|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)医药制造业上涨家数:129下跌家数:182平均涨幅:+0.04%平均换手:2.45%总成交额:642.99亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 174602 | 28903.86 | 5.20% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 384794 | 26841.55 | 8.03% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 198802 | 17152.62 | 6.88% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6213539 | 293613 | 29.59% | | 002581 | *ST未名 | 4.78 | -23.59 | +0.39 | +8.88% | 140701 | 6530.16 | 3.51% | | 600222 | 太龙药业 | 8.61 | 78.87 | +0.47 | +5.77% | 399886 | 34558.53 | 7.15% | | 002900 | 哈三联 | 14.68 | -14.61 | +0.76 | +5.46% | 237254 | 33725.96 | 14.73% | | 688317 | 之江生物 | 18.60 | -80.64 | +0.95 | +5.38% | 60440.63 | 11199.72 | 3.18% | | 002370 | 亚太药业 | 6.34 | 46.57 | +0.31 | +5.14% | 820470 | 51460.55 | 11.00% | | 000534 | 万泽股份 | 29.62 | 74.79 | +1.37 | +4.85% | 116843 | 34210.66 | 2.33% | | 920367 | 新赣江 | 30.71 | 175.78 | +1.32 | +4.49% | 77015 | 22784.99 | 18.34% | | 300534 | 陇神戎发 | 19.72 | 121.16 | +0.82 | +4.34% | 720467.1 | 141435.4 | 23.85% | | 600624 | ST复华 | 4.29 | -14.55 | +0.17 | +4.13% | 63148 | 2713.32 | 0.93% | | 600513 | 联环药业 | 18.34 | -45.54 | +0.72 | +4.09% | 226732 | 40342.53 | 7.94% | | 301507 | 民生健康 | 13.59 | 40.77 | +0.52 | +3.98% | 71409 | 9650.62 | 6.48% | | 002821 | 凯莱英 | 177.70 | 57.74 | +6.50 | +3.80% | 92278 | 161088.1 | 2.91% | | 603139 | 康惠股份 | 36.74 | -13.24 | +1.30 | +3.67% | 17094 | 6241.2 | 1.71% | | 002141 | 贤丰控股 | 6.71 | 606.29 | +0.23 | +3.55% | 1374692 | 92549.7 | 13.31% | | 002422 | 科伦药业 | 46.69 | 47.48 | +1.58 | +3.50% | 231638 | 107158 | 1.77% | | 688505 | 复旦张江 | 8.82 | -72.41 | +0.25 | +2.92% | 300264.4 | 26319.8 | 4.23% | | 301075 | 多瑞医药 | 56.49 | -44.95 | +1.55 | +2.82% | 7351 | 4079.17 | 0.92% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1098145 | 37670.27 | 8.60% | | 688185 | 康希诺 | 57.78 | -14187.16 | +1.49 | +2.65% | 23503.55 | 13650.12 | 2.05% | | 603538 | 美诺华 | 31.00 | 90.17 | +0.79 | +2.62% | 591315 | 180619.6 | 17.55% | | 688799 | 华纳药厂 | 45.30 | 27.03 | +1.13 | +2.56% | 25126.06 | 11249.12 | 1.88% | | 301211 | 亨迪药业 | 12.49 | 154.30 | +0.31 | +2.55% | 194059 | 23972.4 | 4.65% | | 300497 | 富祥股份 | 18.85 | 78.81 | +0.45 | +2.45% | 279131 | 52310.48 | 6.12% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 108210 | 6555.33 | 2.36% | | 600488 | 津药药业 | 6.01 | 248.52 | +0.13 | +2.21% | 587865 | 34470.25 | 5.38% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 393181 | 27917.61 | 5.68% | | 002412 | 汉森制药 | 7.47 | 16.69 | +0.15 | +2.05% | 210911 | 15665.85 | 4.24% | | 688382 | 益方生物 | 21.51 | -40.96 | +0.42 | +1.99% | 138294.2 | 29513.37 | 2.39% | | 002793 | 罗欣药业 | 5.39 | -21.70 | +0.10 | +1.89% | 403144 | 21566.42 | 3.71% | | 688075 | 安旭生物 | 30.27 | 153.68 | +0.56 | +1.88% | 5961.56 | 1783.465 | 0.47% | | 603976 | 正川股份 | 27.65 | 320.25 | +0.48 | +1.77% | 24069 | 6641.63 | 1.40% | | 002864 | 盘龙药业 | 22.78 | 35.88 | +0.38 | +1.70% | 31659 | 7116.96 | 3.21% | | 002317 | 众生药业 | 27.90 | 80.94 | +0.45 | +1.64% | 267981 | 73763.45 | 3.52% | | 688331 | 荣昌生物 | 133.06 | 58.14 | +2.09 | +1.60% | 53599.33 | 70999.96 | 1.51% | | 000952 | 广济药业 | 6.41 | -5.51 | +0.10 | +1.58% | 42707 | 2714.35 | 1.24% | | 