63 | 101.65 | -0.49 | -1.81% | 171706 | 46322.12 | 11.97% | | 603655 | 朗博科技 | 43.35 | 130.66 | -0.80 | -1.81% | 18785 | 8304.87 | 1.77% | | 002391 | 长青股份 | 5.92 | -39.61 | -0.11 | -1.82% | 46922 | 2803.73 | 1.01% | | 601799 | 星宇股份 | 121.67 | 22.86 | -2.27 | -1.83% | 17063 | 20840.28 | 0.60% | | 300753 | 爱朋医疗 | 29.37 | -211.89 | -0.55 | -1.84% | 28794 | 8521.05 | 3.28% | | 870204 | 沪江材料 | 21.84 | 114.01 | -0.41 | -1.84% | 11912 | 2619.199 | 2.38% | | 688022 | 瀚川智能 | 15.43 | -2.84 | -0.29 | -1.84% | 41241.28 | 6356.503 | 2.34% | | 301101 | 明月镜片 | 46.65 | 51.28 | -0.88 | -1.85% | 27947 | 13100.35 | 1.46% | | 688531 | 日联科技 | 58.67 | 65.08 | -1.11 | -1.86% | 21735.36 | 12859.81 | 2.03% | | 688670 | 金迪克 | 15.29 | -20.41 | -0.29 | -1.86% | 6278.6 | 964.6234 | 0.51% | | 301360 | 荣旗科技 | 61.53 | 127.15 | -1.17 | -1.87% | 13166 | 8152.99 | 5.17% | | 300295 | 三六五网 | 12.95 | -24.46 | -0.25 | -1.89% | 36017 | 4701.57 | 2.15% | | 300416 | 苏试试验 | 17.59 | 36.66 | -0.34 | -1.90% | 109926 | 19548.41 | 2.18% | | 300192 | 科德教育 | 19.12 | 46.43 | -0.37 | -1.90% | 143797 | 27767.99 | 4.43% | | 301202 | 朗威股份 | 46.57 | 65.14 | -0.91 | -1.92% | 22867 | 10733.54 | 6.15% | | 301591 | 肯特股份 | 42.45 | 47.27 | -0.85 | -1.96% | 12624 | 5420.07 | 3.72% | | 002866 | 传艺科技 | 19.47 | -87.84 | -0.39 | -1.96% | 83272 | 16321.48 | 4.59% | | 603017 | 中衡设计 | 9.92 | 72.93 | -0.20 | -1.98% | 77695 | 7831.22 | 2.81% | | 836221 | 易实精密 | 21.81 | 45.85 | -0.44 | -1.98% | 13994 | 3048.357 | 2.27% | | 605099 | 共创草坪 | 32.17 | 22.61 | -0.65 | -1.98% | 21473 | 6935.24 | 0.54% | | 688450 | 光格科技 | 27.85 | -23.33 | -0.57 | -2.01% | 4289.21 | 1207.751 | 0.88% | | 603958 | 哈森股份 | 16.10 | -40.94 | -0.33 | -2.01% | 22784 | 3677.24 | 1.04% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 36988 | 3441.89 | 1.50% | | 603212 | 赛伍技术 | 11.61 | -14.87 | -0.24 | -2.03% | 89911 | 10492.46 | 2.06% | | 688558 | 国盛智科 | 31.88 | 28.46 | -0.66 | -2.03% | 17416.53 | 5577.203 | 1.32% | | 300575 | 中旗股份 | 6.76 | -35.14 | -0.14 | -2.03% | 127228 | 8672 | 3.71% | | 603489 | 八方股份 | 25.87 | 133.73 | -0.54 | -2.04% | 17854 | 4658.39 | 0.76% | | 600513 | 联环药业 | 20.08 | -305.60 | -0.42 | -2.05% | 85556 | 17267.15 | 3.00% | | 301115 | 联检科技 | 15.87 | 125.93 | -0.34 | -2.10% | 13285 | 2127.29 | 1.09% | | 002394 | 联发股份 | 11.20 | 10.77 | -0.24 | -2.10% | 108485 | 12241.17 | 3.36% | | 002160 | 常铝股份 | 4.19 | 72.60 | -0.09 | -2.10% | 120378 | 5082.85 | 1.52% | | 002692 | 远程股份 | 5.48 | 56.62 | -0.12 | -2.14% | 149982 | 8265.79 | 2.09% | | 603028 | 赛福天 | 8.12 | -13.43 | -0.18 | -2.17% | 54871 | 4471.7 | 1.91% | | 300651 | 金陵体育 | 24.51 | 112.64 | -0.55 | -2.19% | 77767 | 19213.48 | 8.89% | | 600327 | 大东方 | 4.90 | -815.12 | -0.11 | -2.20% | 195165 | 9617.431 | 2.21% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.12 | -2.23% | 148612 | 7883.07 | 1.48% | | 002484 | 江海股份 | 31.92 | 40.78 | -0.73 | -2.24% | 226195 | 72886.12 | 2.76% | | 002080 | 中材科技 | 36.96 | 43.50 | -0.85 | -2.25% | 217603 | 80354.43 | 1.30% | | 688488 | 艾迪药业 | 15.17 | -73.73 | -0.35 | -2.26% | 43298.97 | 6640.8 | 1.03% | | 688355 | 明志科技 | 19.40 | 35.74 | -0.45 | -2.27% | 14978.92 | 2949.667 | 1.21% | | 603161 | 科华控股 | 13.32 | 28.68 | -0.31 | -2.27% | 40826 | 5456.19 | 2.14% | | 688232 | 新点软件 | 27.44 | 54.63 | -0.64 | -2.28% | 21109.37 | 5864.411 | 0.64% | | 601890 | 亚星锚链 | 9.74 | 36.25 | -0.23 | -2.31% | 212213 | 20819.09 | 2.21% | | 603136 | 天目湖 | 12.99 | 32.85 | -0.31 | -2.33% | 81920 | 10660.25 | 3.03% | | 002747 | 埃斯顿 | 25.40 | -30.29 | -0.61 | -2.35% | 281176 | 71875.07 | 3.59% | | 002471 | 中超控股 | 4.99 | 1273.23 | -0.12 | -2.35% | 908728 | 45839.39 | 6.96% | | 688060 | 云涌科技 | 42.82 | -51.87 | -1.03 | -2.35% | 4750.62 | 2061.544 | 0.79% | | 002201 | 九鼎新材 | 7.87 | 91.95 | -0.19 | -2.36% | 89456 | 7083.791 | 1.49% | | 601007 | 金陵饭店 | 7.82 | 94.26 | -0.19 | -2.37% | 123483 | 9662.86 | 3.17% | | 603111 | 康尼机电 | 7.82 | 17.00 | -0.19 | -2.37% | 92877 | 7314.84 | 1.10% | | 002576 | 通达动力 | 18.50 | 39.69 | -0.45 | -2.37% | 42880 | 7985.271 | 2.65% | | 301181 | 标榜股份 | 29.58 | 28.20 | -0.72 | -2.38% | 16581 | 4920.81 | 1.84% | | 836422 | 润普食品 | 15.55 | 99.00 | -0.38 | -2.39% | 33767 | 5314.484 | 5.10% | | 301258 | 富士莱 | 33.47 | 51.28 | -0.82 | -2.39% | 11159 | 3779.91 | 3.29% | | 002530 | 金财互联 | 12.16 | 428.15 | -0.30 | -2.41% | 604297 | 73345.57 | 8.69% | | 300600 | 国瑞科技 | 15.77 | -90.82 | -0.39 | -2.41% | 64322 | 10340.52 | 2.19% | | 688698 | 伟创电气 | 75.92 | 64.52 | -1.88 | -2.42% | 73867.71 | 57160.56 | 3.46% | | 603982 | 泉峰汽车 | 9.49 | -7.50 | -0.24 | -2.47% | 86975 | 8313.29 | 2.56% | | 001373 | 翔腾新材 | 30.42 | -280.27 | -0.77 | -2.47% | 7089 | 2172.53 | 2.14% | | 002976 | 瑞玛精密 | 24.87 | -217.30 | -0.64 | -2.51% | 14337 | 3591.56 | 2.20% | | 831641 | 格利尔 | 21.18 | -1886.13 | -0.55 | -2.53% | 