中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天益医疗(301097)浙江省上涨家数:112下跌家数:598平均涨幅:-1.61%平均换手:2.49%总成交额:1604.11亿元
更新时间：2025-10-17 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密54.89294.75+5.39+10.89%202956108861.411.76%
605303园林股份18.87-14.90+1.72+10.03%13908124798.698.63%
002767先锋电子20.68104.98+1.88+10.00%6886613872.835.29%
002552宝鼎科技18.7043.10+1.70+10.00%15451928877.784.83%
300512中亚股份9.89157.01+0.66+7.15%31045730531.159.46%
688215瑞晟智能82.34352.01+4.06+5.19%11692.459558.6541.87%
002370亚太药业7.9144.04+0.36+4.77%2506159194437.233.61%
300768迪普科技22.0087.84+1.00+4.76%29774264449.247.08%
300863卡倍亿49.7257.45+2.12+4.45%10593752406.565.86%
603931格林达31.0747.70+1.28+4.30%13146740842.266.59%
301201诚达药业33.03-126.32+1.25+3.93%4419614483.244.07%
300076GQY视讯6.45-42.36+0.24+3.86%35695923189.118.42%
300878维康药业23.35-14.97+0.76+3.36%7277417242.415.05%
002115三维通信11.75-35.00+0.37+3.25%1185266140878.515.76%
301203国泰环保34.9421.94+1.04+3.07%169795882.333.87%
300611美力科技34.9752.60+1.02+3.00%337988117702.222.79%
002940昂利康44.88115.83+1.09+2.49%237339105832.112.81%
688577浙海德曼115.90562.27+2.81+2.48%16175.2818587.361.45%
603079圣达生物17.9166.73+0.42+2.40%391967005.622.29%
002050三花智控43.9050.01+0.98+2.28%1859127808819.15.05%
603272联翔股份18.8976.90+0.42+2.27%134792505.031.30%
003041真爱美家25.1215.14+0.55+2.24%6116215457.854.47%
603213镇洋发展14.3046.87+0.30+2.14%609488699.5511.38%
002144宏达高科13.0386.79+0.23+1.80%338684377.12.46%
301068大地海洋26.70-586.76+0.47+1.79%67601782.20.67%
920058华洋赛车36.9433.88+0.61+1.68%48131758.6651.75%
603320迪贝电气21.3044.43+0.34+1.62%8493217779.095.69%
603558健盛集团10.6612.14+0.17+1.62%551745846.811.61%
603551奥普科技11.9615.20+0.19+1.61%231652762.520.60%
002725跃岭股份16.5079.07+0.24+1.48%22034936012.4310.39%
920015锦华新材47.58--+0.68+1.45%6891833622.2222.21%
002133广宇集团3.59-3.24+0.05+1.41%1879286773.522.44%
002020京新药业18.6523.02+0.24+1.30%13168824928.872.01%
605011杭州热电21.9542.73+0.28+1.29%4728810400.711.18%
301081严牌股份10.3067.56+0.12+1.18%204312095.270.94%
603980吉华集团5.4449.96+0.06+1.12%26188514424.913.87%
605555德昌股份17.4126.80+0.19+1.10%8063613955.641.67%
300849锦盛新材13.50-63.27+0.14+1.05%178702397.721.47%
001278一彬科技18.54-69.43+0.19+1.04%175453236.793.47%
002574明牌珠宝5.91-42.28+0.06+1.03%1659349929.463.14%
001211双枪科技25.4872.15+0.25+0.99%182624626.752.73%
002570贝因美6.3754.84+0.06+0.95%38023324311.83.52%
603889新澳股份7.6212.86+0.07+0.93%24210118528.443.36%
600926杭州银行16.446.39+0.15+0.92%55813191718.840.77%
603301振德医疗68.1451.61+0.61+0.90%11324675749.894.25%
300893松原安全36.8841.73+0.33+0.90%5586920703.513.12%
002142宁波银行27.646.46+0.24+0.88%366073101093.90.55%
003017大洋生物34.6735.17+0.29+0.84%262089143.43.78%
002718友邦吊顶24.70-42.40+0.20+0.82%211195156.243.74%
600580卧龙电驱45.9676.60+0.37+0.81%825066379651.35.28%
301113雅艺科技21.82208.76+0.17+0.79%71491554.181.30%
300839博汇股份13.13-14.86+0.10+0.77%287193727.310.99%
002532天山铝业11.8612.35+0.09+0.76%35767342748.180.87%
002840华统股份10.7332.20+0.08+0.75%592206306.320.94%
605228神通科技17.934194.00+0.13+0.73%9516517001.652.22%
603505金石资源18.0770.55+0.13+0.72%16606630501.031.97%
600683京投发展4.18-2.63+0.03+0.72%804413355.11.09%
002062宏润建设10.0852.19+0.07+0.70%22248122378.331.98%
601609金田股份12.1529.47+0.08+0.66%32551639580.651.88%
003011海象新材20.6919.38+0.13+0.63%138422859.051.77%
920679前进科技22.32100.08+0.14+0.63%4259950.78731.63%
001336楚环科技22.5779.21+0.14+0.62%79521787.251.71%
605358立昂微32.34-66.62+0.20+0.62%30242598854.54.50%
300163先锋新材3.5338.80+0.02+0.57%1285354526.272.83%
600051宁波联合7.2031.38+0.04+0.56%338782440.331.09%
002034旺能环境17.1512.84+0.09+0.53%193203307.570.45%
002188中天服务5.83175.02+0.03+0.52%750754369.352.92%
300649杭州园林16.10-76.23+0.08+0.50%139882254.571.32%
603229奥翔药业10.2643.40+0.05+0.49%887559155.141.07%
000517荣安地产2.07-3.05+0.01+0.49%2673835537.371.07%
300673佩蒂股份18.7728.59+0.09+0.48%5991711133.773.70%
605158华达新材8.4630.46+0.04+0.48%316092693.010.62%
002404嘉欣丝绸6.3722.12+0.03+0.47%501613191.81.10%
300519新光药业15.7344.32+0.07+0.45%177952805.841.56%
603177德创环保11.57119.76+0.05+0.43%408684724.322.00%
688299长阳科技21.05-109.91+0.09+0.43%78537.1916730.452.73%
301237和顺科技45.11-64.67+0.19+0.42%42201896.560.64%
600987航民股份7.3510.19+0.03+0.41%804785939.020.79%
600512腾达建设2.53159.67+0.01+0.40%2195755568.771.38%
600023浙能电力5.219.52+0.02+0.39%57418629875.150.43%
002479富春环保5.3414.05+0.02+0.38%1046755584.121.21%