002107 | 沃华医药 | 6.51 | 31.68 | +0.10 | +1.56% | 128795 | 8311.02 | 2.25% | | 002873 | 新天药业 | 8.53 | 247.32 | +0.13 | +1.55% | 58581 | 4955.9 | 2.44% | | 300558 | 贝达药业 | 69.70 | 66.88 | +1.01 | +1.47% | 93345 | 64749.27 | 2.21% | | 300381 | 溢多利 | 6.33 | -372.28 | +0.09 | +1.44% | 71304 | 4480.66 | 1.49% | | 603168 | 莎普爱思 | 5.64 | -7.71 | +0.08 | +1.44% | 49819 | 2803.55 | 1.34% | | 688526 | 科前生物 | 13.23 | 15.82 | +0.18 | +1.38% | 11338.96 | 1484.773 | 0.24% | | 603520 | 司太立 | 9.12 | 237.46 | +0.12 | +1.33% | 79234 | 7151.3 | 1.81% | | 000908 | 石药景峰 | 7.04 | -189.64 | +0.09 | +1.29% | 219684 | 15570.12 | 2.50% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 154824 | 14581.96 | 4.66% | | 300501 | 海顺新材 | 10.34 | -56.00 | +0.13 | +1.27% | 18872 | 1948.74 | 0.68% | | 688163 | 赛伦生物 | 33.72 | 75.09 | +0.42 | +1.26% | 7302.57 | 2435.891 | 0.67% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 253985 | 10187.43 | 2.62% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32668 | 2155.16 | 1.13% | | 301258 | 富士莱 | 26.85 | 65.48 | +0.32 | +1.21% | 7399 | 1982.82 | 0.81% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.27 | +1.19% | 9864 | 2278.84 | 0.92% | | 301246 | 宏源药业 | 21.52 | 33.82 | +0.25 | +1.18% | 50469 | 10823.29 | 2.92% | | 300039 | 上海凯宝 | 6.10 | 24.62 | +0.07 | +1.16% | 514804 | 31152.98 | 5.62% | | 002038 | 双鹭药业 | 6.11 | -13.10 | +0.07 | +1.16% | 251042 | 15227.22 | 2.95% | | 603351 | 威尔药业 | 27.24 | 24.27 | +0.31 | +1.15% | 12850 | 3489.37 | 0.95% | | 688193 | 仁度生物 | 49.34 | 142.63 | +0.56 | +1.15% | 3349.63 | 1655.124 | 0.84% | | 688091 | 上海谊众 | 41.64 | 125.58 | +0.46 | +1.12% | 27548.24 | 11274.96 | 1.33% | | 300583 | 赛托生物 | 13.02 | -58.78 | +0.14 | +1.09% | 23751 | 3077.73 | 1.28% | | 002653 | 海思科 | 70.12 | 104.22 | +0.74 | +1.07% | 48427 | 33837.39 | 0.90% | | 301281 | 科源制药 | 44.10 | 202.86 | +0.45 | +1.03% | 12335 | 5396.42 | 1.74% | | 300239 | 东宝生物 | 5.12 | 55.27 | +0.05 | +0.99% | 46697 | 2376.69 | 0.79% | | 603669 | 灵康药业 | 6.35 | -33.16 | +0.06 | +0.95% | 151774 | 9543.67 | 2.13% | | 002099 | 海翔药业 | 5.45 | -119.44 | +0.05 | +0.93% | 107489 | 5790.64 | 0.66% | | 688266 | 泽璟制药 | 121.49 | 58.49 | +1.09 | +0.91% | 41687.15 | 50269.55 | 1.57% | | 688426 | 康为世纪 | 19.29 | -21.70 | +0.17 | +0.89% | 10324.84 | 1979.722 | 0.92% | | 000590 | 古汉医药 | 9.10 | -53.06 | +0.08 | +0.89% | 16207 | 1465.33 | 0.68% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 49815 | 3405.58 | 2.15% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 704907.1 | 16230.28 | 2.21% | | 001367 | 海森药业 | 19.53 | 22.28 | +0.16 | +0.83% | 10605 | 2055.35 | 0.87% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 274665 | 13516.96 | 3.38% | | 300878 | 维康药业 | 34.98 | -23.48 | +0.28 | +0.81% | 22598 | 7864.64 | 1.57% | | 300966 | 共同药业 | 26.61 | -43.06 | +0.21 | +0.80% | 14794 | 3925.06 | 1.93% | | 600267 | 海正药业 | 14.29 | 24.02 | +0.11 | +0.78% | 523001 | 74397.72 | 4.43% | | 600594 | 益佰制药 | 3.91 | -8.77 | +0.03 | +0.77% | 291351 | 11404.83 | 3.71% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 55903 | 2918.54 | 0.75% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.05 | +0.73% | 47701 | 3263.63 | 1.18% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1366354 | 19249.98 | 0.99% | | 000915 | 华特达因 | 25.96 | 13.13 | +0.18 | +0.70% | 14284 | 3670.66 | 0.61% | | 603858 | 步长制药 | 16.02 | 45.18 | +0.11 | +0.69% | 79194 | 12666.3 | 0.75% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 23999 | 2494.14 | 0.69% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.05 | +0.67% | 46128 | 3434.71 | 1.01% | | 300363 | 博腾股份 | 22.01 | 93.09 | +0.14 | +0.64% | 244991 | 53055.38 | 4.91% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 18290.8 | 1164.57 | 0.46% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.11 | +0.62% | 36873 | 6518.33 | 2.00% | | 000623 | 吉林敖东 | 18.08 | 7.88 | +0.11 | +0.61% | 70504 | 12669.4 | 0.59% | | 002001 | 新和成 | 28.23 | 12.93 | +0.17 | +0.61% | 244717 | 68879 | 0.81% | | 002923 | 润都股份 | 11.68 | -78.65 | +0.07 | +0.60% | 62034 | 7197.51 | 2.40% | | 000919 | 金陵药业 | 6.83 | 72.07 | +0.04 | +0.59% | 206218 | 14089.28 | 3.32% | | 002880 | 卫光生物 | 20.69 | 25.63 | +0.12 | +0.58% | 10683 | 2195.19 | 0.47% | | 688192 | 迪哲医药 | 61.26 | -42.72 | +0.35 | +0.57% | 54435.86 | 33386.68 | 1.18% | | 688235 | 百济神州 | 289.16 | 104.16 | +1.45 | +0.50% | 34464.88 | 99164.35 | 3.00% | | 600276 | 恒瑞医药 | 52.88 | 43.23 | +0.26 | +0.49% | 509929 | 268926.4 | 0.80% | | 688765 | 禾元生物 | 39.81 | -98.23 | +0.18 | +0.45% | 26158.51 | 10260.63 | 3.63% | | 600664 | 哈药股份 | 8.95 | 72.76 | +0.04 | +0.45% | 2200019 | 195687.1 | 8.74% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 48014 | 1071.49 | 0.23% | | 300254 | 仟源医药 | 9.02 | 130.32 | +0.04 | +0.45% | 74029 | 6605.32 | 3.26% | | 605177 | 东亚药业 | 18.65 | -19.33 | +0.08 | +0.43% | 19551 | 3599.66 | 1.72% | | 002294 | 信立泰 | 35.05 | 57.76 | +0.15 | +0.43% | 179583 | 62782.76 | 1.61% | | 301093 | 华兰股份 | 80.94 | 406.80 | +0.34 | +0.42% | 19159 | 15513.49 | 0.94% | | 301331 | 恩威医药 | 22.38 | 47.83 | +0.09 | +0.40% | 9598 | 2140.94 | 0.94% | | 920230 | 欧康医药 | 10.86 | 90.74 | +0.04 | +0.37% | 15371 | 1658.805 | 3.25% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.01 | +0.32% | 213298 | 6629.54 | 1.90% | | 688221 | 前沿生物 | 22.04 | 2384.50 | +0.07 | +0.32% | 128267.4 | 27840.73 | 3.42% | | 002365 | 永安药业 | 13.26 | 112.94 | +0.04 | +0.30% | 101393 | 13342.66 | 4.13% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 205755 | 6780.6 | 1.45% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.02 | +0.29% | 133166 | 9056.04 | 3.02% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 85519 | 5847.89 | 1.16% | | 920729 | 永顺生物 | 6.86 | 48.79 | +0.02 | +0.29% | 5329 | 365.7176 | 0.69% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 270979 | 9478.729 | 1.29% | | 688247 | 宣泰医药 | 10.81 | 112.51 | +0.03 | +0.28% | 157317.4 | 17080.7 | 3.47% | | 300026 | 红日药业 | 3.63 | 456.66 | +0.01 | +0.28% | 1063307 | 38371.94 | 3.54% | | 000403 | 派林生物 | 10.93 | 29.42 | +0.03 | +0.28% | 114273 | 12295.59 | 1.21% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.02 | +0.23% | 53667 | 4662.99 | 0.73% | | 300584 | 海辰药业 | 35.07 | 94.82 | +0.07 | +0.20% | 35079 | 12185.47 | 4.27% | | 002932 | *ST明德 | 15.21 | -268.43 | +0.03 | +0.20% | 5637 | 857.32 | 0.36% | | 000766 | 通化金马 | 16.60 | 504.00 | +0.03 | +0.18% | 87283 | 14337.39 | 0.90% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 