|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)上海市上涨家数:234下跌家数:199平均涨幅:+0.27%平均换手:2.82%总成交额:1422.39亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 47.89 | -35.44 | +7.98 | +19.99% | 57346 | 26415.78 | 9.32% | | 603122 | 合富中国 | 13.04 | -456.45 | +1.19 | +10.04% | 58671 | 7650.71 | 1.47% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 214857 | 18413.28 | 4.89% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 663228 | 99983.93 | 9.16% | | 688519 | 南亚新材 | 70.67 | 109.07 | +6.41 | +9.98% | 88141.59 | 59598.2 | 3.75% | | 601616 | 广电电气 | 4.53 | 202.27 | +0.32 | +7.60% | 1192416 | 53170.84 | 13.97% | | 688392 | 骄成超声 | 108.40 | 78.68 | +6.46 | +6.34% | 38344.1 | 40017.62 | 3.31% | | 601611 | 中国核建 | 13.73 | 24.12 | +0.76 | +5.86% | 2208030 | 296693.9 | 7.33% | | 688063 | 派能科技 | 68.09 | 323.84 | +3.69 | +5.73% | 183016.8 | 121881 | 7.46% | | 002565 | 顺灏股份 | 7.55 | 141.16 | +0.40 | +5.59% | 764936 | 57353.95 | 7.22% | | 300286 | 安科瑞 | 26.69 | 32.88 | +1.37 | +5.41% | 172925 | 45378.39 | 8.16% | | 300890 | 翔丰华 | 36.87 | 335.19 | +1.88 | +5.37% | 182609 | 66410.61 | 16.79% | | 605081 | *ST太和 | 11.16 | -3.32 | +0.53 | +4.99% | 35535 | 3896.2 | 3.14% | | 601595 | 上海电影 | 30.94 | 113.61 | +1.46 | +4.95% | 184699 | 56390.25 | 4.12% | | 688710 | 益诺思 | 45.33 | 31258.75 | +2.13 | +4.93% | 18946.25 | 8372.506 | 2.09% | | 688351 | 微电生理 | 25.83 | 232.58 | +1.20 | +4.87% | 115517.5 | 29125.88 | 9.25% | | 300483 | 首华燃气 | 14.85 | -6.36 | +0.67 | +4.72% | 278988 | 41252.38 | 10.27% | | 603226 | 菲林格尔 | 40.99 | -306.51 | +1.70 | +4.33% | 67990 | 27947.67 | 1.91% | | 605222 | 起帆电缆 | 19.09 | 52.99 | +0.79 | +4.32% | 61979 | 11622.17 | 1.50% | | 002706 | 良信股份 | 11.37 | 41.78 | +0.47 | +4.31% | 616619 | 68739.45 | 6.74% | | 000863 | 三湘印象 | 4.08 | -124.73 | +0.16 | +4.08% | 367983 | 14830.21 | 3.16% | | 600170 | 上海建工 | 3.03 | 13.28 | +0.11 | +3.77% | 9165943 | 278100.8 | 10.32% | | 688071 | 华依科技 | 34.88 | -63.41 | +1.23 | +3.66% | 19766 | 6820.169 | 2.33% | | 688718 | 唯赛勃 | 15.30 | 74.25 | +0.53 | +3.59% | 18427.62 | 2761.187 | 1.06% | | 300899 | *ST凯鑫 | 29.50 | 84.84 | +1.00 | +3.51% | 17572 | 5172.78 | 4.29% | | 600608 | *ST沪科 | 4.58 | -312.86 | +0.15 | +3.39% | 132218 | 6040.13 | 4.15% | | 920405 | 海希通讯 | 22.95 | 59.06 | +0.75 | +3.38% | 32931 | 7499.479 | 2.99% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.28 | +3.34% | 455638 | 39014.08 | 6.86% | | 603730 | 岱美股份 | 7.84 | 27.00 | +0.25 | +3.29% | 296726 | 23100.08 | 1.38% | | 603159 | 上海亚虹 | 24.76 | 528.92 | +0.76 | +3.17% | 47771 | 11887.77 | 3.41% | | 300892 | 品渥食品 | 34.92 | 140.41 | +1.04 | +3.07% | 59122 | 20678.22 | 9.16% | | 600094 | 大名城 | 5.35 | -5.38 | +0.15 | +2.88% | 375457 | 19948.29 | 1.77% | | 301173 | 毓恬冠佳 | 52.45 | 28.65 | +1.45 | +2.84% | 20385 | 10642.35 | 11.48% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.59 | +2.79% | 39091 | 8417.729 | 2.87% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.07 | +2.75% | 1560577 | 40585.59 | 2.67% | | 600882 | 妙可蓝多 | 24.97 | 62.27 | +0.66 | +2.71% | 60132 | 14935.61 | 1.18% | | 002346 | 柘中股份 | 18.65 | 14.37 | +0.49 | +2.70% | 97619 | 17980.93 | 2.48% | | 002278 | 神开股份 | 12.76 | 97.39 | +0.32 | +2.57% | 606363 | 76969.08 | 18.15% | | 688193 | 仁度生物 | 54.25 | -397.43 | +1.35 | +2.55% | 11137.63 | 6027.218 | 2.78% | | 601021 | 春秋航空 | 55.48 | 27.08 | +1.31 | +2.42% | 86454 | 47568.98 | 0.88% | | 688330 | 宏力达 | 38.30 | 24.51 | +0.87 | +2.32% | 33401.97 | 12599.57 | 2.39% | | 002324 | 普利特 | 12.96 | 56.08 | +0.28 | +2.21% | 149812 | 19233.68 | 1.93% | | 600193 | *ST创兴 | 4.28 | -9.67 | +0.09 | +2.15% | 100183 | 4265.38 | 2.36% | | 601026 | 道生天合 | 22.92 | 71.80 | +0.48 | +2.14% | 187531 | 42888.96 | 17.50% | | 688129 | 东来技术 | 21.63 | 29.48 | +0.45 | +2.12% | 11595.87 | 2484.134 | 0.96% | | 300039 | 上海凯宝 | 6.33 | 19.16 | +0.13 | +2.10% | 338675 | 21324.53 | 3.70% | | 600000 | 浦发银行 | 11.86 | 8.09 | +0.24 | +2.07% | 1621866 | 191557.3 | 0.49% | | 603012 | 创力集团 | 5.95 | 24.14 | +0.12 | +2.06% | 146344 | 8647.66 | 2.26% | | 688680 | 海优新材 | 44.44 | -7.21 | +0.88 | +2.02% | 22897.27 | 10102.05 | 2.73% | | 603681 | 永冠新材 | 18.62 | 24.07 | +0.35 | +1.92% | 60690 | 11189.84 | 3.18% | | 688160 | 步科股份 | 97.81 | 145.54 | +1.82 | +1.90% | 23891.87 | 23279.85 | 2.84% | | 600503 | 华丽家族 | 3.26 | -84.02 | +0.06 | +1.87% | 489369 | 15923.14 | 3.05% | | 603886 | 元祖股份 | 12.77 | 24.24 | +0.23 | +1.83% | 44135 | 5626.5 | 1.84% | | 603659 | 璞泰来 | 28.45 | 36.79 | +0.51 | +1.83% | 466111 | 129717.5 | 2.18% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | +0.29 | +1.81% | 17245 | 2779.19 | 1.32% | | 600517 | 国网英大 | 6.79 | 16.49 | +0.12 | +1.80% | 1072459 | 72064.57 | 1.88% | | 920414 | 欧普泰 | 14.29 | -46.81 | +0.25 | +1.78% | 21008 | 2993.462 | 3.80% | | 920961 | 创远信科 | 27.09 | 265.99 | +0.47 | +1.77% | 53654 | 14491.16 | 5.28% | | 605338 | 巴比食品 | 27.91 | 23.59 | +0.48 | +1.75% | 91672 | 25810.03 | 3.83% | | 688212 | 澳华内镜 | 47.40 | -88.19 | +0.81 | +1.74% | 13907.22 | 6556.953 | 1.03% | | 605136 | 丽人丽妆 | 9.99 | -120.88 | +0.17 | +1.73% | 180023 | 17837.91 | 4.50% | | 600846 | 同济科技 | 14.51 | 34.32 | +0.24 | +1.68% | 47725 | 6846.47 | 0.76% | | 603855 | 华荣股份 | 20.00 | 15.33 | +0.33 | +1.68% | 46165 | 9240.86 | 1.38% | | 600754 | 锦江酒店 | 23.34 | 45.13 | +0.38 | +1.66% | 118750 | 27641.57 | 1.31% | | 600624 | ST复华 | 6.24 | -35.62 | +0.10 | +1.63% | 427161 | 27036.55 | 6.29% | | 300222 | 科大智能 | 12.51 | 87.42 | +0.20 | +1.62% | 228259 | 28231.46 | 3.60% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.08 | +1.57% | 186606 | 9585.77 | 2.96% | | 600626 | 申达股份 | 5.22 | 80.74 | +0.08 | +1.56% | 200317 | 10394.79 | 1.81% | | 600530 | 交大昂立 | 8.49 | 257.82 | +0.13 | +1.56% | 81672 | 6889.831 | 1.05% | | 603057 | 紫燕食品 | 18.93 | 40.85 | +0.28 | +1.50% | 32558 | 6168.73 | 0.79% | | 300153 | 科泰电源 | 34.54 | 229.60 | +0.51 | +1.50% | 153972 | 52409.34 | 4.84% | | 920504 | 博迅生物 | 28.65 | 76.74 | +0.42 | +1.49% | 5360 | 1526.865 | 3.14% | | 600732 | 爱旭股份 | 15.93 | -11.17 | +0.23 | +1.46% | 562806 | 88982.23 | 3.55% | | 300008 | 天海防务 | 6.94 | 40.86 | +0.10 | +1.46% | 1034672 | 71359.16 | 6.28% | | 600320 | 振华重工 | 4.88 | 41.17 | +0.07 | +1.46% | 921831.1 | 44985.89 | 2.77% | | 600210 | 紫江企业 | 7.67 | 9.33 | +0.11 | +1.46% | 374359 | 28539.19 | 2.47% | | 688271 | 联影医疗 | 138.98 | 66.95 | +1.98 | +1.45% | 49362.83 | 68466.11 | 0.60% | | 600072 | 中船科技 | 12.22 | -15.09 | +0.17 | +1.41% | 156836 | 19045.28 | 1.45% | | 002158 | 汉钟精机 | 24.23 | 24.31 | +0.33 | +1.38% | 65112 | 15585.59 | 1.22% | | 605050 | 福然德 | 14.97 | 20.61 | +0.20 | +1.35% | 91497 | 13583.16 | 1.86% | | 603350 | 安乃达 | 39.70 | 38.18 | +0.53 | +1.35% | 13587 | 5365.91 | 3.09% | | 600641 | 万业企业 | 18.00 | 106.10 | +0.24 | +1.35% | 227290 | 40625.17 | 2.44% | | 002269 | 美邦服饰 | 2.28 | -18.12 | +0.03 | +1.33% | 2740517 | 63227.35 | 10.91% | | 688293 | 奥浦迈 | 57.25 | 150.69 | +0.75 | +1.33% | 9045.68 | 5165.8 | 0.79% | | 688202 | 美迪西 | 67.19 | -38.93 | +0.86 | +1.30% | 35544.63 | 23616.18 | 2.65% | | 601968 | 宝钢包装 | 5.52 | 36.84 | +0.07 | +1.28% | 111447 | 6103.75 | 0.87% | | 301303 | 真兰仪表 | 16.75 | 20.26 | +0.21 | +1.27% | 36088 | 6000.56 | 3.55% | | 301273 | 瑞晨环保 | 28.81 | -71.40 | +0.36 | +1.27% | 9496 | 2713.01 | 1.73% | | 601825 | 沪农商行 | 8.86 | 6.91 | +0.11 | +1.26% | 285549 | 25277.96 | 0.30% | | 300501 | 海顺新材 | 16.22 | 72.11 | +0.20 | +1.25% | 31293 | 5039.85 | 2.50% | | 603777 | 来伊份 | 13.15 | -27.84 | +0.16 | +1.23% | 80592 | 10608.2 | 2.41% | | 600605 | 汇通能源 | 30.82 | 276.72 | +0.37 | +1.22% | 16583 | 5103.74 | 0.80% | | 601200 | 上海环境 | 8.44 | 18.97 | +0.10 | +1.20% | 123369 | 10373.84 | 0.92% | | 301228 | 实朴检测 | 27.11 | -47.95 | +0.32 | +1.19% | 22962 | 6190.35 | 1.92% | | 600151 | 航天机电 | 8.50 | -43.88 | +0.10 | +1.19% | 288916 | 24362.36 | 2.01% | | 920112 | 巴兰仕 | 42.12 | -- | +0.49 | +1.18% | 13742 | 5768.717 | 5.93% | | 600824 | 益民集团 | 4.34 | 244.58 | +0.05 | +1.17% | 157479 | 6811.42 | 1.49% | | 300511 | 雪榕生物 | 7.20 | -8.95 | +0.08 | +1.12% | 149187 | 10680.34 | 2.66% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 217624 | 6041.26 | 0.60% | | 603956 | 威派格 | 6.67 | -29.36 | +0.07 | +1.06% | 96502 | 6407.19 | 1.69% | | 688603 | 天承科技 | 83.06 | 133.63 | +0.87 | +1.06% | 17159.2 | 13966.85 | 3.62% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.04 | +1.05% | 119840 | 4579.77 | 2.77% | | 688121 | 卓然股份 | 12.95 | 25.17 | +0.13 | +1.01% | 27752.89 | 3581.777 | 1.37% | | 605151 | 西上海 | 20.96 | -193.75 | +0.21 | +1.01% | 18169 | 3795.11 | 1.35% | | 603648 | 畅联股份 | 10.98 | 36.27 | +0.11 | +1.01% | 28135 | 3074.51 | 0.78% | | 600816 | 建元信托 | 3.01 | 468.66 | +0.03 | +1.01% | 564949 | 16968.46 | 1.03% | | 600834 | 申通地铁 | 9.04 | 121.03 | +0.09 | +1.01% | 66955 | 6033.83 | 1.40% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.11 | +1.01% | 54604 | 6044.57 | 1.42% | | 603885 | 吉祥航空 | 13.13 | 39.13 | +0.13 | +1.00% | 104996 | 13740.69 | 0.48% | | 603682 | 锦和商管 | 6.08 | 45.63 | +0.06 | +1.00% | 81838 | 4967.54 | 1.73% | | 