002247聚力文化2.76118.54+0.01+0.36%1562734323.012.43%
603789*ST星农5.63-9.14+0.02+0.36%269681531.311.04%
301052果麦文化45.58104.03+0.16+0.35%6195428330.427.73%
301316慧博云通53.79481.54+0.17+0.32%8023243788.273.30%
301057汇隆新材23.0671.71+0.07+0.30%137263148.191.66%
300078思创医惠3.40-17.07+0.01+0.29%1588865399.331.43%
603073彩蝶实业17.3423.57+0.05+0.29%83241442.272.22%
603008喜临门17.7318.54+0.05+0.28%455808069.1691.23%
605138盛泰集团7.4279.02+0.02+0.27%193701439.330.35%
001335信凯科技37.2029.12+0.10+0.27%65692443.92.80%
002344海宁皮城4.4374.91+0.01+0.23%792463511.750.62%
002214*ST大立13.57-27.97+0.03+0.22%388235246.890.81%
605500森林包装9.1126.08+0.02+0.22%202891847.990.49%
002687乔治白4.5640.20+0.01+0.22%481072197.021.16%
002032苏泊尔48.5317.33+0.09+0.19%131126373.130.16%
920101志高机械45.0434.31+0.08+0.18%45912075.5852.25%
603116红蜻蜓5.75-28.74+0.01+0.17%255391466.870.44%
001228永泰运23.7430.83+0.04+0.17%77471831.450.97%
603303得邦照明13.4520.54+0.02+0.15%149232007.30.31%
002677浙江美大7.21185.08+0.01+0.14%485373496.880.91%
605162新中港8.8824.78+0.01+0.11%239862126.760.60%
600865百大集团9.3225.35+0.01+0.11%325903044.230.87%
603600永艺股份11.2112.25+0.01+0.09%289833265.860.97%
301356天振股份23.06110.38+0.02+0.09%185374280.173.38%
603908牧高笛24.3443.85+0.02+0.08%112722734.381.21%
603578三星新材12.50-14.80+0.01+0.08%116051453.170.64%
301507民生健康13.9051.11+0.01+0.07%204372856.331.87%
001356富岭股份14.3347.75+0.01+0.07%233633354.241.87%
002931锋龙股份15.14171.89+0.01+0.07%286474338.411.43%
603237五芳斋17.2833.03+0.01+0.06%140042423.490.71%
301218华是科技20.16253.91+0.01+0.05%160783235.932.29%
000559万向钱潮11.1637.130.000.00%81238091249.662.45%
000607华媒控股4.24-51.760.000.00%990374208.871.12%
600232金鹰股份6.32-99.180.000.00%4648029381.27%
600768宁波富邦12.39208.400.000.00%183982272.711.38%
600796钱江生化5.8627.470.000.00%484842840.871.56%
600982宁波能源4.6617.290.000.00%1267235895.21.13%
002154报喜鸟4.0316.890.000.00%25604310307.042.17%
300027华谊兄弟2.39-17.280.000.00%551199132482.22%
002415海康威视33.4024.350.000.00%871484.9289642.40.96%
300270中威电子10.62-50.810.000.00%22800124917.818.74%
603700宁水集团11.7531.300.000.00%206872434.581.03%
601916浙商银行3.085.690.000.00%180351155657.050.84%
301216万凯新材20.43-40.820.000.00%13070526829.332.41%
001255博菲电气31.74123.140.000.00%245577912.63.13%
688184ST帕瓦9.73-2.810.000.00%8288.46808.09960.82%
603231索宝蛋白18.5724.050.000.00%185433456.831.74%
603607京华激光23.5537.44-0.01-0.04%318737435.491.79%
301398星源卓镁49.2473.81-0.03-0.06%125536207.123.75%
603816顾家家居30.3716.19-0.02-0.07%234467131.6490.29%
002403爱仕达14.22226.11-0.01-0.07%406415781.31.37%
301198喜悦智行11.51-69.52-0.01-0.09%164861897.981.06%
688290景业智能65.14216.84-0.06-0.09%16269.6510732.391.59%
301335天元宠物30.8074.82-0.03-0.10%174785396.463.45%
002332仙琚制药9.8326.59-0.01-0.10%11788311650.951.20%
605056咸亨国际16.2627.56-0.02-0.12%400716614.020.99%
002629仁智股份8.09170.91-0.01-0.12%15548212668.244.37%
300901中胤时尚15.73-186.80-0.02-0.13%221633493.30.92%
002615哈尔斯7.7614.52-0.01-0.13%397683085.281.30%
300746汉嘉设计13.60-7.34-0.02-0.15%264673608.671.20%
301097天益医疗43.01-429.58-0.07-0.16%25931121.921.41%
002250联化科技11.5333.58-0.02-0.17%23632127293.762.61%
601528瑞丰银行5.495.47-0.01-0.18%1213056693.370.70%
301275汉朔科技54.0341.37-0.10-0.18%117146307.223.47%
600724宁波富达5.2336.39-0.01-0.19%929504897.970.64%
600052东望时代5.18-10.97-0.01-0.19%1545307943.491.83%
603085天成自控10.00-442.12-0.02-0.20%316733166.020.80%
605369拱东医疗19.1433.31-0.04-0.21%119152278.080.54%
002508老板电器18.8511.64-0.04-0.21%473008898.7290.51%
605377华旺科技9.3116.07-0.02-0.21%707966627.731.27%
003036泰坦股份16.2956.44-0.04-0.24%157172555.360.73%
600571信雅达16.2797.44-0.04-0.25%8883714557.081.94%
605566福莱蒽特28.11130.67-0.07-0.25%290798136.12.18%
600790轻纺城4.0045.36-0.01-0.25%716062868.990.49%
002375亚厦股份3.8916.78-0.01-0.26%717912798.280.54%
605180华生科技15.2767.63-0.04-0.26%166982564.390.99%
605336帅丰电器15.24119.45-0.04-0.26%102631568.680.56%
600177雅戈尔7.6113.46-0.02-0.26%16717912751.030.36%
603568伟明环保21.7713.71-0.06-0.27%451019847.20.27%
300478杭州高新24.12-136.08-0.07-0.29%6411015846.815.21%
600491龙元建设3.43-13.46-0.01-0.29%1426784912.660.93%
920056能之光26.71---0.08-0.30%113943065.0923.72%
688606奥泰生物65.8116.80-0.20-0.30%2714.41792.5840.34%
603165荣晟环保12.8815.57-0.04-0.31%227952942.840.84%
603811诚意药业12.8317.74-0.04-0.31%8148610462.942.49%
605177东亚药业19.13-13.43-0.06-0.31%68381310.370.61%