4946 | 299.49 | 0.12% | | 600201 | 生物股份 | 13.55 | 103.65 | +0.02 | +0.15% | 117395 | 15753.99 | 1.07% | | 605507 | 国邦医药 | 15.55 | 17.22 | +0.02 | +0.13% | 56718 | 8783.23 | 0.72% | | 000989 | 九芝堂 | 9.54 | 30.13 | +0.01 | +0.10% | 341711 | 32260.23 | 4.92% | | 688336 | 三生国健 | 48.44 | 14.60 | +0.04 | +0.08% | 84596.76 | 40727.67 | 0.94% | | 300199 | 翰宇药业 | 25.88 | 241.85 | +0.02 | +0.08% | 272189 | 70082.75 | 3.65% | | 002275 | 桂林三金 | 13.34 | 17.32 | +0.01 | +0.08% | 17380 | 2309.27 | 0.31% | | 688806 | 泰诺麦博 | 27.05 | -23.91 | +0.02 | +0.07% | 38246.33 | 10246.17 | 7.50% | | 600062 | 华润双鹤 | 16.01 | 10.23 | +0.01 | +0.06% | 83934 | 13378.83 | 0.81% | | 688656 | 浩欧博 | 93.16 | 272.20 | +0.01 | +0.01% | 2607.74 | 2421.578 | 0.41% | | 000650 | 仁和药业 | 5.46 | 20.70 | 0.00 | 0.00% | 204173 | 11064.59 | 1.53% | | 000931 | 中关村 | 4.30 | 204.00 | 0.00 | 0.00% | 113135 | 4813.65 | 1.51% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 39844 | 2623.07 | 0.39% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 195488 | 9797.01 | 1.14% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 28344 | 978.24 | 0.56% | | 300006 | 莱美药业 | 5.29 | -41.09 | 0.00 | 0.00% | 168850 | 8822.729 | 1.60% | | 002332 | 仙琚制药 | 8.49 | 21.02 | 0.00 | 0.00% | 105187 | 8836.369 | 1.07% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 271013 | 7914.25 | 2.29% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50527 | 3033.56 | 0.93% | | 603896 | 寿仙谷 | 15.14 | -259.70 | 0.00 | 0.00% | 16145 | 2439.32 | 0.81% | | 688670 | 金迪克 | 16.01 | -10.76 | 0.00 | 0.00% | 6739.05 | 1074.445 | 0.55% | | 301111 | 粤万年青 | 20.35 | -747.88 | -0.01 | -0.05% | 23583 | 4762.69 | 1.47% | | 688298 | 东方生物 | 19.67 | -7.18 | -0.01 | -0.05% | 12294.22 | 2403.124 | 0.61% | | 688553 | 汇宇制药 | 12.46 | 346.09 | -0.01 | -0.08% | 106454.6 | 13058.03 | 2.10% | | 688767 | 博拓生物 | 41.76 | 205.72 | -0.04 | -0.10% | 17138.34 | 7202.007 | 1.15% | | 600329 | 达仁堂 | 36.13 | 32.81 | -0.04 | -0.11% | 30478 | 10849.85 | 0.54% | | 002940 | 昂利康 | 26.81 | 42.52 | -0.03 | -0.11% | 54103 | 14418.17 | 2.92% | | 002287 | 奇正藏药 | 20.55 | 17.60 | -0.03 | -0.15% | 20500 | 4196.81 | 0.36% | | 300142 | 沃森生物 | 13.26 | 74.21 | -0.02 | -0.15% | 405480 | 53460.65 | 2.57% | | 688338 | 赛科希德 | 30.83 | 38.15 | -0.05 | -0.16% | 9537.67 | 2922.59 | 0.90% | | 300832 | 新产业 | 51.15 | 23.41 | -0.09 | -0.18% | 71195 | 36211.38 | 1.04% | | 002603 | 以岭药业 | 16.93 | 20.66 | -0.03 | -0.18% | 227011 | 38385.34 | 1.65% | | 688117 | 圣诺生物 | 26.98 | 23.97 | -0.05 | -0.18% | 52473.07 | 14109.46 | 3.33% | | 688321 | 微芯生物 | 30.79 | 138.62 | -0.06 | -0.19% | 71142.08 | 21810.33 | 1.74% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 116828 | 17795.44 | 0.78% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 12363 | 597.42 | 0.33% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 1428626 | 68281.35 | 5.64% | | 300452 | 山河药辅 | 12.92 | 17.17 | -0.03 | -0.23% | 50477 | 6521.56 | 2.54% | | 000790 | 华神科技 | 4.13 | -8.49 | -0.01 | -0.24% | 131454 | 5391.3 | 2.11% | | 301201 | 诚达药业 | 36.68 | -1610.42 | -0.09 | -0.24% | 58619 | 21421.37 | 5.40% | | 688393 | 安必平 | 20.22 | -50.06 | -0.05 | -0.25% | 11151.22 | 2239.502 | 1.19% | | 002393 | 力生制药 | 14.86 | 11.10 | -0.04 | -0.27% | 22083 | 3258.64 | 0.74% | | 301277 | 新天地 | 10.99 | 42.76 | -0.03 | -0.27% | 55679 | 6053.57 | 1.42% | | 300636 | 同和药业 | 7.06 | 41.71 | -0.02 | -0.28% | 37278 | 2635.57 | 1.01% | | 603590 | 康辰药业 | 32.63 | 30.76 | -0.10 | -0.31% | 17289 | 5587.9 | 1.09% | | 603387 | 基蛋生物 | 9.36 | 20.40 | -0.03 | -0.32% | 75035 | 7001.06 | 1.48% | | 688217 | 睿昂基因 | 24.62 | -23.42 | -0.08 | -0.32% | 7361.98 | 1785.282 | 1.32% | | 301207 | 华兰疫苗 | 18.05 | 57.86 | -0.06 | -0.33% | 36689 | 6610.51 | 0.61% | | 600079 | ST人福 | 17.93 | 15.38 | -0.06 | -0.33% | 48503 | 8684.86 | 0.31% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 94602 | 8344.391 | 1.53% | | 000661 | 长春高新 | 84.30 | -818.97 | -0.29 | -0.34% | 45113 | 38115.69 | 1.13% | | 301089 | 拓新药业 | 25.31 | -41.81 | -0.09 | -0.35% | 18061 | 4551.39 | 1.99% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 9650 | 513.88 | 0.45% | | 300485 | 赛升药业 | 9.96 | -231.36 | -0.04 | -0.40% | 56834 | 5643.08 | 2.08% | | 688520 | 神州细胞 | 39.24 | -22.95 | -0.16 | -0.41% | 18077.28 | 7053.583 | 0.41% | | 688443 | 智翔金泰 | 26.25 | -17.06 | -0.11 | -0.42% | 19274.09 | 5028.442 | 1.34% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 148706 | 10498.42 | 1.83% | | 920656 | 海昇药业 | 14.03 | 18.39 | -0.06 | -0.43% | 2221 | 310.2477 | 0.69% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 20018 | 1861.07 | 0.46% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.06 | -0.44% | 63110 | 8598.44 | 0.68% | | 300401 | 花园生物 | 15.86 | 31.39 | -0.07 | -0.44% | 295062 | 46521.28 | 5.50% | | 688302 | 海创药业 | 38.02 | -27.88 | -0.19 | -0.50% | 9505.309 | 3590.547 | 0.96% | | 000518 | 四环生物 | 3.99 | -126.43 | -0.02 | -0.50% | 439425 | 17722.65 | 4.27% | | 002030 | 达安基因 | 5.74 | -9.00 | -0.03 | -0.52% | 214101 | 12411.85 | 1.53% | | 600129 | 太极集团 | 16.93 | 83.62 | -0.09 | -0.53% | 350768 | 59399.87 | 6.36% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 32860 | 1232.02 | 0.42% | | 688428 | 诺诚健华 | 31.75 | 76.91 | -0.17 | -0.53% | 76636.67 | 24225.12 | 2.81% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 242162 | 13321.09 | 2.44% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 22390 | 5297.06 | 0.36% | | 600332 | 白云山 | 21.19 | 11.70 | -0.12 | -0.56% | 64588 | 13639.84 | 0.46% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 98344 | 8484.84 | 0.82% | | 300841 | 康华生物 | 48.56 | 27.85 | -0.28 | -0.57% | 16924 | 8116.52 | 1.39% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 128491 | 6418.98 | 0.91% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.06 | -0.60% | 54370 | 5401.02 | 1.30% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 328686 | 16121.91 | 0.50% | | 301130 | 西点药业 | 30.66 | 102.91 | -0.19 | -0.62% | 102156 | 31250.36 | 17.31% | | 603707 | 健友股份 | 8.03 | 22.15 | -0.05 | -0.62% | 69858 | 5584.83 | 0.43% | | 920547 | 无锡晶海 | 18.33 | 22.36 | -0.12 | -0.65% | 2770 | 505.8395 | 0.73% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 263205 | 19808.71 | 2.61% | | 688606 | 奥泰生物 | 49.02 | 20.79 | -0.33 | -0.67% | 2925.41 | 1432.622 | 0.39% | | 688566 | 吉贝尔 | 26.62 | 21.07 | -0.18 | -0.67% | 17157.93 | 4540.619 | 0.85% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 65693 | 1917.57 | 