301555 | 惠柏新材 | 33.73 | 42.21 | +0.33 | +0.99% | 40415 | 13589.79 | 8.36% | | 603378 | 亚士创能 | 8.23 | -5.67 | +0.08 | +0.98% | 397899 | 32352.9 | 9.28% | | 603899 | 晨光股份 | 28.16 | 19.61 | +0.27 | +0.97% | 30787 | 8629.351 | 0.33% | | 301037 | 保立佳 | 15.76 | -29.94 | +0.15 | +0.96% | 19836 | 3094.39 | 2.92% | | 600689 | 上海三毛 | 15.01 | 173.75 | +0.14 | +0.94% | 40999 | 6159.89 | 2.69% | | 600628 | 新世界 | 7.62 | 71.36 | +0.07 | +0.93% | 92696 | 7039.68 | 1.43% | | 920541 | 铁大科技 | 15.81 | 32.69 | +0.14 | +0.89% | 13733 | 2163.034 | 1.52% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.04 | +0.89% | 177000 | 7982.8 | 1.93% | | 002058 | *ST威尔 | 24.90 | 19.91 | +0.22 | +0.89% | 31640 | 7775.47 | 2.21% | | 600508 | 上海能源 | 13.63 | 28.55 | +0.12 | +0.89% | 118128 | 16139.31 | 1.63% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.08 | +0.88% | 51389 | 4682.21 | 1.18% | | 300983 | 尤安设计 | 23.13 | -20.56 | +0.20 | +0.87% | 10928 | 2517.18 | 1.02% | | 600696 | *ST岩石 | 5.79 | -7.63 | +0.05 | +0.87% | 42320 | 2454.42 | 1.27% | | 300915 | 海融科技 | 24.96 | 403.22 | +0.21 | +0.85% | 7978 | 1989.53 | 1.39% | | 603496 | 恒为科技 | 28.25 | -728.62 | +0.23 | +0.82% | 64135 | 18025.41 | 2.00% | | 301499 | 维科精密 | 28.37 | 78.57 | +0.23 | +0.82% | 26132 | 7385.791 | 7.56% | | 301060 | 兰卫医学 | 9.87 | -56.86 | +0.08 | +0.82% | 54454 | 5363.17 | 1.51% | | 688798 | 艾为电子 | 82.00 | 54.20 | +0.66 | +0.81% | 25348.8 | 20666.37 | 1.87% | | 002184 | 海得控制 | 15.02 | -48.41 | +0.12 | +0.81% | 121958 | 18222.3 | 5.07% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.09 | +0.80% | 77028 | 8728.68 | 3.00% | | 600838 | 上海九百 | 8.87 | 83.01 | +0.07 | +0.80% | 53875 | 4775.05 | 1.34% | | 600841 | 动力新科 | 6.42 | -8.21 | +0.05 | +0.78% | 94391 | 6025.84 | 0.90% | | 603587 | 地素时尚 | 12.86 | 23.40 | +0.10 | +0.78% | 26388 | 3386.53 | 0.56% | | 600822 | 上海物贸 | 11.73 | 237.63 | +0.09 | +0.77% | 73061 | 8543.56 | 1.84% | | 601231 | 环旭电子 | 23.52 | 31.98 | +0.18 | +0.77% | 221984 | 51619.53 | 1.01% | | 688596 | 正帆科技 | 31.75 | 34.78 | +0.24 | +0.76% | 86424.26 | 27208.04 | 2.95% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.02 | +0.75% | 1255084 | 33503.5 | 1.29% | | 300590 | 移为通信 | 12.06 | 64.28 | +0.09 | +0.75% | 58027 | 6981.96 | 1.64% | | 600748 | 上实发展 | 6.72 | -19.94 | +0.05 | +0.75% | 390662 | 26219.08 | 2.12% | | 002669 | 康达新材 | 13.58 | -48.11 | +0.10 | +0.74% | 57547 | 7789.51 | 1.91% | | 603325 | 博隆技术 | 77.72 | 13.83 | +0.56 | +0.73% | 5745 | 4453.3 | 1.68% | | 301062 | 上海艾录 | 8.37 | -62.33 | +0.06 | +0.72% | 37993 | 3170.44 | 1.22% | | 301025 | 读客文化 | 9.98 | 648.34 | +0.07 | +0.71% | 72733 | 7220.55 | 2.62% | | 605339 | 南侨食品 | 17.12 | 90.88 | +0.12 | +0.71% | 14838 | 2545.44 | 0.35% | | 603887 | 城地香江 | 15.73 | -38.51 | +0.11 | +0.70% | 85363 | 13369.52 | 1.43% | | 600616 | 金枫酒业 | 5.80 | 150.19 | +0.04 | +0.69% | 86569 | 5000.85 | 1.29% | | 600675 | 中华企业 | 2.92 | 31.41 | +0.02 | +0.69% | 396711 | 11505.82 | 0.66% | | 002454 | 松芝股份 | 8.94 | 27.07 | +0.06 | +0.68% | 95434 | 8494.631 | 1.52% | | 603128 | 华贸物流 | 6.15 | 21.57 | +0.04 | +0.65% | 184472 | 11316.36 | 1.41% | | 688602 | 康鹏科技 | 7.93 | -113.98 | +0.05 | +0.63% | 63615.1 | 5011.894 | 2.45% | | 600620 | 天宸股份 | 6.39 | 70.62 | +0.04 | +0.63% | 83552 | 5336.28 | 1.22% | | 601156 | 东航物流 | 16.15 | 9.78 | +0.10 | +0.62% | 65106 | 10484.54 | 0.69% | | 603729 | 龙韵股份 | 17.86 | -28.08 | +0.11 | +0.62% | 37864 | 6716.94 | 4.06% | | 605128 | 上海沿浦 | 39.37 | 53.58 | +0.24 | +0.61% | 17858 | 6990.311 | 0.85% | | 688479 | 友车科技 | 19.72 | 68.37 | +0.12 | +0.61% | 10959.38 | 2157.427 | 1.76% | | 601872 | 招商轮船 | 8.39 | 13.45 | +0.05 | +0.60% | 987186 | 82369.96 | 1.22% | | 688230 | 芯导科技 | 65.69 | 75.26 | +0.39 | +0.60% | 8833.889 | 5738.597 | 0.75% | | 601702 | 华峰铝业 | 16.99 | 13.62 | +0.10 | +0.59% | 109779 | 18548.22 | 1.10% | | 300947 | 德必集团 | 19.04 | 131.15 | +0.11 | +0.58% | 20622 | 3924.1 | 1.36% | | 600825 | 新华传媒 | 7.05 | 170.26 | +0.04 | +0.57% | 238237 | 16774.83 | 2.28% | | 600637 | 东方明珠 | 10.60 | 72.49 | +0.06 | +0.57% | 1741124 | 183114.2 | 5.18% | | 301151 | 冠龙节能 | 21.22 | 44.32 | +0.12 | +0.57% | 32269 | 6823.32 | 1.91% | | 002116 | 中国海诚 | 10.73 | 14.02 | +0.06 | +0.56% | 47176 | 5047.63 | 1.03% | | 600606 | 绿地控股 | 1.80 | -1.13 | +0.01 | +0.56% | 1062847 | 19078.5 | 0.76% | | 688391 | 钜泉科技 | 30.69 | 53.05 | +0.17 | +0.56% | 15156.37 | 4614.442 | 1.32% | | 603214 | 爱婴室 | 18.26 | 22.82 | +0.10 | +0.55% | 21663 | 3956.44 | 1.56% | | 603200 | 上海洗霸 | 81.26 | 125.07 | +0.44 | +0.54% | 62545 | 50642.54 | 3.56% | | 301525 | 儒竞科技 | 89.30 | 54.86 | +0.48 | +0.54% | 6581 | 5840.82 | 2.79% | | 688155 | 先惠技术 | 59.81 | 31.24 | +0.32 | +0.54% | 23593.24 | 14058.24 | 1.88% | | 600009 | 上海机场 | 32.25 | 33.91 | +0.17 | +0.53% | 139108 | 44835.08 | 0.68% | | 301001 | 凯淳股份 | 30.68 | 270.22 | +0.16 | +0.52% | 9569 | 2936.11 | 1.92% | | 603153 | 上海建科 | 19.31 | 21.41 | +0.10 | +0.52% | 19267 | 3705.92 | 1.43% | | 601229 | 上海银行 | 10.04 | 5.93 | +0.05 | +0.50% | 841971.1 | 84549.94 | 0.59% | | 600638 | 新黄浦 | 6.04 | 25.00 | +0.03 | +0.50% | 105930 | 6400.39 | 1.57% | | 600500 | 中化国际 | 4.19 | -4.12 | +0.02 | +0.48% | 155586 | 6508.45 | 0.43% | | 603868 | 飞科电器 | 35.72 | 34.55 | +0.17 | +0.48% | 6574 | 2339.39 | 0.15% | | 603619 | 中曼石油 | 21.19 | 19.18 | +0.10 | +0.47% | 133843 | 28501.59 | 2.89% | | 002328 | 新朋股份 | 6.46 | 33.41 | +0.03 | +0.47% | 202775 | 13070.39 | 3.55% | | 603022 | 新通联 | 10.79 | 41.14 | +0.05 | +0.47% | 50997 | 5481.57 | 2.55% | | 600613 | 神奇制药 | 6.55 | 56.12 | +0.03 | +0.46% | 67111 | 4388.5 | 1.40% | | 002561 | 徐家汇 | 8.86 | 896.29 | +0.04 | +0.45% | 70490 | 6257.32 | 1.70% | | 600827 | 百联股份 | 8.89 | 65.33 | +0.04 | +0.45% | 72505 | 6454.69 | 0.45% | | 600679 | 上海凤凰 | 13.35 | -94.19 | +0.06 | +0.45% | 63546 | 8463.311 | 1.85% | | 600618 | 氯碱化工 | 11.15 | 16.25 | +0.05 | +0.45% | 102254 | 11345.97 | 1.36% | | 002022 | 科华生物 | 6.71 | -4.60 | +0.03 | +0.45% | 44303 | 2964.33 | 0.86% | | 600272 | 开开实业 | 13.56 | 268.55 | +0.06 | +0.44% | 44291 | 6010.2 | 2.77% | | 688188 | 柏楚电子 | 136.10 | 37.03 | +0.60 | +0.44% | 13288.01 | 18070.77 | 0.46% | | 603197 | 保隆科技 | 37.14 | 31.49 | +0.16 | +0.43% | 30132 | 11146.86 | 1.41% | | 600630 | 龙头股份 | 9.48 | 127.35 | +0.04 | +0.42% | 138386 | 13092.98 | 3.26% | | 300398 | 飞凯材料 | 22.75 | 38.90 | +0.09 | +0.40% | 196694 | 44650.37 | 3.49% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 526037.7 | 13885.06 | 0.91% | | 600662 | 外服控股 | 5.36 | 11.07 | +0.02 | +0.37% | 87966 | 4710.41 | 0.39% | | 600655 | 豫园股份 | 5.45 | -13.94 | +0.02 | +0.37% | 104057 | 5653.36 | 0.27% | | 603324 | 盛剑科技 | 24.62 | 61.49 | +0.09 | +0.37% | 11525 | 2830.6 | 0.78% | | 600688 | 上海石化 | 2.76 | -194.54 | +0.01 | +0.36% | 353266 | 9735.62 | 0.48% | | 600081 | 东风科技 | 12.51 | 138.09 | +0.04 | +0.32% | 23944 | 2996.64 | 0.54% | | 300272 | 开能健康 | 6.71 | 43.30 | +0.02 | +0.30% | 119891 | 8010.76 | 2.58% | | 002252 | 上海莱士 | 6.77 | 24.61 | +0.02 | +0.30% | 236533 | 15987.47 | 0.36% | | 688163 | 赛伦生物 | 24.07 | 57.18 | +0.07 | +0.29% | 8112.329 | 1948.192 | 0.75% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.02 | +0.29% | 54281 | 3734.86 | 0.74% | | 600315 | 上海家化 | 24.30 | -27.66 | +0.07 | +0.29% | 50679 | 12286.93 | 0.75% | | 603718 | 海利生物 | 7.00 | 26.79 | +0.02 | +0.29% | 64537 | 4516.75 | 0.99% | | 600833 | 第一医药 | 14.07 | 45.49 | +0.04 | +0.29% | 53617 | 7523.09 | 2.40% | | 603515 | 欧普照明 | 17.70 | 15.34 | +0.05 | +0.28% | 7652 | 1353.84 | 0.10% | | 603565 | 中谷物流 | 10.80 | 10.61 | +0.03 | +0.28% | 95894 | 10339.85 | 0.46% | | 688317 | 之江生物 | 22.34 | -29.85 | +0.06 | +0.27% | 9899.3 | 2209.382 | 0.52% | | 603030 | 全筑股份 | 3.90 | -30.99 | +0.01 | +0.26% | 1356504 | 52713.83 | 10.30% | | 920346 | 威贸电子 | 27.37 | 46.19 | +0.07 | +0.26% | 10333 | 2818.473 | 2.32% | | 603341 | 龙旗科技 | 43.99 | 35.75 | +0.11 | +0.25% | 69753 | 30645.87 | 2.62% | | 600597 | 光明乳业 | 8.37 | 16.65 | +0.02 | +0.24% | 81418 | 6801.271 | 0.59% | | 600835 | 上海机电 | 25.71 | 28.77 | +0.06 | +0.23% | 71400 | 18330.32 | 0.89% | | 601607 | 上海医药 | 17.86 | 11.73 | +0.04 | +0.22% | 117241 | 20885.72 | 0.42% | | 600119 | 长江投资 | 8.99 | -53.38 | +0.02 | +0.22% | 63003 | 5663.54 | 1.72% | | 688012 | 中微公司 | 293.50 | 96.02 | +0.65 | +0.22% | 152860.7 | 440540 | 2.44% | | 603895 | 天永智能 | 29.53 | -21.53 | +0.06 | +0.20% | 9669 | 2861.19 | 0.89% | | 600661 | 昂立教育 | 10.76 | -142.06 | +0.02 | +0.19% | 38745 | 4164.02 | 1.35% | | 600018 | 上港集团 | 5.60 | 9.04 | +0.01 | +0.18% | 291093 | 16264.4 | 0.13% | | 600643 | 爱建集团 | 5.70 | -15.36 | +0.01 | +0.18% | 119296 | 6799.37 | 0.75% | | 600021 | 上海电力 | 28.82 | 30.83 | +0.05 | +0.17% | 1166026 | 333067.1 | 4.13% | | 600097 | 开创国际 | 11.56 | 26.44 | +0.02 | +0.17% | 46127 | 5311.96 | 1.91% | | 600611 | 大众交通 | 5.91 | 162.22 | +0.01 | +0.17% | 148913 | 8761.44 | 0.95% | | 603418 | 友升股份 | 60.30 | 23.09 | +0.10 | +0.17% | 17490 | 10526.6 | 4.33% | | 002858 | 力盛体育 | 15.00 | -79.44 | +0.02 | +0.13% | 53922 | 8083.38 | 3.67% | | 603107 | 上海汽配 | 15.99 | 28.42 | +0.02 | +0.13% | 30726 | 4907.39 | 1.41% | | 601727 | 上海电气 | 9.41 | 174.97 | +0.01 | +0.11% | 3206139 | 298570.9 | 2.54% | | 600420 | 国药现代 | 10.37 | 14.95 | +0.01 | +0.10% | 53063 | 5491.69 | 0.44% | | 603207 | 小方制药 | 32.45 | 24.40 | +0.03 | +0.09% | 9913 | 3222.3 | 1.82% | | 300257 | 开山股份 | 16.50 | 40.56 | +0.01 | +0.06% | 115039 | 18862.72 | 1.20% | | 300578 | 会畅通讯 | 18.27 | 217.69 | +0.01 | +0.05% | 24808 | 4518.35 | 1.25% | | 688085 | 三友医疗 | 19.85 | 102.02 | +0.01 | +0.05% | 15836.94 | 3140.971 | 0.50% | | 920693 | 阿为特 | 44.92 | 331.66 | +0.02 | +0.04% | 6707 | 2998.719 | 1.83% | | 605289 | 罗曼股份 | 62.79 | -231.69 | +0.02 | +0.03% | 17914 | 11219.29 | 1.65% | | 688019 | 安集科技 | 192.46 | 43.29 | +0.05 | +0.03% | 25021.17 | 47956.25 | 1.48% | | 688592 | 司南导航 | 39.08 | -65.56 | +0.01 | +0.03% | 17502.19 | 6781.263 | 4.54% | | 600073 | 光明肉业 | 6.81 | 2343.96 | 0.00 | 0.00% | 83894 | 5717.03 | 0.89% | | 600115 | 中国东航 | 4.95 | -55.59 | 0.00 | 0.00% | 1027685 | 50935.04 | 0.60% | | 600604 | 市北高新 | 6.05 | -192.43 | 0.00 | 0.00% | 163914 | 9920.75 | 1.16% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | 0.00 | 0.00% | 1697228 | 52474.9 | 11.32% | | 600642 | 申能股份 | 8.33 | 10.25 | 0.00 | 0.00% | 160472 | 13355.48 | 0.33% | | 600649 | 城投控股 | 4.64 | 15.59 | 0.00 | 0.00% | 188608 | 8732.431 | 0.75% | | 600663 | 陆家嘴 | 8.50 | 28.24 | 0.00 | 0.00% | 68350 | 5815.46 | 0.23% | | 600676 | 交运股份 | 6.32 | -33.36 | 0.00 | 0.00% | 105457 | 6628.87 | 1.03% | | 600820 | 隧道股份 | 6.69 | 8.25 | 0.00 | 0.00% | 324293 | 21679.83 | 1.03% | | 600848 | 上海临港 | 11.74 | 18.89 | 0.00 | 0.00% | 203368 | 23975.77 | 0.85% | | 300059 | 东方财富 | 25.26 | 31.52 | 0.00 | 0.00% | 1665933 | 420746.3 | 1.25% | | 300074 | 华平股份 | 5.09 | -45.69 | 0.00 | 0.00% | 212341 | 10791.74 | 3.91% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | 0.00 | 0.00% | 407447 | 12988.7 | 4.97% | | 688648 | 中邮科技 | 54.20 | 12.42 | 0.00 | 0.00% | 19961.74 | 10825.19 | 3.02% | | 603211 | 晋拓股份 | 18.16 | 78.50 | -0.01 | -0.06% | 22473 | 4077.31 | 0.83% | | 603056 | 德邦股份 | 14.90 | 227.82 | -0.01 | -0.07% | 35770 | 5321.94 | 0.35% | | 600843 | 上工申贝 | 12.02 | -43.30 | -0.01 | -0.08% | 133875 | 16104.1 | 2.85% | | 920139 | 华岭股份 | 22.78 | -215.63 | -0.02 | -0.09% | 28757 | 6520.182 | 1.11% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.01 | -0.09% | 29926 | 3265.75 | 0.26% | | 688247 | 宣泰医药 | 10.85 | 49.89 | -0.01 | -0.09% | 34902.36 | 3777.081 | 0.77% | | 603330 | 天洋新材 | 8.28 | -18.42 | -0.01 | -0.12% | 129422 | 10741.36 | 3.18% | | 300627 | 华测导航 | 31.21 | 35.71 | -0.04 | -0.13% | 79628 | 24790.38 | 1.23% | | 603690 | 至纯科技 | 30.20 | -137.00 | -0.04 | -0.13% | 149690 | 45098.94 | 3.91% | | 603006 | 联明股份 | 14.73 | 50.64 | -0.02 | -0.14% | 35091 | 5142.35 | 1.38% | | 002178 | 延华智能 | 6.81 | -908.60 | -0.01 | -0.15% | 184680 | 12544.72 | 2.59% | | 300613 | 富瀚微 | 46.60 | 70.35 | -0.07 | -0.15% | 19846 | 9226.46 | 0.90% | | 601083 | 锦江航运 | 12.77 | 11.12 | -0.02 | -0.16% | 162814 | 20788.61 | 8.39% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.01 | -0.17% | 45717 | 2671.06 | 0.64% | | 600845 | 宝信软件 | 23.03 | 46.14 | -0.04 | -0.17% | 106498 | 24398.3 | 0.50% | | 603121 | 华培动力 | 16.08 | 248.71 | -0.03 | -0.19% | 26801 | 4307.12 | 0.79% | | 300327 | 中颖电子 | 26.31 | 88.74 | -0.05 | -0.19% | 74218 | 19440.47 | 2.18% | | 600612 | 老凤祥 | 46.19 | 14.99 | -0.09 | -0.19% | 18804 | 8685.58 | 0.59% | | 603786 | 科博达 | 74.05 | 35.07 | -0.15 | -0.20% | 43626 | 32219 | 1.08% | | 603499 | 翔港科技 | 17.03 | 40.31 | -0.04 | -0.23% | 33331 | 5674.08 | 1.10% | | 688366 | 昊海生科 | 50.44 | 30.53 | -0.12 | -0.24% | 6179.34 | 3117.942 | 0.32% | | 600819 | 耀皮玻璃 | 8.34 | 54.24 | -0.02 | -0.24% | 139807 | 11566.8 | 1.87% | | 688133 | 泰坦科技 | 24.00 | 274.96 | -0.06 | -0.25% | 24572.57 | 5886.591 | 1.49% | | 603329 | 上海雅仕 | 11.80 | 82.23 | -0.03 | -0.25% | 40080 | 4734.48 | 1.94% | | 603170 | 宝立食品 | 15.55 | 24.72 | -0.04 | -0.26% | 45497 | 7111.28 | 1.14% | | 600061 | 国投资本 | 7.77 | 14.33 | -0.02 | -0.26% | 281127 | 21893.61 | 0.44% | | 002605 | 姚记科技 | 25.74 | 21.28 | -0.07 | -0.27% | 28583 | 7346.63 | 0.85% | | 600150 | 中国船舶 | 36.15 | 40.31 | -0.10 | -0.28% | 591953 | 213207.8 | 0.97% | | 688373 | 盟科药业-U | 7.19 | -13.74 | -0.02 | -0.28% | 112333.8 | 8054.705 | 2.14% | | 300999 | 金龙鱼 | 31.34 | 44.49 | -0.10 | -0.32% | 73143 | 22920.19 | 1.35% | | 002568 | 百润股份 | 24.87 | 37.57 | -0.08 | -0.32% | 45137 | 11194.24 | 0.62% | | 601788 | 光大证券 | 18.46 | 22.72 | -0.06 | -0.32% | 186755 | 34519.95 | 0.48% | | 300253 | 卫宁健康 | 9.15 | -65.77 | -0.03 | -0.33% | 490153 | 44817.06 | 2.56% | | 300508 | 维宏股份 | 33.10 | 41.36 | -0.11 | -0.33% | 29673 | 9858.1 | 3.63% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -0.12 | -0.35% | 8139.9 | 2780.603 | 1.81% | | 688220 | 翱捷科技-U | 88.09 | -60.61 | -0.31 | -0.35% | 57799.48 | 50331.47 | 1.60% | | 601519 | 大智慧 | 14.18 | -950.48 | -0.05 | -0.35% | 232319 | 33064.2 | 1.17% | | 603960 | 克来机电 | 19.28 | 114.76 | -0.07 | -0.36% | 34703 | 6677.16 | 1.32% | | 600621 | 华鑫股份 | 16.35 | 30.59 | -0.06 | -0.37% | 106574 | 17434.39 | 1.00% | | 603062 | 麦加芯彩 | 48.63 | 22.23 | -0.18 | -0.37% | 4529 | 2192.22 | 1.20% | | 301000 | 肇民科技 | 42.74 | 71.96 | -0.16 | -0.37% | 27447 | 11723.32 | 1.20% | | 600818 | 中路股份 | 10.56 | -81.60 | -0.04 | -0.38% | 31153 | 3296.47 | 1.31% | | 603189 | 网达软件 | 22.98 | 1078.54 | -0.09 | -0.39% | 82088 | 18771.21 | 3.05% | | 301166 | 优宁维 | 32.42 | -147.81 | -0.13 | -0.40% | 7541 | 2450.45 | 1.32% | | 600019 | 宝钢股份 | 7.48 | 17.26 | -0.03 | -0.40% | 650024 | 48597.7 | 0.30% | | 300180 | 华峰超纤 | 7.23 | 299.36 | -0.03 | -0.41% | 277346 | 20040.69 | 1.62% | | 300168 | 万达信息 | 7.12 | -19.20 | -0.03 | -0.42% | 186217 | 13250.68 | 1.29% | | 688691 | 灿芯股份 | 113.60 | -118.11 | -0.48 | -0.42% | 55411.75 | 62647.09 | 7.75% | | 601696 | 中银证券 | 13.76 | 34.75 | -0.06 | -0.43% | 235200 | 32459.88 | 0.85% | | 600104 | 上汽集团 | 15.90 | 63.91 | -0.07 | -0.44% | 541624 | 85830.4 | 0.47% | | 605398 | 新炬网络 | 30.39 | 738.87 | -0.14 | -0.46% | 19271 | 5840.8 | 1.18% | | 688653 | 康希通信 | 12.53 | -73.07 | -0.06 | -0.48% | 68118.44 | 8537.327 | 2.19% | | 301046 | 能辉科技 | 27.01 | 167.50 | -0.13 | -0.48% | 39031 | 10472.19 | 3.45% | | 600623 | 华谊集团 | 7.78 | 26.79 | -0.04 | -0.51% | 173506 | 13547.05 | 0.93% | | 688368 | 晶丰明源 | 97.94 | 194.41 | -0.51 | -0.52% | 9000.59 | 8747.105 | 1.02% | | 002195 | 岩山科技 | 7.64 | 250.90 | -0.04 | -0.52% | 1841133 | 139753.1 | 3.29% | | 603683 | 晶华新材 | 28.46 | 128.55 | -0.15 | -0.52% | 75744 | 21860.67 | 2.93% | | 920799 | 艾融软件 | 52.78 | 147.91 | -0.28 | -0.53% | 30926 | 16459.56 | 2.56% | | 600196 | 复星医药 | 28.15 | 22.90 | -0.15 | -0.53% | 142561 | 40166.9 | 0.67% | | 688238 | 和元生物 | 7.43 | -16.39 | -0.04 | -0.54% | 94320.73 | 7037.016 | 1.47% | | 603713 | 密尔克卫 | 57.28 | 15.10 | -0.31 | -0.54% | 7526 | 4313.21 | 0.48% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.06 | -0.56% | 447609 | 47990.15 | 0.60% | | 600026 | 中远海能 | 12.41 | 20.53 | -0.07 | -0.56% | 390121 | 48394.43 | 1.12% | | 301419 | 阿莱德 | 33.51 | 57.13 | -0.19 | -0.56% | 12942 | 4338.29 | 3.05% | | 688301 | 奕瑞科技 | 105.50 | 40.88 | -0.60 | -0.57% | 11661.76 | 12379.25 | 0.58% | | 002401 | 中远海科 | 17.50 | -6017.65 | -0.10 | -0.57% | 44695 | 7818.1 | 1.20% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.05 | -0.60% | 209324 | 17379.44 | 2.40% | | 603466 | 风语筑 | 9.77 | 169.03 | -0.06 | -0.61% | 83795 | 8190.43 | 1.41% | | 688082 | 盛美上海 | 175.66 | 50.75 | -1.08 | -0.61% | 22986.33 | 40072.38 | 0.53% | | 688180 | 君实生物-U | 38.82 | -41.96 | -0.24 | -0.61% | 77241.5 | 30024.39 | 1.01% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.03 | -0.62% | 245131 | 11761.49 | 2.61% | | 688099 | 晶晨股份 | 82.72 | 37.62 | -0.52 | -0.62% | 65684.83 | 54339.1 | 1.56% | | 600650 | 锦江在线 | 15.73 | 69.91 | -0.10 | -0.63% | 42422 | 6702.09 | 1.09% | | 300493 | 润欣科技 | 19.94 | 225.56 | -0.13 | -0.65% | 107046 | 21331.45 | 2.11% | | 688507 | 索辰科技 | 96.39 | 237.63 | -0.63 | -0.65% | 15805.72 | 15195.46 | 3.21% | | 603633 | 徕木股份 | 10.58 | 280.22 | -0.07 | -0.66% | 75816 | 8005.15 | 1.78% | | 600619 | 海立股份 | 21.13 | 342.61 | -0.14 | -0.66% | 212344 | 44734.33 | 2.69% | | 603501 | 豪威集团 | 125.95 | 36.54 | -0.85 | -0.67% | 104797 | 131482.1 | 0.87% | | 600601 | 方正科技 | 11.82 | 138.76 | -0.08 | -0.67% | 1423926 | 167174.4 | 3.41% | | 601328 | 交通银行 | 7.34 | 6.84 | -0.05 | -0.68% | 1720306 | 126754.8 | 0.66% | | 600692 | 亚通股份 | 8.47 | -207.10 | -0.06 | -0.70% | 76657 | 6513.78 | 3.01% | | 600088 | 中视传媒 | 16.88 | -86.68 | -0.12 | -0.71% | 55228 | 9359 | 1.39% | | 300126 | 锐奇股份 | 9.61 | -140.95 | -0.07 | -0.72% | 56909 | 5500.42 | 2.70% | | 300245 | 天玑科技 | 14.74 | -53.56 | -0.11 | -0.74% | 50604 | 7453.68 | 1.62% | | 300171 | 东富龙 | 16.94 | 75.02 | -0.13 | -0.76% | 178178 | 30185.05 | 3.17% | | 688065 | 凯赛生物 | 48.11 | 58.37 | -0.37 | -0.76% | 29146.34 | 14064.23 | 0.50% | | 603108 | 润达医疗 | 16.68 | -63.80 | -0.13 | -0.77% | 277819 | 46334.66 | 4.60% | | 300061 | 旗天科技 | 11.48 | -34.07 | -0.09 | -0.78% | 73541 | 8432.99 | 1.18% | | 600741 | 华域汽车 | 19.94 | 9.10 | -0.16 | -0.80% | 123403 | 24601.12 | 0.39% | | 688091 | 上海谊众 | 53.33 | 480.03 | -0.43 | -0.80% | 29432.29 | 15689.11 | 1.42% | | 688073 | 毕得医药 | 70.81 | 41.98 | -0.59 | -0.83% | 5804.59 | 4105.805 | 1.34% | | 300642 | 透景生命 | 22.54 | 230.19 | -0.19 | -0.84% | 63570 | 14392.33 | 4.62% | | 688766 | 普冉股份 | 142.67 | 166.69 | -1.23 | -0.85% | 106892 | 149254.1 | 7.22% | | 603650 | 彤程新材 | 39.01 | 40.83 | -0.34 | -0.86% | 102892 | 39975.68 | 1.72% | | 600850 | 电科数字 | 26.17 | 35.38 | -0.23 | -0.87% | 84453 | 22061.17 | 1.24% | | 688578 | 艾力斯 | 100.99 | 22.92 | -0.89 | -0.87% | 31044.17 | 31289.58 | 0.69% | | 688110 | 东芯股份 | 89.49 | -216.28 | -0.79 | -0.88% | 112677.9 | 100764.1 | 2.55% | | 603068 | 博通集成 | 37.04 | 298.78 | -0.33 | -0.88% | 26223 | 9702.54 | 1.74% | | 688131 | 皓元医药 | 74.63 | 53.68 | -0.67 | -0.89% | 35733.34 | 26508.42 | 1.68% | | 688008 | 澜起科技 | 128.91 | 71.45 | -1.16 | -0.89% | 289662.5 | 368519.7 | 2.53% | | 688126 | 沪硅产业 | 22.81 | -58.82 | -0.21 | -0.91% | 277378.7 | 63131 | 1.02% | | 603009 | 北特科技 | 46.46 | 152.26 | -0.43 | -0.92% | 47161 | 21943.24 | 1.39% | | 300802 | 矩子科技 | 20.31 | 67.44 | -0.19 | -0.93% | 32510 | 6611.73 | 1.63% | | 301070 | 开勒股份 | 61.46 | 2016.19 | -0.58 | -0.93% | 16892 | 10436.46 | 2.85% | | 601211 | 国泰海通 | 19.51 | 13.45 | -0.19 | -0.96% | 806588 | 157933.3 | 0.60% | | 688018 | 乐鑫科技 | 159.51 | 57.34 | -1.59 | -0.99% | 26412.94 | 41950.47 | 1.69% | | 688484 | 南芯科技 | 43.00 | 80.89 | -0.43 | -0.99% | 30447.71 | 13110.1 | 1.04% | | 600490 | 鹏欣资源 | 7.85 | 68.30 | -0.08 | -1.01% | 479642 | 37509.49 | 2.41% | | 002527 | 新时达 | 17.62 | -48.40 | -0.18 | -1.01% | 103133 | 18208.55 | 1.95% | | 600708 | 光明地产 | 3.88 | -6.83 | -0.04 | -1.02% | 244568 | 9507.351 | 1.10% | | 688608 | 恒玄科技 | 234.08 | 58.68 | -2.42 | -1.02% | 26495.86 | 61705.95 | 1.57% | | 600636 | *ST国化 | 8.55 | -10.54 | -0.09 | -1.04% | 40683 | 3494.5 | 0.93% | | 603790 | 雅运股份 | 19.94 | 66.59 | -0.21 | -1.04% | 14004 | 2802.94 | 0.73% | | 603275 | 众辰科技 | 46.32 | 35.54 | -0.49 | -1.05% | 9092 | 4237.6 | 2.19% | | 603256 | 宏和科技 | 32.34 | 184.88 | -0.35 | -1.07% | 139713 | 44694.6 | 1.59% | | 300551 | 古鳌科技 | 12.82 | -13.38 | -0.14 | -1.08% | 87955 | 11367.84 | 2.59% | | 688031 | 星环科技-U | 67.39 | -30.95 | -0.74 | -1.09% | 62712.43 | 42014.25 | 6.67% | | 605098 | 行动教育 | 41.50 | 17.14 | -0.46 | -1.10% | 15013 | 6223.81 | 1.26% | | 688217 | 睿昂基因 | 29.35 | -60.47 | -0.33 | -1.11% | 7511.59 | 2210.55 | 1.34% | | 601601 | 中国太保 | 35.02 | 6.44 | -0.41 | -1.16% | 269690 | 94556.82 | 0.39% | | 688521 | 芯原股份 | 151.34 | -144.25 | -1.80 | -1.18% | 99777.15 | 150711.7 | 1.99% | | 600640 | 国脉文化 | 14.07 | 521.01 | -0.17 | -1.19% | 119216 | 16678.28 | 1.50% | | 600895 | 张江高科 | 40.52 | 57.68 | -0.49 | -1.19% | 373917 | 150733.7 | 2.41% | | 688016 | 心脉医疗 | 98.15 | 32.02 | -1.19 | -1.20% | 15970.52 | 15771.08 | 1.30% | | 300226 | 上海钢联 | 26.38 | 41.67 | -0.32 | -1.20% | 98815 | 26009.59 | 3.22% | | 688372 | 伟测科技 | 94.80 | 52.60 | -1.15 | -1.20% | 88275.97 | 82303.02 | 5.92% | | 688505 | 复旦张江 | 9.05 | -149.69 | -0.11 | -1.20% | 52139.03 | 4732.021 | 0.73% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.10 | -1.24% | 295159 | 23614 | 3.04% | | 688179 | 阿拉丁 | 12.77 | 50.59 | -0.16 | -1.24% | 50958.77 | 6538.808 | 1.53% | | 605208 | 永茂泰 | 14.92 | 95.15 | -0.19 | -1.26% | 78658 | 11747.76 | 2.38% | | 301289 | 国缆检测 | 62.80 | 56.12 | -0.80 | -1.26% | 24442 | 15268.78 | 3.15% | | 603037 | 凯众股份 | 13.94 | 42.83 | -0.18 | -1.27% | 45544 | 6374.22 | 1.71% | | 600171 | 上海贝岭 | 33.28 | 65.31 | -0.43 | -1.28% | 154615 | 51391.63 | 2.18% | | 605598 | 上海港湾 | 31.72 | 123.44 | -0.42 | -1.31% | 72740 | 23214.02 | 2.99% | | 920300 | 辰光医疗 | 17.13 | -22.85 | -0.23 | -1.32% | 47383 | 8153.375 | 7.12% | | 688660 | 电气风电 | 19.32 | -24.77 | -0.26 | -1.33% | 182719.3 | 35134.68 | 1.37% | | 300380 | 安硕信息 | 45.27 | 270.15 | -0.61 | -1.33% | 23893 | 10832.68 | 1.88% | | 001266 | 宏英智能 | 31.65 | 79.21 | -0.43 | -1.34% | 65279 | 20570.68 | 11.32% | | 301257 | 普蕊斯 | 48.83 | 31.74 | -0.67 | -1.35% | 19253 | 9372.86 | 2.56% | | 301005 | 超捷股份 | 47.62 | 471.80 | -0.66 | -1.37% | 53851 | 25741.15 | 4.07% | | 688682 | 霍莱沃 | 32.87 | 300.94 | -0.46 | -1.38% | 17330.88 | 5681.759 | 1.70% | | 301099 | 雅创电子 | 46.94 | 66.07 | -0.66 | -1.39% | 65736 | 30744.7 | 7.32% | | 300225 | *ST金泰 | 6.27 | 107.30 | -0.09 | -1.42% | 141972 | 8968.22 | 3.01% | | 002027 | 分众传媒 | 7.66 | 20.38 | -0.11 | -1.42% | 1103464 | 84218.02 | 0.76% | | 688107 | 安路科技 | 27.11 | -45.58 | -0.39 | -1.42% | 44344.48 | 12008.9 | 1.11% | | 603296 | 华勤技术 | 95.15 | 24.31 | -1.39 | -1.44% | 85668 | 81040.88 | 1.50% | | 301156 | 美农生物 | 19.11 | 45.69 | -0.28 | -1.44% | 41033 | 7867.42 | 5.50% | | 603236 | 移远通信 | 90.00 | 24.40 | -1.33 | -1.46% | 56498 | 50918.27 | 2.16% | | 600602 | 云赛智联 | 19.38 | 140.03 | -0.29 | -1.47% | 146727 | 28434.15 | 1.37% | | 300762 | 上海瀚讯 | 24.73 | -192.32 | -0.39 | -1.55% | 175197 | 43598.31 | 2.79% | | 688584 | 上海合晶 | 22.78 | 103.33 | -0.37 | -1.60% | 30494.81 | 6969.923 | 0.90% | | 300462 | ST华铭 | 12.74 | 60.54 | -0.21 | -1.62% | 63105 | 8066.12 | 4.57% | | 688265 | 南模生物 | 45.44 | 73.11 | -0.76 | -1.65% | 8981.809 | 4114.707 | 1.15% | | 688591 | 泰凌微 | 44.57 | 62.08 | -0.77 | -1.70% | 50365.84 | 22445.01 | 2.99% | | 603728 | 鸣志电器 | 68.16 | 354.79 | -1.20 | -1.73% | 50045 | 34162.93 | 1.19% | | 300017 | 网宿科技 | 11.35 | 32.40 | -0.20 | -1.73% | 715831.1 | 80953.1 | 3.11% | | 688585 | 上纬新材 | 102.90 | 493.05 | -1.87 | -1.78% | 57962.28 | 58798.21 | 1.44% | | 603196 | 日播时尚 | 22.55 | -71.51 | -0.41 | -1.79% | 22222 | 5051.72 | 0.94% | | 300170 | 汉得信息 | 17.94 | 92.51 | -0.33 | -1.81% | 402253 | 71835.86 | 4.13% | | 600826 | 兰生股份 | 11.18 | 28.80 | -0.21 | -1.84% | 121174 | 13536.91 | 1.65% | | 603918 | 金桥信息 | 17.93 | -135.63 | -0.34 | -1.86% | 165146 | 29725.26 | 4.52% | | 688435 | 英方软件 | 45.35 | -325.68 | -0.87 | -1.88% | 78571.61 | 35045.58 | 16.65% | | 688118 | 普元信息 | 26.85 | 80.28 | -0.52 | -1.90% | 26180.62 | 7018.98 | 2.81% | | 603365 | 水星家纺 | 22.60 | 15.25 | -0.44 | -1.91% | 40027 | 9064.29 | 1.54% | | 688615 | 合合信息 | 220.50 | 69.35 | -4.50 | -2.00% | 59336.24 | 126251.1 | 6.14% | | 688158 | 优刻得-W | 24.36 | -69.83 | -0.50 | -2.01% | 114292.6 | 27786.77 | 2.82% | | 002028 | 思源电气 | 140.01 | 39.78 | -2.88 | -2.02% | 247279 | 344648.4 | 4.06% | | 688213 | 思特威-W | 101.80 | 49.95 | -2.10 | -2.02% | 58387.98 | 59652.29 | 1.81% | | 688123 | 聚辰股份 | 154.01 | 61.13 | -3.19 | -2.03% | 64585.18 | 97723.11 | 4.08% | | 688098 | 申联生物 | 11.03 | -149.30 | -0.23 | -2.04% | 68695.94 | 7632.15 | 1.67% | | 603083 | 剑桥科技 | 100.10 | 122.29 | -2.09 | -2.05% | 169713 | 168650.9 | 6.33% | | 603131 | 上海沪工 | 23.15 | -202.17 | -0.49 | -2.07% | 208187 | 48666.97 | 6.55% | | 301230 | 泓博医药 | 32.91 | 125.55 | -0.71 | -2.11% | 36370 | 12063.37 | 2.90% | | 301161 | 唯万密封 | 35.75 | 59.10 | -0.78 | -2.14% | 45318 | 16167.49 | 5.87% | | 600639 | 浦东金桥 | 11.21 | 13.25 | -0.25 | -2.18% | 147460 | 16538.42 | 1.73% | | 688370 | 丛麟科技 | 25.09 | 113.13 | -0.59 | -2.30% | 19566.85 | 4844.923 | 4.47% | | 603881 | 数据港 | 31.32 | 153.10 | -0.77 | -2.40% | 246181 | 76945.88 | 3.43% | | 688590 | 新致软件 | 21.14 | 780.62 | -0.52 | -2.40% | 58446.71 | 12405.56 | 2.22% | | 300236 | 上海新阳 | 54.86 | 66.88 | -1.35 | -2.40% | 71622 | 39233.77 | 2.57% | | 300609 | 汇纳科技 | 43.65 | -251.00 | -1.09 | -2.44% | 73991 | 32144.24 | 6.17% | | 300963 | 中洲特材 | 22.90 | 137.26 | -0.59 | -2.51% | 320431 | 73863.64 | 11.51% | | 688335 | 复洁环保 | 20.55 | -92.92 | -0.55 | -2.61% | 70245.68 | 14416.46 | 4.75% | | 603039 | 泛微网络 | 55.70 | 66.98 | -1.58 | -2.76% | 24789 | 13851 | 0.95% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.23 | -2.77% | 324942 | 26298.25 | 1.30% | | 688593 | 新相微 | 20.99 | 731.46 | -0.67 | -3.09% | 89591.55 | 18699.65 | 2.78% | | 301315 | 威士顿 | 57.19 | 116.42 | -1.99 | -3.36% | 73004 | 41969.46 | 19.73% | | 600629 | 华建集团 | 23.20 | 75.58 | -0.81 | -3.37% | 640955 | 149198.5 | 6.72% | | 688385 | 复旦微电 | 59.22 | 102.27 | -2.28 | -3.71% | 102750.5 | 61057.32 | 1.91% | | 688062 | 迈威生物-U | 44.25 | -18.66 | -1.75 | -3.80% | 99083.47 | 44621.72 | 4.85% | | 600635 | 大众公用 | 6.73 | 34.11 | -0.27 | -3.86% | 2397495 | 162017.1 | 9.91% | | 688206 | 概伦电子 | 34.89 | 4767.66 | -1.44 | -3.96% | 63826.43 | 22513.3 | 1.47% | | 301584 | 建发致新 | 33.80 | 47.52 | -1.62 | -4.57% | 148281 | 50833 | 29.41% | | 301563 | 云汉芯城 | 216.00 | 123.14 | -11.30 | -4.97% | 35855 | 77701.24 | 25.70% | | 300378 | 鼎捷数智 | 51.24 | 88.66 | -2.76 | -5.11% | 208289 | 106973 | 7.73% | | 603579 | 荣泰健康 | 26.88 | 34.11 | -1.69 | -5.92% | 107381 | 29489.35 | 5.28% | | 603192 | 汇得科技 | 26.23 | 29.82 | -1.75 | -6.25% | 172244 | 45012.62 | 12.42% | | 688382 | 益方生物-U | 27.00 | -134.29 | -1.81 | -6.28% | 212834.7 | 58363.51 | 5.10% | | 603232 | 格尔软件 | 23.22 | 576.27 | -1.56 | -6.30% | 542063 | 129091 | 23.44% | | 688336 | 三生国健 | 70.10 | 49.68 | -6.49 | -8.47% | 167782 | 119543.3 | 2.72% |
|