000906浙商中拓6.1717.70-0.02-0.32%448762776.480.64%
300702天宇股份24.5756.16-0.08-0.32%1759443440.83%
603995甬金股份18.059.70-0.06-0.33%373246766.911.02%
300920润阳科技40.76198.79-0.14-0.34%158686478.852.87%
603208江山欧派14.54183.74-0.05-0.34%213553117.081.21%
301585蓝宇股份31.9345.60-0.11-0.34%47591522.931.83%
603926铁流股份16.7341.42-0.06-0.36%174542928.370.76%
300401花园生物13.9423.05-0.05-0.36%473256607.050.89%
603311金海高科11.1129.24-0.04-0.36%158731763.680.67%
002012凯恩股份5.44901.18-0.02-0.37%556393037.91.19%
920118太湖远大26.2028.91-0.10-0.38%2790731.12470.90%
603010万盛股份10.48113.39-0.04-0.38%469854968.010.80%
920656海昇药业18.1631.51-0.07-0.38%75451364.232.33%
603168莎普爱思7.76-37.95-0.03-0.39%597124666.441.85%
603711香飘飘12.8928.72-0.05-0.39%95681236.440.23%
301066万事利15.19118.85-0.06-0.39%478367366.852.53%
301056森赫股份12.4345.36-0.05-0.40%334074177.261.90%
600814杭州解百7.4427.16-0.03-0.40%243361814.130.33%
603373安邦护卫49.5541.24-0.20-0.40%81514051.091.79%
002043兔宝宝12.1516.56-0.05-0.41%747249083.071.02%
002896中大力德88.50230.73-0.38-0.43%5001844638.192.55%
002569*ST步森9.09-23.55-0.04-0.44%5501500.790.39%
603172万丰股份18.1648.10-0.08-0.44%138712513.912.77%
600572康恩贝4.4618.96-0.02-0.45%2006858984.660.80%
603089正裕工业15.4122.12-0.07-0.45%423746546.821.77%
688701卓锦股份8.77-15.18-0.04-0.45%12784.621124.8670.95%
300411金盾股份12.86384.46-0.06-0.46%608777854.3911.97%
002641公元股份4.2847.71-0.02-0.47%1390465970.831.23%
301225恒勃股份80.5859.73-0.38-0.47%55494470.911.86%
688623双元科技67.5055.23-0.32-0.47%1883.581274.1770.98%
603917合力科技14.73-488.19-0.07-0.47%17328025649.528.50%
601022宁波远洋10.5221.03-0.05-0.47%45587948664.5718.34%
300838浙江力诺14.37666.71-0.07-0.48%117641683.721.16%
601921浙版传媒8.1014.37-0.04-0.49%786186358.360.35%
603877太平鸟14.1740.46-0.07-0.49%75761075.560.16%
600596新安股份10.07-1170.58-0.05-0.49%933529490.680.69%
603282亚光股份17.9423.99-0.09-0.50%114582054.921.79%
301317鑫磊股份31.7012.37-0.16-0.50%89452845.442.00%
300652雷迪克64.7957.79-0.34-0.52%6965345939.815.82%
603637镇海股份11.4031.68-0.06-0.52%521365954.12.18%
605179一鸣食品20.46236.47-0.11-0.53%302506216.280.75%
603331百达精工11.05102.76-0.06-0.54%327703617.191.62%
301390经纬股份34.9461.01-0.19-0.54%54871911.461.89%
001367海森药业23.8828.95-0.13-0.54%88902135.42.30%
002120韵达股份7.2214.93-0.04-0.55%21191115351.710.75%
600526菲达环保5.3018.75-0.03-0.56%691763663.170.96%
002712思美传媒5.24-61.11-0.03-0.57%554632920.881.03%
002003伟星股份10.4418.67-0.06-0.57%442184631.850.43%
688583思看科技86.9963.23-0.51-0.58%3092.692700.4711.75%
603788宁波高发16.9818.78-0.10-0.59%206283503.370.92%
920974凯大催化8.3060.68-0.05-0.60%11219932.17770.87%
000411英特集团11.3911.51-0.07-0.61%380744357.451.18%
600986浙文互联8.0057.41-0.05-0.62%19957015980.881.34%
300784利安科技52.6844.78-0.33-0.62%31401655.111.85%
002443金洲管道7.9826.14-0.05-0.62%915737337.71.76%
603321梅轮电梯7.8350.23-0.05-0.63%354442796.321.17%
000705浙江震元9.3866.02-0.06-0.64%513894851.981.82%
301009可靠股份13.70102.78-0.09-0.65%270383725.591.79%
300451创业慧康4.53-24.93-0.03-0.66%1452796605.421.07%
002758浙农股份9.0311.64-0.06-0.66%409913722.10.79%
600704物产中大5.928.63-0.04-0.67%81043648709.051.57%
002199*ST东晶10.28-35.01-0.07-0.68%298913127.471.23%
300439美康生物10.2428.86-0.07-0.68%270422789.010.93%
688203海正生材13.07194.98-0.09-0.68%13806.71818.3781.11%
002064华峰化学8.7025.62-0.06-0.68%997038713.60.20%
002224三力士4.3396.12-0.03-0.69%749843256.870.93%
605007五洲特纸11.5121.83-0.08-0.69%7049813.460.18%
002124天邦食品2.836.49-0.02-0.70%2270196445.941.15%
300795米奥会展14.0832.38-0.10-0.71%127011792.760.73%
301096百诚医药57.71-34.29-0.41-0.71%2753916163.823.33%
300469信息发展80.08-153.91-0.57-0.71%6790054032.922.88%
000909ST数源5.45-12.88-0.04-0.73%14691808.440.34%
603095越剑智能16.2835.46-0.12-0.73%323665239.261.25%
300571平治信息33.38-43.94-0.25-0.74%4731116090.574.09%
301212联盛化学25.36145.38-0.19-0.74%47661216.560.51%
002381双箭股份6.6631.25-0.05-0.75%286731915.530.89%
300234开尔新材5.3296.85-0.04-0.75%320401710.920.93%
002686亿利达6.62129.73-0.05-0.75%552603671.021.06%
002756永兴材料38.2930.55-0.29-0.75%9271535906.032.39%
603071物产环能14.5211.89-0.11-0.75%262463815.470.47%
002388ST新亚5.25-11.19-0.04-0.76%731343868.271.44%
301539宏鑫科技18.3544.94-0.14-0.76%99611826.961.33%
002761浙江建投9.1350.87-0.07-0.76%813497469.050.75%
603896寿仙谷20.7029.11-0.16-0.77%113492363.050.57%
603091众鑫股份70.6223.78-0.55-0.77%19091352.120.62%
603290斯达半导114.2253.80-0.89-0.77%90965105647.13.80%