1.01% | | 300204 | 舒泰神 | 24.86 | -160.48 | -0.17 | -0.68% | 207895 | 51507.72 | 4.58% | | 688276 | 百克生物 | 15.86 | -24.56 | -0.11 | -0.69% | 17974.21 | 2830.594 | 0.43% | | 600085 | 同仁堂 | 24.31 | 30.92 | -0.17 | -0.69% | 44530 | 10785.73 | 0.32% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 54113 | 3041.62 | 1.05% | | 300642 | 透景生命 | 13.69 | -908.76 | -0.10 | -0.73% | 27664 | 3786.94 | 2.01% | | 688399 | 硕世生物 | 29.73 | -112.60 | -0.22 | -0.73% | 9646.559 | 2850.253 | 0.78% | | 600196 | 复星医药 | 24.03 | 18.46 | -0.18 | -0.74% | 226993 | 54484.9 | 1.07% | | 688578 | 艾力斯 | 119.48 | 22.27 | -0.92 | -0.76% | 65427.27 | 78432.03 | 1.45% | | 688176 | 亚虹医药 | 12.88 | -16.55 | -0.10 | -0.77% | 107499.9 | 13690.75 | 1.88% | | 688197 | 首药控股 | 37.21 | -59.39 | -0.29 | -0.77% | 12658.14 | 4697.835 | 1.98% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 10479.71 | 2930.065 | 0.33% | | 603222 | 济民健康 | 8.90 | -18.12 | -0.07 | -0.78% | 109549 | 9725.02 | 2.09% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 140104 | 14102 | 0.77% | | 000423 | 东阿阿胶 | 51.51 | 18.64 | -0.41 | -0.79% | 36435 | 18812.94 | 0.57% | | 000513 | 丽珠集团 | 30.03 | 13.58 | -0.24 | -0.79% | 49737 | 14887.48 | 0.88% | | 000538 | 云南白药 | 49.63 | 16.85 | -0.40 | -0.80% | 46000 | 22863.61 | 0.26% | | 300482 | 万孚生物 | 17.36 | -48.44 | -0.14 | -0.80% | 47116 | 8126.48 | 1.10% | | 002693 | 双成药业 | 9.86 | 125.69 | -0.08 | -0.80% | 99734 | 9802.449 | 2.43% | | 688506 | 百利天恒 | 299.50 | -95.36 | -2.50 | -0.83% | 11871.56 | 35669.2 | 0.29% | | 002007 | 华兰生物 | 13.16 | 28.02 | -0.11 | -0.83% | 94549 | 12396.5 | 0.60% | | 002675 | 东诚药业 | 13.06 | 52.70 | -0.11 | -0.84% | 48906 | 6369.54 | 0.66% | | 300573 | 兴齐眼药 | 41.05 | 19.26 | -0.35 | -0.85% | 52306 | 21395.1 | 1.92% | | 300702 | 天宇股份 | 22.18 | 80.63 | -0.19 | -0.85% | 17680 | 3895.03 | 0.84% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 39979 | 1829.82 | 0.35% | | 688366 | 昊海生科 | 32.44 | 31.69 | -0.29 | -0.89% | 7844.849 | 2526.07 | 0.40% | | 000739 | 普洛药业 | 22.35 | 29.05 | -0.20 | -0.89% | 197377 | 43712.9 | 1.70% | | 300009 | 安科生物 | 8.87 | 21.36 | -0.08 | -0.89% | 324703 | 28413.06 | 2.64% | | 300255 | 常山药业 | 27.01 | -69.77 | -0.25 | -0.92% | 301319 | 80033.88 | 3.28% | | 002020 | 京新药业 | 13.92 | 15.77 | -0.13 | -0.93% | 137125 | 19077.86 | 2.09% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 45229 | 4750.72 | 0.36% | | 920735 | 德源药业 | 25.22 | 13.23 | -0.24 | -0.94% | 17299 | 4324.553 | 1.52% | | 688319 | 欧林生物 | 28.27 | 202.76 | -0.27 | -0.95% | 41122.14 | 11685.17 | 1.01% | | 688739 | 成大生物 | 20.66 | 149.21 | -0.20 | -0.96% | 14293.45 | 2951.039 | 0.34% | | 688177 | 百奥泰 | 21.67 | -22.98 | -0.21 | -0.96% | 60459.16 | 12919.57 | 1.46% | | 920050 | 爱伦医疗 | 28.51 | 18.02 | -0.28 | -0.97% | 1405 | 400.9461 | 0.78% | | 300436 | 广生堂 | 98.48 | -72.86 | -0.98 | -0.99% | 33521 | 32913.25 | 2.45% | | 300519 | 新光药业 | 14.65 | 41.83 | -0.15 | -1.01% | 42507 | 6215.31 | 3.73% | | 920575 | *ST康乐 | 5.84 | -2.93 | -0.06 | -1.02% | 57836 | 3425.695 | 3.08% | | 300463 | 迈克生物 | 9.58 | -162.66 | -0.10 | -1.03% | 104240 | 9927.9 | 2.12% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.13 | -1.04% | 89176 | 11041.81 | 0.45% | | 002644 | 佛慈制药 | 8.40 | 