33412 | 7032.693 | 7.48% | | 603035 | 常熟汽饰 | 16.23 | 16.00 | -0.43 | -2.58% | 85698 | 13988.46 | 2.26% | | 002426 | 胜利精密 | 3.74 | -15.97 | -0.10 | -2.60% | 1368328 | 51317.45 | 4.02% | | 301186 | 超达装备 | 43.33 | 32.71 | -1.17 | -2.63% | 8277 | 3627.74 | 1.10% | | 688386 | 泛亚微透 | 77.59 | 63.66 | -2.13 | -2.67% | 11315.68 | 8870.474 | 1.24% | | 920002 | 万达轴承 | 121.51 | 89.76 | -3.34 | -2.68% | 9880 | 12033.76 | 3.10% | | 688001 | 华兴源创 | 31.22 | -30.93 | -0.86 | -2.68% | 34322.92 | 10854.22 | 0.77% | | 300584 | 海辰药业 | 61.30 | 164.79 | -1.69 | -2.68% | 53360 | 33283.69 | 6.50% | | 688580 | 伟思医疗 | 49.66 | 39.09 | -1.37 | -2.68% | 9414.59 | 4721.902 | 0.98% | | 301098 | 金埔园林 | 8.69 | 510.80 | -0.24 | -2.69% | 34500 | 3023.2 | 2.30% | | 002245 | 蔚蓝锂芯 | 19.88 | 35.09 | -0.55 | -2.69% | 919356 | 181681.8 | 8.47% | | 300707 | 威唐工业 | 15.11 | -1855.79 | -0.42 | -2.70% | 37578 | 5731.49 | 2.62% | | 603787 | 新日股份 | 12.23 | 77.16 | -0.34 | -2.70% | 39171 | 4829.78 | 1.70% | | 300819 | 聚杰微纤 | 24.09 | 57.13 | -0.68 | -2.75% | 30495 | 7432.23 | 2.26% | | 002877 | 智能自控 | 8.85 | 369.21 | -0.25 | -2.75% | 47087 | 4203.21 | 1.96% | | 300931 | 通用电梯 | 10.25 | -36.78 | -0.29 | -2.75% | 42227 | 4366.25 | 2.28% | | 603819 | 神力股份 | 11.64 | 87.74 | -0.33 | -2.76% | 33130 | 3913.49 | 1.52% | | 603880 | 南卫股份 | 5.94 | -8.39 | -0.17 | -2.78% | 35603 | 2134.86 | 1.23% | | 688656 | 浩欧博 | 166.17 | 363.84 | -4.83 | -2.82% | 5672.17 | 9538.318 | 0.89% | | 603955 | 大千生态 | 37.30 | 12621.26 | -1.09 | -2.84% | 17058 | 6403.09 | 1.26% | | 600099 | 林海股份 | 10.57 | 107.63 | -0.31 | -2.85% | 19016 | 2029.84 | 0.87% | | 300228 | 富瑞特装 | 7.46 | 19.80 | -0.22 | -2.86% | 122069 | 9215.95 | 2.22% | | 300320 | 海达股份 | 10.41 | 32.47 | -0.31 | -2.89% | 85165 | 8944.2 | 1.75% | | 873593 | 鼎智科技 | 41.95 | 191.25 | -1.25 | -2.89% | 45560 | 19136.94 | 2.82% | | 002172 | 澳洋健康 | 4.33 | 95.30 | -0.13 | -2.91% | 364110 | 15921.74 | 4.76% | | 601388 | 怡球资源 | 2.99 | -319.64 | -0.09 | -2.92% | 1061927 | 32155.16 | 4.82% | | 688381 | 帝奥微 | 27.17 | -86.16 | -0.82 | -2.93% | 66459.8 | 18364.78 | 3.47% | | 300382 | 斯莱克 | 18.12 | -67.06 | -0.55 | -2.95% | 295631 | 53374.56 | 4.56% | | 300585 | 奥联电子 | 16.30 | -487.47 | -0.50 | -2.98% | 52240 | 8611.9 | 3.27% | | 002652 | 扬子新材 | 3.57 | -88.18 | -0.11 | -2.99% | 97429 | 3525.55 | 1.90% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.10 | -3.02% | 297181 | 9614.97 | 2.07% | | 601218 | 吉鑫科技 | 4.80 | 59.27 | -0.15 | -3.03% | 478539 | 23214.33 | 4.94% | | 920100 | 三协电机 | 79.85 | -- | -2.52 | -3.06% | 21601 | 17591.56 | 12.63% | | 600280 | 中央商场 | 3.48 | -23.62 | -0.11 | -3.06% | 345373 | 12086.12 | 3.06% | | 603359 | 东珠生态 | 10.10 | -6.90 | -0.32 | -3.07% | 600081 | 63244.65 | 13.45% | | 832802 | 保丽洁 | 19.95 | 71.96 | -0.64 | -3.11% | 23800 | 4773.345 | 10.77% | | 603400 | 华之杰 | 61.33 | 37.85 | -1.97 | -3.11% | 12666 | 7884.09 | 6.46% | | 688003 | 天准科技 | 58.19 | 82.61 | -1.88 | -3.13% | 25867.19 | 15291.8 | 1.33% | | 300709 | 精研科技 | 52.56 | 69.26 | -1.71 | -3.15% | 71190 | 37967.03 | 4.77% | | 002009 | 天奇股份 | 17.65 | -58.80 | -0.58 | -3.18% | 180284 | 32175.34 | 5.09% | | 833533 | 骏创科技 | 39.50 | 181.82 | -1.32 | -3.23% | 63594 | 25357.27 | 8.81% | | 600889 | 南京化纤 | 15.85 | -12.42 | -0.53 | -3.24% | 71000 | 11349.46 | 1.94% | | 300694 | 蠡湖股份 | 12.55 | 89.96 | -0.42 | -3.24% | 65877 | 8359.24 | 3.06% | | 605298 | 必得科技 | 48.82 | 175.58 | -1.64 | -3.25% | 63898 | 31583.09 | 3.46% | | 300258 | 精锻科技 | 16.06 | 74.14 | -0.54 | -3.25% | 250303 | 40470.35 | 4.39% | | 300555 | ST路通 | 10.69 | -37.41 | -0.36 | -3.26% | 42333 | 4592.71 | 2.14% | | 002623 | 亚玛顿 | 20.50 | -26.13 | -0.70 | -3.30% | 43319 | 8960.17 | 2.18% | | 301061 | 匠心家居 | 96.01 | 25.18 | -3.38 | -3.40% | 10208 | 9905.74 | 0.71% | | 601199 | 江南水务 | 5.64 | 13.30 | -0.20 | -3.42% | 115097 | 6563.18 | 1.23% | | 000727 | 冠捷科技 | 2.80 | -28.05 | -0.10 | -3.45% | 1366556 | 39078.7 | 3.02% | | 301505 | 苏州规划 | 22.00 | 129.65 | -0.79 | -3.47% | 26177 | 5817.58 | 3.49% | | 300644 | 南京聚隆 | 35.97 | 39.19 | -1.30 | -3.49% | 42835 | 15519.47 | 4.87% | | 300305 | 裕兴股份 | 6.08 | -6.05 | -0.22 | -3.49% | 47708 | 2915.34 | 1.48% | | 600716 | 凤凰股份 | 3.84 | -23.15 | -0.14 | -3.52% | 129701 | 5056.64 | 1.39% | | 002262 | 恩华药业 | 27.41 | 22.91 | -1.01 | -3.55% | 84735 | 23468.08 | 0.96% | | 301163 | 宏德股份 | 28.13 | 82.37 | -1.04 | -3.57% | 17230 | 4910.04 | 3.15% | | 834014 | 特瑞斯 | 14.25 | 40.61 | -0.53 | -3.59% | 21909 | 3158.436 | 3.15% | | 002553 | 南方精工 | 31.15 | 42.58 | -1.16 | -3.59% | 183410 | 57456.07 | 7.31% | | 300420 | 五洋自控 | 4.28 | -86.15 | -0.16 | -3.60% | 811424.9 | 35612.02 | 7.27% | | 300549 | 优德精密 | 19.18 | 180.53 | -0.72 | -3.62% | 26176 | 5104.2 | 2.59% | | 301016 | 雷尔伟 | 22.31 | 71.49 | -0.84 | -3.63% | 42626 | 9649.471 | 2.06% | | 871263 | 莱赛激光 | 20.43 | -183.11 | -0.77 | -3.63% | 29555 | 6058.144 | 5.70% | | 605389 | 长龄液压 | 54.94 | 83.58 | -2.08 | -3.65% | 35119 | 19449.37 | 2.58% | | 301040 | 中环海陆 | 22.10 | -13.88 | -0.84 | -3.66% | 46989 | 10534.5 | 4.99% | | 300725 | 药石科技 | 42.05 | 50.15 | -1.60 | -3.67% | 105516 | 44878.05 | 5.29% | | 600370 | 三房巷 | 2.08 | -13.15 | -0.08 | -3.70% | 228524 | 4828.37 | 0.59% | | 600533 | 栖霞建设 | 2.82 | -4.06 | -0.11 | -3.75% | 223435 | 6419.8 | 2.13% | | 601010 | 文峰股份 | 2.81 | 41.82 | -0.11 | -3.77% | 565112 | 15965 | 3.06% | | 603915 | 国茂股份 | 17.31 | 44.74 | -0.68 | -3.78% | 150362 | 26294.42 | 2.29% | | 301226 | 祥明智能 | 34.70 | 104.20 | -1.37 | -3.80% | 30302 | 10649.12 | 2.79% | | 300421 | 力星股份 | 15.64 | 80.20 | -0.62 | -3.81% | 131186 | 20739.91 | 5.70% | | 688261 | 东微半导 | 80.39 | 193.62 | -3.20 | -3.83% | 33366.22 | 27334.84 | 2.72% | | 688218 | 江苏北人 | 26.07 | 810.46 | -1.04 | -3.84% | 35209.59 | 9293.225 | 2.97% | | 301160 | 翔楼新材 | 63.15 | 34.01 | -2.53 | -3.85% | 29206 | 18751.78 | 3.83% | | 688221 | 前沿生物-U | 14.94 | -40.47 | -0.60 | -3.86% | 143296.2 | 21789.69 | 3.83% | | 603332 | 苏州龙杰 | 14.17 | 50.71 | -0.57 | -3.87% | 75041 | 10670.78 | 3.47% | | 301502 | 华阳智能 | 51.77 | 98.07 | -2.11 | -3.92% | 9411 | 4957.2 | 3.99% | | 688013 | 天臣医疗 | 62.03 | 70.65 | -2.57 | -3.98% | 11945.33 | 7539.914 | 1.47% | | 300952 | 恒辉安防 | 32.45 | 45.77 | -1.35 | -3.99% | 72877 | 24066.81 | 6.95% | | 301260 | 格力博 | 22.08 | 107.17 | -0.92 | -4.00% | 83010 | 18644.75 | 4.06% | | 603626 | 科森科技 | 16.98 | -22.36 | -0.72 | -4.07% | 1426004 | 249334.3 | 25.70% | | 603158 | 腾龙股份 | 11.47 | 24.94 | -0.49 | -4.10% | 567632 | 65818.78 | 11.57% | | 002445 | 中南文化 | 2.76 | 60.38 | -0.12 | -4.17% | 1078837 | 30347.87 | 4.56% | | 600200 | *ST苏吴 | 0.91 | 401.55 | -0.04 | -4.21% | 169849 | 1561.7 | 2.39% | | 300580 | 贝斯特 | 29.26 | 49.90 | -1.29 | -4.22% | 153455 | 45400.93 | 3.26% | | 605300 | 佳禾食品 | 12.47 | 210.44 | -0.55 | -4.22% | 69383 | 8740.591 | 1.53% | | 600527 | 江南高纤 | 2.49 | 129.33 | -0.11 | -4.23% | 2107123 | 54574.24 | 12.17% | | 603013 | 亚普股份 | 27.77 | 26.84 | -1.23 | -4.24% | 100483 | 28589.08 | 1.96% | | 301389 | 隆扬电子 | 69.76 | 185.22 | -3.09 | -4.24% | 102069 | 72058.93 | 12.44% | | 688260 | 昀冢科技 | 30.28 | -18.51 | -1.38 | -4.36% | 15848.31 | 4902.558 | 1.32% | | 688329 | 艾隆科技 | 21.15 | -145.13 | -0.97 | -4.39% | 25669.72 | 5514.147 | 3.33% | | 002239 | 奥特佳 | 3.27 | 98.09 | -0.15 | -4.39% | 1629226 | 54177.96 | 5.02% | | 832662 | 方盛股份 | 35.31 | 127.08 | -1.68 | -4.54% | 24994 | 8960.436 | 10.17% | | 300304 | 云意电气 | 14.11 | 30.07 | -0.68 | -4.60% | 290521 | 40925.79 | 3.40% | | 300912 | 凯龙高科 | 19.54 | -10.60 | -0.95 | -4.64% | 123287 | 24338.88 | 14.36% | | 837663 | 明阳科技 | 22.33 | 38.35 | -1.09 | -4.65% | 17994 | 4054.186 | 2.84% | | 603286 | 日盈电子 | 38.77 | -328.95 | -1.91 | -4.70% | 91636 | 36217.32 | 7.94% | | 603183 | 建研院 | 4.44 | 49.51 | -0.22 | -4.72% | 200916 | 9081.8 | 4.04% | | 300680 | 隆盛科技 | 59.62 | 60.13 | -3.08 | -4.91% | 116639 | 69914.23 | 6.63% | | 300907 | 康平科技 | 38.49 | 43.96 | -2.01 | -4.96% | 40559 | 15888.59 | 4.22% | | 603163 | 圣晖集成 | 43.20 | 36.03 | -2.26 | -4.97% | 28221 | 12271.06 | 8.06% | | 600981 | 苏豪汇鸿 | 3.02 | 14.60 | -0.16 | -5.03% | 331219 | 10174.03 | 1.48% | | 688702 | 盛科通信-U | 130.57 | -1526.63 | -7.03 | -5.11% | 44826.37 | 59592.42 | 2.21% | | 002631 | 德尔未来 | 5.05 | -31.41 | -0.28 | -5.25% | 610524 | 31029.66 | 8.04% | | 688350 | 富淼科技 | 23.18 | -297.47 | -1.34 | -5.46% | 39332.5 | 9225.101 | 3.22% | | 603380 | 易德龙 | 49.07 | 37.26 | -2.85 | -5.49% | 32733 | 16350.93 | 2.04% | | 002514 | 宝馨科技 | 7.36 | -7.51 | -0.43 | -5.52% | 538380 | 40245.37 | 9.72% | | 300885 | 海昌新材 | 25.70 | 89.49 | -1.53 | -5.62% | 112906 | 29358.61 | 6.76% | | 002104 | 恒宝股份 | 24.17 | 256.38 | -1.50 | -5.84% | 606212 | 148705.5 | 10.11% | | 300091 | 金通灵 | 3.04 | -3.14 | -0.19 | -5.88% | 645033 | 19923.91 | 4.37% | | 000700 | 模塑科技 | 11.53 | 18.85 | -0.76 | -6.18% | 514538 | 60490.44 | 5.60% | | 603269 | 海鸥股份 | 12.59 | 37.75 | -0.87 | -6.46% | 434111 | 56795.44 | 14.06% | | 688017 | 绿的谐波 | 170.30 | 427.89 | -11.89 | -6.53% | 78466.32 | 135513.4 | 4.28% | | 605133 | 嵘泰股份 | 44.62 | 72.17 | -3.55 | -7.37% | 88933 | 40421.72 | 3.70% | | 002547 | 春兴精工 | 5.56 | -31.23 | -0.45 | -7.49% | 1102440 | 62210.89 | 9.98% | | 603179 | 新泉股份 | 71.94 | 35.48 | -6.05 | -7.76% | 222249 | 162633.4 | 4.56% | | 601512 | 中新集团 | 9.52 | 21.39 | -0.81 | -7.84% | 275882 | 26572.74 | 1.84% | | 300660 | 江苏雷利 | 58.85 | 85.16 | -5.28 | -8.23% | 208390 | 125034.1 | 4.66% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 24188 | 27872.06 | 3.45% | | 301215 | 中汽股份 | 7.00 | 52.12 | -0.80 | -10.26% | 838418 | 59313.02 | 6.34% | | 831834 | 三维装备 | 21.53 | 66.31 | -4.47 | -17.19% | 142810 | 32653.41 | 22.74% |
|