000156华数传媒7.6826.10-0.06-0.78%753095801.850.44%
002095生意宝19.11-180.35-0.15-0.78%171523296.240.68%
688298东方生物25.10-9.36-0.20-0.79%10177.412579.5460.50%
920685新芝生物15.0334.02-0.12-0.79%4733714.38280.86%
600330天通股份10.01197.64-0.08-0.79%55867456761.454.53%
603055台华新材8.7512.43-0.07-0.79%253152219.610.29%
603238诺邦股份18.7128.50-0.15-0.80%118522230.750.67%
002915中欣氟材24.93-51.69-0.20-0.80%7240418072.452.51%
603049中策橡胶48.6111.91-0.39-0.80%2509512227.162.96%
300837浙矿股份24.7475.24-0.20-0.80%65351620.020.95%
605337李子园12.3621.45-0.10-0.80%251043121.960.64%
002795永和智控4.94-7.90-0.04-0.80%633713135.71.46%
603103横店影视14.82541.55-0.12-0.80%308424597.20.49%
300645正元智慧17.121315.77-0.14-0.81%222333824.661.60%
603171税友股份46.41197.77-0.38-0.81%160397493.3510.40%
688449联芸科技58.60202.63-0.48-0.81%49313.1328482.397.04%
300710万隆光电21.82-9.77-0.18-0.82%407598834.4495.47%
603709中源家居14.54-33.75-0.12-0.82%124161813.070.99%
601108财通证券8.4315.68-0.07-0.82%25812021923.950.56%
600273嘉化能源8.3810.74-0.07-0.83%801706747.90.59%
600216浙江医药14.289.04-0.12-0.83%7843511233.40.82%
300626华瑞股份10.67-210.81-0.09-0.84%275062940.511.53%
300020ST银江3.49-2.32-0.03-0.85%585772053.170.76%
601599浙文影业3.4835.13-0.03-0.85%782982737.110.67%
300898熊猫乳品26.3733.90-0.23-0.86%256706801.622.24%
301469恒达新材27.3938.60-0.24-0.87%42101154.780.91%
300461田中精机17.89-18.45-0.16-0.89%120002149.261.05%
601339百隆东方5.5714.72-0.05-0.89%685073831.430.46%
002119康强电子17.7869.83-0.16-0.89%12790522604.533.41%
920227美登科技58.8555.93-0.53-0.89%1458861.62570.83%
920061西磁科技35.33305.65-0.32-0.90%89793210.262.40%
002488金固股份9.89301.73-0.09-0.90%962209563.011.05%
301359东南电子19.5052.03-0.18-0.91%104902048.572.92%
601789宁波建工5.3819.84-0.05-0.92%19487410544.391.79%
600830香溢融通9.6173.92-0.09-0.93%404633909.230.89%
603605珀莱雅78.4718.85-0.74-0.93%3294625885.050.83%
002061浙江交科4.238.41-0.04-0.94%2013898577.850.77%
688075安旭生物37.9835.42-0.36-0.94%3738.591427.1970.29%
605008长鸿高科17.60-16933.29-0.17-0.96%5734010158.170.89%
603258电魂网络19.48-124.87-0.19-0.97%181333556.980.75%
002440闰土股份7.1531.08-0.07-0.97%665704786.460.70%
002082万邦德15.30299.96-0.15-0.97%30581348263.195.53%
688296和达科技14.21-82.74-0.14-0.98%12989.21855.3831.21%
002372伟星新材10.1218.23-0.10-0.98%419274258.140.29%
600352浙江龙盛10.0415.89-0.10-0.99%15509315621.280.48%
300994久祺股份18.0627.37-0.18-0.99%241744402.932.07%
300314戴维医疗13.7864.31-0.14-1.01%368425109.982.56%
605580恒盛能源27.3449.86-0.28-1.01%284527799.621.02%
300703创源股份29.2643.88-0.30-1.01%3514610322.42.07%
300548长芯博创96.98124.63-1.00-1.02%10254799645.343.81%
603093南华期货20.3527.05-0.21-1.02%411058436.660.67%
603195公牛集团44.3119.58-0.46-1.03%194888661.640.11%
601018宁波港3.8014.05-0.04-1.04%58060222121.640.30%
603225新凤鸣15.1419.16-0.16-1.05%7554211572.60.50%
688092爱科科技24.4839.67-0.26-1.05%8046.771958.4440.97%
603033三维股份11.24-51.41-0.12-1.06%372334180.720.37%
301448开创电气60.85319.95-0.65-1.06%2935317927.326.14%
600032浙江新能7.4343.38-0.08-1.07%408013047.040.17%
920855浙江大农19.5031.95-0.21-1.07%4079796.79590.61%
605268王力安防10.1029.66-0.11-1.08%191561941.680.44%
300347泰格医药53.90156.98-0.59-1.08%6864137481.591.21%
600477杭萧钢构2.7447.48-0.03-1.08%2294226320.710.97%
603310巍华新材17.3537.41-0.19-1.08%115932026.860.63%
001238浙江正特49.21477.36-0.54-1.09%1948960.990.19%
300426华智数媒9.02-77.32-0.10-1.10%418333794.331.05%
301073君亭酒店21.56237.23-0.24-1.10%181803949.651.02%
301550斯菱股份107.3587.94-1.20-1.11%1937720835.431.99%
920527夜光明18.6548.17-0.21-1.11%3898727.66521.07%
600261阳光照明3.5520.93-0.04-1.11%1161734139.90.87%
301279金道科技22.1854.46-0.25-1.11%97472172.042.63%
002489浙江永强3.5416.46-0.04-1.12%1832506520.890.96%
300441鲍斯股份7.956.70-0.09-1.12%454133626.980.72%
600235民丰特纸7.0564.09-0.08-1.12%613484340.261.75%
603538美诺华21.9950.06-0.25-1.12%6025313406.612.79%
600283钱江水利9.5922.79-0.11-1.13%389673746.530.72%
001225和泰机电56.1678.33-0.65-1.14%2504914209.3911.91%
600267海正药业10.3526.68-0.12-1.15%10025810523.360.84%
300307慈星股份6.9052.04-0.08-1.15%548303803.620.70%
603119浙江荣泰91.74132.06-1.07-1.15%6577960602.413.23%
603216梦天家居16.2950.64-0.19-1.15%394566483.531.77%
600927永安期货14.5648.43-0.17-1.15%311804566.660.21%
300945曼卡龙21.4148.33-0.25-1.15%22946950761.859.63%
301004嘉益股份57.3411.58-0.67-1.15%43122477.150.32%
301353普莱得26.4937.86-0.31-1.16%103042731.73.23%
002044美年健康5.1272.44-0.06-1.16%47130524268.121.22%
688109品茗科技125.40182.17-1.47-1.16%27965.8634866.743.55%