81.73 | -0.09 | -1.06% | 130480 | 10940.86 | 2.56% | | 600671 | 天目药业 | 21.46 | 159.89 | -0.23 | -1.06% | 19638 | 4213.56 | 1.61% | | 300439 | 美康生物 | 9.33 | 53.80 | -0.10 | -1.06% | 33337 | 3108.35 | 1.14% | | 600521 | 华海药业 | 17.34 | 69.57 | -0.19 | -1.08% | 267371 | 46216.52 | 1.79% | | 688575 | 亚辉龙 | 10.01 | 183.65 | -0.11 | -1.09% | 148585 | 14823.08 | 2.60% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 83810.6 | 4568.654 | 1.28% | | 920566 | 梓橦宫 | 10.00 | 15.84 | -0.11 | -1.09% | 23927 | 2380.87 | 2.13% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 56967.8 | 9202.852 | 0.98% | | 002082 | ST万邦 | 10.66 | -82.03 | -0.12 | -1.11% | 77682 | 8201.21 | 1.37% | | 600993 | 马应龙 | 23.08 | 16.85 | -0.26 | -1.11% | 26440 | 6095.24 | 0.61% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 302914 | 39936.03 | 3.18% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 152418 | 13127.47 | 2.71% | | 688189 | ST南新 | 6.85 | -13.15 | -0.08 | -1.15% | 26838.06 | 1837.008 | 0.98% | | 920982 | 锦波生物 | 127.38 | 23.49 | -1.49 | -1.16% | 6037 | 7686.853 | 1.09% | | 603207 | 小方制药 | 23.72 | 18.71 | -0.28 | -1.17% | 13914 | 3300.97 | 2.55% | | 300683 | 海特生物 | 30.24 | -16.47 | -0.36 | -1.18% | 55592 | 16612.55 | 4.55% | | 920009 | 丹娜生物 | 36.43 | 31.60 | -0.44 | -1.19% | 2106 | 762.3497 | 2.09% | | 688062 | 迈威生物 | 33.59 | -16.32 | -0.41 | -1.21% | 60803.93 | 20374.61 | 2.64% | | 688759 | 必贝特 | 27.82 | -73.43 | -0.34 | -1.21% | 40776.34 | 11255.43 | 5.66% | | 688068 | 热景生物 | 114.59 | -43.08 | -1.42 | -1.22% | 31194.23 | 35279.78 | 3.36% | | 002550 | 千红制药 | 7.11 | 31.00 | -0.09 | -1.25% | 484758 | 34317.09 | 5.08% | | 600771 | 广誉远 | 13.85 | 102.41 | -0.18 | -1.28% | 83097 | 11471.92 | 1.70% | | 000566 | 海南海药 | 5.38 | -15.93 | -0.07 | -1.28% | 821587.1 | 44144.4 | 6.34% | | 688687 | 凯因科技 | 18.26 | 282.12 | -0.24 | -1.30% | 26282.28 | 4784.654 | 1.54% | | 688166 | 博瑞医药 | 39.80 | 341.10 | -0.54 | -1.34% | 118073.8 | 46547.54 | 2.71% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 129686 | 16212.44 | 1.44% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.21 | -1.35% | 65922 | 10085.02 | 1.31% | | 603087 | 甘李药业 | 73.97 | 43.15 | -1.01 | -1.35% | 116819 | 86126.39 | 2.08% | | 300122 | 智飞生物 | 12.88 | -2.09 | -0.18 | -1.38% | 169853 | 21863.79 | 1.20% | | 300871 | 回盛生物 | 24.03 | 14.19 | -0.34 | -1.40% | 92909 | 21757.32 | 4.60% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 54960 | 7290.62 | 0.94% | | 688136 | 科兴制药 | 20.62 | 37.17 | -0.30 | -1.43% | 27239.85 | 5601.457 | 1.35% | | 688363 | 华熙生物 | 36.91 | 69.77 | -0.54 | -1.44% | 20891.8 | 7695.606 | 0.43% | | 603367 | 辰欣药业 | 14.92 | 16.54 | -0.22 | -1.45% | 91447 | 13611.28 | 2.02% | | 002262 | 恩华药业 | 21.64 | 20.47 | -0.32 | -1.46% | 67613 | 14646.94 | 0.77% | | 600566 | 济川药业 | 24.15 | 12.81 | -0.36 | -1.47% | 36364 | 8797.86 | 0.40% | | 600211 | 西藏药业 | 38.80 | 12.78 | -0.58 | -1.47% | 39658 | 15307.39 | 1.23% | | 000999 | 华润三九 | 24.34 | 12.36 | -0.37 | -1.50% | 71503 | 17414.32 | 0.43% | | 002019 | 亿帆医药 | 10.45 | 35.74 | -0.16 | -1.51% | 144741 | 15138.56 | 1.72% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 26026 | 4506.594 | 2.12% | | 920478 | 峆一药业 | 12.11 | 39.07 | -0.19 | -1.54% | 38882 | 