300412迦南科技5.1180.31-0.06-1.16%902944652.461.93%
002427尤夫股份6.81277.53-0.08-1.16%616804228.740.63%
301556托普云农95.6963.47-1.13-1.17%1154011009.75.96%
002444巨星科技28.7214.40-0.34-1.17%7266720852.240.63%
603733仙鹤股份21.9216.72-0.26-1.17%97182141.830.14%
300025华星创业5.87-36.40-0.07-1.18%707704181.021.40%
300669沪宁股份30.72276.87-0.37-1.19%55291697.720.30%
920639晨光电缆8.29307.71-0.10-1.19%159411326.2421.36%
002244滨江集团11.5611.13-0.14-1.20%10210711871.990.38%
002664信质集团30.50224.43-0.37-1.20%16449951378.914.09%
300144宋城演艺8.1623.83-0.10-1.21%26798922020.731.14%
920223荣亿精密16.97-113.73-0.21-1.22%283404793.4773.47%
300743天地数码17.7724.96-0.22-1.22%152242715.71.19%
002099海翔药业5.64-25.77-0.07-1.23%587853345.80.36%
000631顺发恒能3.2184.32-0.04-1.23%1285964153.190.54%
300203聚光科技17.5270.95-0.22-1.24%6003610583.431.34%
600668尖峰集团11.787.17-0.15-1.26%359164252.730.87%
688616西力科技12.5421.02-0.16-1.26%13691.651721.7310.76%
301019宁波色母19.4230.94-0.25-1.27%506829954.6314.55%
002135东南网架4.6549.98-0.06-1.27%1439386702.531.38%
002522浙江众成4.6554.49-0.06-1.27%1228825754.841.36%
605060联德股份26.3331.85-0.34-1.27%117983099.630.49%
603557ST起步2.31-11.74-0.03-1.28%685761586.551.10%
601878浙商证券11.5022.90-0.15-1.29%28115232572.250.61%
600776东方通信12.1578.45-0.16-1.30%9940412172.241.04%
300992泰福泵业25.04336.83-0.33-1.30%87842207.891.13%
003030祖名股份18.95-88.69-0.25-1.30%182333474.332.30%
300894火星人12.11-32.18-0.16-1.30%254383094.620.87%
603901永创智能12.05204.78-0.16-1.31%23700328935.884.94%
300796贝斯美9.55-234.48-0.13-1.34%366383527.371.01%
603075热威股份21.8527.50-0.30-1.35%72161584.921.75%
002122汇洲智能3.62-17.69-0.05-1.36%2483119029.221.25%
603520司太立10.85-110.98-0.15-1.36%364813986.480.83%
301535浙江华远19.4966.82-0.27-1.37%159013110.362.49%
002637赞宇科技11.4238.06-0.16-1.38%18659021268.734.21%
301065本立科技22.8235.71-0.32-1.38%83061902.470.96%
688571杭华股份7.8326.44-0.11-1.39%22704.51792.0210.54%
002263大东南3.52158.98-0.05-1.40%32345211494.591.72%
600126杭钢股份9.06-43.35-0.13-1.41%33927630852.951.00%
300100双林股份38.9041.51-0.56-1.42%7843230738.291.42%
301567贝隆精密38.2089.25-0.55-1.42%65072495.93.06%
603045福达合金19.3377.09-0.28-1.43%341666581.132.52%
301252同星科技26.7537.73-0.39-1.44%175644717.113.71%
603617君禾股份7.5240.83-0.11-1.44%505413830.111.32%
600059古越龙山10.2046.24-0.15-1.45%19358319919.872.12%
300604长川科技83.7678.75-1.24-1.46%280816235153.35.78%
002493荣盛石化9.42200.80-0.14-1.46%13332612720.130.14%
300550和仁科技11.9262.46-0.18-1.49%392244685.621.50%
688565力源科技9.92103.74-0.15-1.49%12224.741214.9360.82%
002001新和成23.519.94-0.36-1.51%12736730111.870.42%
605009豪悦护理33.2920.94-0.51-1.51%132004410.230.62%
601002晋亿实业5.2218.15-0.08-1.51%606663186.320.64%
300553集智股份37.17119.91-0.57-1.51%199567425.932.35%
002103广博股份9.0831.24-0.14-1.52%503354607.211.32%
603120肯特催化39.4738.44-0.61-1.52%91673631.084.14%
002203海亮股份12.2935.37-0.19-1.52%22267627566.491.01%
920924广脉科技23.8992.49-0.37-1.53%65961589.441.07%
605116奥锐特21.9522.23-0.34-1.53%147783263.840.37%
002520日发精机5.79-4.97-0.09-1.53%1257357328.551.75%
300266兴源环境2.54-15.84-0.04-1.55%1107182831.940.71%
000795英洛华10.7348.97-0.17-1.56%19065420697.981.68%
603602纵横通信14.42146.65-0.23-1.57%383195557.031.67%
003025思进智能13.1428.03-0.21-1.57%204972709.130.91%
600130*ST波导3.75905.46-0.06-1.57%874173297.91.17%
920395朗鸿科技13.7332.17-0.22-1.58%74791028.1860.72%
605018长华集团11.1461.53-0.18-1.59%183342055.430.39%
603657春光科技35.40270.73-0.58-1.61%105433760.750.78%
603677奇精机械18.9154.89-0.31-1.61%136692607.170.71%
920682球冠电缆9.7524.86-0.16-1.61%289362844.0711.54%
605488福莱新材31.1168.76-0.52-1.64%3589011194.371.30%
603210泰鸿万立20.7634.49-0.35-1.66%254205301.13.37%
600798宁波海运4.153932.95-0.07-1.66%106419844669.938.82%
300329海伦钢琴14.80-35.69-0.25-1.66%554968251.582.20%
000963华东医药40.2319.43-0.68-1.66%5721623383.080.33%
605080浙江自然25.4015.64-0.43-1.66%108472773.320.77%
605005合兴股份18.0929.73-0.31-1.68%93931705.380.23%
603949雪龙集团19.2158.84-0.33-1.69%197713810.760.94%
601177杭齿前进17.2527.76-0.30-1.71%491108532.51.23%
600570恒生电子31.6147.02-0.55-1.71%22649572085.521.20%
300817双飞集团19.5365.58-0.34-1.71%161793178.61.29%
920701豪声电子18.8441.11-0.33-1.72%69281312.4190.69%
000739普洛药业15.9719.09-0.28-1.72%518088354.560.45%
603822嘉澳环保83.38-17.29-1.47-1.73%1298210876.761.69%
001222源飞宠物24.2728.15-0.43-1.74%341398317.993.18%
301092争光股份30.4539.48-0.54-1.74%128343963.832.11%
603260合盛硅业48.78157.85-0.88-1.77%3145415449.70.27%
300181佐力药业18.7822.51-0.34-1.78%11838422435.151.96%
301193家联科技18.21-51.23-0.33-1.78%115242106.880.84%
605028世茂能源27.0025.83-0.49-1.78%260217084.971.63%
605068明新旭腾24.60-18.86-0.45-1.80%217815394.211.34%
300718长盛轴承82.67103.03-1.52-1.81%3404928379.81.76%
301222浙江恒威29.3228.30-0.54-1.81%94712786.071.19%
601233桐昆股份13.2425.82-0.25-1.85%11847315858.880.49%
300032金龙机电4.73-51.89-0.09-1.87%1530467271.941.91%
002389航天彩虹21.92996.05-0.42-1.88%11297325119.61.15%
600857宁波中百17.22190.16-0.33-1.88%11295419254.285.04%
300637扬帆新材12.46-1754.62-0.24-1.89%584037333.322.49%
600633浙数文化13.4422.98-0.26-1.90%12017616301.60.95%
002849威星智能13.9566.43-0.27-1.90%561507860.7912.90%
920249利尔达14.44-108.48-0.28-1.90%439306358.8913.52%
301616浙江华业50.1141.79-0.98-1.92%52472660.062.62%
300953震裕科技168.2987.52-3.35-1.95%3405657517.312.73%
301459丰茂股份39.9729.70-0.80-1.96%60232419.692.31%
301399英特科技18.4871.82-0.37-1.96%158802953.362.90%
600120浙江东方5.9917.11-0.12-1.96%39365923800.081.15%
300853申昊科技21.96-13.44-0.44-1.96%195514324.931.77%
002206海利得5.9813.44-0.12-1.97%1346408138.2091.58%
603948建业股份24.8520.42-0.50-1.97%192744824.31.19%
002648卫星化学17.868.90-0.36-1.98%29252052663.90.87%
301309万得凯29.7021.54-0.60-1.98%50791518.012.03%
603661恒林股份31.6819.63-0.64-1.98%42451354.660.31%
301055张小泉20.2578.42-0.41-1.98%198404122.861.27%
603048浙江黎明19.1849.29-0.39-1.99%156473018.431.07%
300643万通智控21.0830.88-0.43-2.00%219784651.660.95%
002019亿帆医药13.7038.49-0.28-2.00%9266612811.261.09%
002624完美世界16.60-53.01-0.34-2.01%21193835393.11.16%
300792壹网壹创33.1898.41-0.68-2.01%10569435804.584.97%
600763通策医疗42.3636.95-0.87-2.01%4569019520.011.02%
603806福斯特15.5846.46-0.32-2.01%19813131262.310.76%
300244迪安诊断15.08-22.51-0.31-2.01%7577811583.31.51%
603379三美股份53.8823.67-1.11-2.02%6106233058.81.00%
002586*ST围海3.87-48.32-0.08-2.03%929923630.91.04%
603662柯力传感64.7857.48-1.34-2.03%4422828859.491.57%
603105芯能科技9.1123.39-0.19-2.04%879178061.981.76%
002633申科股份16.26693.00-0.34-2.05%197843236.81.32%
300250初灵信息23.43-174.10-0.49-2.05%25808961788.1216.37%
002021中捷资源2.86253.34-0.06-2.05%3027798724.5912.53%
300998宁波方正22.78-274.49-0.48-2.06%94862176.130.88%
002067景兴纸业6.16112.33-0.13-2.07%130429181534.7510.06%
920570坤博精工37.35-166756.90-0.79-2.07%45831732.2861.86%
688307中润光学36.2860.06-0.77-2.08%33975.4812580.695.77%
002730电光科技15.5360.36-0.33-2.08%424016634.061.23%
300349金卡智能13.1419.82-0.28-2.09%13265817488.693.58%
603506南都物业12.9018.45-0.28-2.12%481026230.942.56%
300435中泰股份20.73-119.92-0.45-2.12%9131919021.272.48%
300879大叶股份32.6835.15-0.71-2.13%244388040.821.22%
688127蓝特光学28.9742.52-0.63-2.13%55647.4416326.571.38%
601882海天精工19.7622.11-0.43-2.13%331296626.460.63%
688023安恒信息49.61-43.52-1.09-2.15%18082.449058.8831.77%
301368丰立智能63.63788.88-1.40-2.15%1604110316.942.50%
001333光华股份25.3924.54-0.56-2.16%185554742.124.22%
603081大丰实业12.9959.75-0.29-2.18%8239510718.461.95%
300566激智科技17.4625.29-0.39-2.18%384516771.61.68%
603298杭叉集团25.9515.91-0.58-2.19%340758935.230.26%
301345涛涛车业241.6044.54-5.40-2.19%1149828016.513.96%
920252天宏锂电28.56319.31-0.64-2.19%316939280.7174.64%
300459汤姆猫4.46-16.29-0.10-2.19%57714326019.831.76%
002859洁美科技30.3272.83-0.68-2.19%153954694.910.38%
688320禾川科技40.10-34.79-0.90-2.20%24601.369971.5772.22%
688005容百科技27.6090.81-0.62-2.20%163104.245565.212.28%
688006杭可科技32.1056.17-0.73-2.22%55800.318092.750.92%
603665康隆达25.89-12.90-0.59-2.23%202355261.851.26%
002164宁波东力13.52130.33-0.31-2.24%12464916948.882.60%
300283温州宏丰6.53-43.35-0.15-2.25%1011156652.082.75%
603867新化股份29.0824.61-0.67-2.25%3821911128.051.98%
002010传化智联6.5048.76-0.15-2.26%58328038229.442.10%
600415小商品城19.4725.41-0.45-2.26%556785109428.61.02%
603194中力股份38.8317.95-0.90-2.27%1907674773.71%
300033同花顺347.1595.11-8.07-2.27%43263151635.31.57%
300133华策影视7.3147.99-0.17-2.27%41302030487.952.54%
000980众泰汽车3.41-19.33-0.08-2.29%185588264227.833.69%
001306夏厦精密89.67119.24-2.11-2.30%63545727.444.10%
605166聚合顺11.0313.45-0.26-2.30%355823971.941.13%
300488恒锋工具33.0640.62-0.78-2.30%119733982.770.83%
688777中控技术53.2544.14-1.26-2.31%126322.667771.911.61%
603004鼎龙科技22.8130.16-0.54-2.31%169473903.052.88%
600521华海药业19.4237.28-0.46-2.31%22236143866.731.49%
002472双环传动41.7031.40-0.99-2.32%14818362178.91.96%
002322理工能科12.6319.56-0.30-2.32%410325222.431.12%