4697.29 | 5.80% | | 002773 | 康弘药业 | 22.30 | 19.19 | -0.35 | -1.55% | 57892 | 12888.72 | 0.84% | | 600557 | 康缘药业 | 12.74 | 24.06 | -0.20 | -1.55% | 100862 | 12842.57 | 1.78% | | 300119 | 瑞普生物 | 18.95 | 22.45 | -0.30 | -1.56% | 47431 | 8966.23 | 1.42% | | 920433 | 大唐药业 | 5.02 | -15.65 | -0.08 | -1.57% | 27910 | 1393.089 | 1.65% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 45148 | 5349.6 | 1.06% | | 600285 | 羚锐制药 | 19.39 | 14.09 | -0.31 | -1.57% | 120625 | 23417.96 | 2.13% | | 300233 | 金城医药 | 14.17 | 81.28 | -0.23 | -1.60% | 141942 | 20047.79 | 3.84% | | 603229 | 奥翔药业 | 8.23 | 63.25 | -0.14 | -1.67% | 62758 | 5143.53 | 0.76% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 246953 | 36392 | 4.10% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.24 | -1.68% | 114406 | 16002.98 | 2.29% | | 605116 | 奥锐特 | 20.48 | 21.13 | -0.35 | -1.68% | 23118 | 4724.67 | 0.57% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 112774 | 9786.28 | 1.49% | | 688513 | 苑东生物 | 48.81 | 31.41 | -0.87 | -1.75% | 15263.52 | 7454.238 | 0.86% | | 300723 | 一品红 | 38.04 | 85.92 | -0.68 | -1.76% | 85056 | 32178.94 | 2.03% | | 920047 | 诺思兰德 | 17.61 | -83.43 | -0.32 | -1.78% | 24666 | 4338.93 | 1.37% | | 600436 | 片仔癀 | 130.22 | 41.30 | -2.37 | -1.79% | 32069 | 41821.89 | 0.53% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.25 | -1.83% | 114687.2 | 15303.4 | 2.55% | | 603392 | 万泰生物 | 29.52 | -96.08 | -0.58 | -1.93% | 34378 | 10152.85 | 0.27% | | 300357 | 我武生物 | 25.36 | 31.18 | -0.51 | -1.97% | 97812 | 24739.27 | 2.02% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.17 | -1.98% | 275140 | 23087 | 1.39% | | 603439 | 三力制药 | 13.25 | 109.83 | -0.28 | -2.07% | 167740 | 22397.52 | 4.15% | | 920946 | 森萱医药 | 9.91 | 28.30 | -0.21 | -2.08% | 62911 | 6231.882 | 1.47% | | 688180 | 君实生物 | 39.04 | -60.65 | -0.85 | -2.13% | 153787.2 | 60226.18 | 2.01% | | 920344 | 三元基因 | 19.33 | 127.57 | -0.43 | -2.18% | 9857 | 1907.592 | 0.87% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.19 | -2.21% | 43427.83 | 3686.831 | 1.06% | | 000788 | 北大医药 | 5.74 | 53.25 | -0.13 | -2.21% | 191664 | 11033.44 | 3.22% | | 603456 | 九洲药业 | 17.13 | 25.53 | -0.39 | -2.23% | 273653 | 46980.82 | 3.10% | | 920266 | 生物谷 | 7.56 | -33.91 | -0.18 | -2.33% | 28477 | 2151.601 | 2.40% | | 300147 | *ST香雪 | 7.35 | -3.43 | -0.18 | -2.39% | 79896 | 5725.09 | 1.22% | | 603567 | 珍宝岛 | 6.46 | -3.75 | -0.16 | -2.42% | 525327 | 33513.66 | 5.59% | | 603658 | 安图生物 | 32.84 | 18.14 | -0.83 | -2.47% | 35732 | 11807 | 0.63% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 275645 | 29285.02 | 6.28% | | 300434 | 金石亚药 | 12.43 | 27.02 | -0.35 | -2.74% | 213007 | 26412.62 | 6.20% | | 301509 | 金凯生科 | 32.75 | 53.28 | -1.05 | -3.11% | 47753 | 15585.9 | 8.42% | | 300685 | 艾德生物 | 18.92 | 20.74 | -0.61 | -3.12% | 78150 | 14839.28 | 2.01% | | 300705 | 九典制药 | 12.18 | 15.09 | -0.44 | -3.49% | 181340 | 22117.69 | 4.90% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 230112 | 14381.36 | 3.65% | | 688278 | 特宝生物 | 58.23 | 23.45 | -2.57 | -4.23% | 40690.4 | 23967.7 | 1.00% | | 601089 | 福元医药 | 17.42 | 21.57 | -0.77 | -4.23% | 53530 | 9360.93 | 1.12% | | 688253 | 英诺特 | 60.70 | 92.58 | -6.24 | -9.32% | 40238.13 | 24910.52 | 2.94% |
|