002937兴瑞科技17.8732.43-0.43-2.35%272024898.930.92%
688365光云科技14.07-100.36-0.34-2.36%58440.28272.6841.37%
300489光智科技43.6483.83-1.06-2.37%192278518.3111.40%
603685晨丰科技17.29223.16-0.42-2.37%250404348.191.41%
001256炜冈科技21.3536.62-0.52-2.38%118922566.62.90%
300306远方信息12.3036.59-0.30-2.38%414845146.332.63%
003026中晶科技35.66121.76-0.87-2.38%277509963.92.90%
600208衢州发展4.49-147.43-0.11-2.39%90298040426.761.06%
688581安杰思65.3817.98-1.61-2.40%8503.795615.3062.05%
600113浙江东日51.08151.35-1.27-2.43%4494123109.651.09%
603076乐惠国际24.77121.95-0.62-2.44%201225035.111.67%
605020永和股份27.8934.74-0.70-2.45%9295726270.81.85%
600537亿晶光电3.98-2.66-0.10-2.45%83826634023.257.08%
002563森马服饰5.5416.40-0.14-2.46%30837417229.361.40%
600797浙大网新10.26-226.74-0.26-2.47%28965230034.462.82%
688767博拓生物39.3053.48-1.02-2.53%8201.793262.1290.55%
605155西大门15.2623.72-0.40-2.55%263454044.661.39%
300813泰林生物31.59191.32-0.83-2.56%142974549.571.88%
000967盈峰环境6.7941.74-0.18-2.58%21854915039.710.69%
600576祥源文旅7.1442.13-0.19-2.59%941596799.481.43%
603611诺力股份23.2612.82-0.62-2.60%369438680.891.43%
605077华康股份17.9320.60-0.48-2.61%229854159.070.77%
300113顺网科技24.5752.82-0.66-2.62%13478933832.422.60%
603667五洲新春41.68166.62-1.12-2.62%13890158545.963.79%
603337杰克科技43.0923.52-1.16-2.62%198458575.140.42%
603015弘讯科技11.8885.61-0.32-2.62%628937556.061.56%
603618杭电股份8.4955.74-0.23-2.64%34127629060.844.94%
603239浙江仙通18.4526.66-0.50-2.64%4763988201.76%
002863今飞凯达5.1444.91-0.14-2.65%1005035217.311.68%
920906舜宇精工27.8044.04-0.76-2.66%122533449.2823.69%
300880迦南智能19.2526.76-0.53-2.68%198493843.241.02%
001358兴欣新材30.2451.88-0.84-2.70%116343548.482.28%
300727润禾材料35.7257.20-1.00-2.72%214517734.971.33%
688469芯联集成-U6.41-81.20-0.18-2.73%109593070877.982.47%
603001奥康国际8.18-11.39-0.23-2.73%371453062.620.93%
920690捷众科技29.8630.12-0.84-2.74%94692872.2262.20%
301141中科磁业61.97241.39-1.75-2.75%3766823884.578.46%
002085万丰奥威16.9747.68-0.48-2.75%40116868730.621.89%
603703盛洋科技11.22-125.52-0.32-2.77%9848011098.472.37%
601689拓普集团66.3440.60-1.90-2.78%2360571572371.36%
605259绿田机械24.7917.74-0.71-2.78%142233552.30.82%
688310迈得医疗20.21-141.05-0.58-2.79%23773.394888.0841.43%
601865福莱特17.02-172.68-0.49-2.80%25637144357.251.35%
600933爱柯迪20.1019.48-0.58-2.80%12155024659.711.24%
603338浙江鼎力48.1213.12-1.39-2.81%5430926340.891.07%
688130晶华微22.12-89.28-0.64-2.81%8973.9382005.2921.49%
603219富佳股份16.5562.18-0.48-2.82%508768549.5510.91%
301157华塑科技46.2085.78-1.34-2.82%53992519.952.61%
300766每日互动37.23-145.80-1.08-2.82%11616143634.043.24%
601116三江购物14.7751.80-0.43-2.83%29836644700.825.45%
002468申通快递16.1323.38-0.47-2.83%19391131390.171.32%
002126银轮股份35.9236.87-1.05-2.84%11906343003.461.50%
920270天铭科技18.4634.63-0.54-2.84%66271243.1030.82%
600176中国巨石15.3819.42-0.45-2.84%36807957201.370.92%
688549中巨芯-U9.90-3037.98-0.29-2.85%357643.435661.686.07%
002632道明光学9.8732.38-0.29-2.85%12003211983.812.06%
688475萤石网络31.6047.43-0.93-2.86%38001.2312150.930.93%
300729乐歌股份14.9216.73-0.44-2.86%7362511115.952.32%
688270臻镭科技63.32181.83-1.87-2.87%57221.7936738.612.67%
301280珠城科技50.3839.29-1.50-2.89%129156587.163.41%
600160巨化股份35.5930.22-1.06-2.89%23607384467.40.87%
300930屹通新材31.1462.14-0.93-2.90%126233975.52.68%
600226亨通股份4.3564.74-0.13-2.90%94333241652.373.17%
001380华纬科技27.0226.90-0.81-2.91%3674610100.934.18%
301032新柴股份12.6737.36-0.38-2.91%301233851.11.88%
688079美迪凯13.00-52.13-0.39-2.91%49196.886418.7891.24%
603297永新光学100.7751.45-3.04-2.93%1644816695.061.49%
605003众望布艺24.0439.48-0.73-2.95%129823130.731.18%
002801微光股份32.5631.40-0.99-2.95%170465609.531.47%
002266浙富控股4.2621.12-0.13-2.96%94205040764.21.92%
603271永杰新材37.8021.76-1.16-2.98%253589679.176.44%
688819天能股份29.5823.40-0.91-2.98%36313.9410905.040.37%
688088虹软科技49.2997.04-1.52-2.99%47769.2623800.041.19%
002418康盛股份4.19-52.65-0.13-3.01%44877419082.343.95%
301255通力科技29.72107.47-0.93-3.03%135544067.273.56%
601113华鼎股份4.159.57-0.13-3.04%24945610458.432.26%
301053远信工业35.0975.08-1.11-3.07%75992703.950.98%
002318久立特材24.8314.50-0.79-3.08%10058325284.51.05%
600460士兰微30.65100.09-0.98-3.10%452982140952.92.72%
002860星帅尔14.0629.23-0.45-3.10%9635613735.322.76%
603701德宏股份19.94128.80-0.64-3.11%148763000.140.57%
603583捷昌驱动36.6838.53-1.19-3.14%5143819126.171.35%
002011盾安环境13.2112.72-0.43-3.15%16117121526.441.75%
300911亿田智能50.83-148.49-1.67-3.18%3791819905.572.21%
605277新亚电子22.7441.66-0.75-3.19%6904815868.362.17%
300913兆龙互连50.5886.43-1.68-3.21%3238816590.041.27%
001270*ST铖昌44.51184.23-1.48-3.22%3552615912.51.75%
002634棒杰股份5.06-3.42-0.17-3.25%1330126821.572.98%
301077星华新材27.3828.79-0.92-3.25%321728950.583.37%
603277银都股份18.0520.47-0.61-3.27%191613490.820.31%
000925众合科技7.36107.47-0.25-3.29%13993810451.622.08%
603757大元泵业41.7436.03-1.42-3.29%4744820067.232.54%
603391力聚热能49.2916.89-1.69-3.32%131516564.285.78%
300357我武生物29.7745.10-1.03-3.34%7230021855.771.49%
688789宏华数科79.0520.49-2.75-3.36%13591.1910905.271.13%
300984金沃股份66.66213.56-2.32-3.36%1556310527.782.01%
002617露笑科技8.3370.28-0.29-3.36%68874858144.473.64%
300969恒帅股份106.4965.27-3.71-3.37%1656217786.825.46%
603556海兴电力28.6516.11-1.00-3.37%4641813401.790.95%
002236大华股份18.8617.36-0.66-3.38%583051110713.62.76%
920130立方控股24.86-29.65-0.88-3.42%103132604.7051.82%
603726朗迪集团24.2927.02-0.86-3.42%6954816985.463.77%
002006精工科技19.7463.25-0.70-3.42%11030022050.072.12%
600366宁波韵升14.3696.01-0.51-3.43%30166944303.562.84%
603897长城科技25.5120.42-0.91-3.44%4148010684.732.01%
301008宏昌科技38.46133.03-1.38-3.46%3318412844.712.86%
300558贝达药业56.7774.99-2.04-3.47%4572926383.021.09%
920608丰安股份22.5139.95-0.82-3.51%48021098.6811.17%
002779中坚科技129.28336.79-4.72-3.52%3084040647.281.86%
300145南方泵业4.3437.38-0.16-3.56%46641420480.652.45%
600152维科技术6.46-56.46-0.24-3.58%16847511053.43.18%
603997继峰股份12.64-34.39-0.47-3.59%8895311398.690.70%
688306均普智能12.361402.29-0.46-3.59%288958.836636.732.35%
002048宁波华翔31.68580.45-1.18-3.59%21318368252.553.00%
002273水晶光电23.8730.07-0.89-3.59%26212963240.741.92%
603289泰瑞机器10.1831.70-0.38-3.60%477864898.31.63%
301388欣灵电气32.84186.87-1.23-3.61%4026513301.7614.72%
300360炬华科技15.6212.02-0.59-3.64%12462019669.472.49%
688288鸿泉物联27.4056.14-1.05-3.69%15625.774333.1341.57%
603040新坐标70.8839.95-2.72-3.70%1525510932.141.12%
300277海联讯13.53567.44-0.52-3.70%8533611681.932.50%
002173创新医疗21.77-107.60-0.84-3.72%41006191847.979.85%
603178圣龙股份20.65-105.67-0.80-3.73%20446443359.338.65%
688032禾迈股份107.2676.99-4.18-3.75%12594.2513657.191.02%
000913钱江摩托16.8214.84-0.66-3.78%9250215709.362.01%
603456九洲药业19.0223.40-0.76-3.84%23305645050.292.62%
688255凯尔达35.43385.54-1.42-3.85%13044.184673.8131.19%
603595东尼电子21.33134.51-0.86-3.88%5153211164.712.22%
605066天正电气7.4329.08-0.30-3.88%1176478870.882.34%
002434万里扬9.6538.10-0.39-3.88%25743725261.931.96%
605117德业股份72.1620.17-2.94-3.91%146270105737.61.61%
600699均胜电子29.5640.00-1.22-3.96%33032998901.152.44%
301295美硕科技27.70113.74-1.15-3.99%107493007.643.66%
688360德马科技21.3362.71-0.89-4.01%41751.69066.3111.65%
002430杭氧股份24.6324.99-1.03-4.01%9704524297.540.99%
301119正强股份36.8732.71-1.56-4.06%154035819.051.83%
301095广立微77.08165.26-3.30-4.11%3689528771.852.11%
688141杰华特54.16-43.44-2.32-4.11%76096.8541541.582.85%
603500祥和实业11.8936.98-0.51-4.11%11151613465.273.36%
603316诚邦股份12.00-30.32-0.52-4.15%18084921912.986.84%
603266天龙股份22.0840.38-0.96-4.17%375308377.3691.89%
300587天铁科技7.49-73.23-0.33-4.22%15464711851.021.47%
603823百合花15.5336.87-0.69-4.25%6799310770.371.65%
300118东方日升10.51-3.80-0.47-4.28%37518540055.374.05%
603070万控智造13.1950.03-0.59-4.28%305034077.010.77%
002703浙江世宝13.5463.55-0.61-4.31%29960541002.75.11%
603606东方电缆63.2751.98-2.88-4.35%9341259840.661.36%
603218日月股份13.7629.19-0.63-4.38%23741933136.822.31%
002897意华股份42.5573.46-1.95-4.38%4747620459.332.60%
300582英飞特15.69-68.68-0.72-4.39%7078611333.383.20%
002326永太科技16.26-32.91-0.75-4.41%31665152251.823.92%
300763锦浪科技76.2234.18-3.54-4.44%148862114820.34.63%
300068南都电源17.10-8.02-0.80-4.47%33059657587.643.88%
605318法狮龙55.54-228.41-2.61-4.49%5881133248.984.68%
688039当虹科技49.64-82.48-2.36-4.54%31942.4816082.622.89%
688362甬矽电子30.55148.33-1.47-4.59%86756.6526957.763.09%
600884杉杉股份12.48-158.24-0.62-4.73%907726115001.95.17%
300111向日葵8.571535.67-0.43-4.78%259398022935523.16%
603181皇马科技17.7124.49-0.89-4.78%17197330968.532.92%
002534西子洁能16.4556.04-0.83-4.80%17111828716.342.07%
688611杭州柯林37.3897.47-1.92-4.89%14470.475482.3290.94%
603799华友钴业61.5022.48-3.18-4.92%797308.9497695.14.23%
002590万安科技13.5233.51-0.70-4.92%15780721755.333.19%
605507国邦医药22.5115.11-1.17-4.94%7915018000.122.62%
002602ST华通18.2249.92-0.96-5.01%1434184263957.52.09%
002056横店东磁20.3214.97-1.08-5.05%47393897837.682.92%
002131利欧股份4.8834.32-0.26-5.06%3781552187858.96.46%
920475三友科技18.565477.11-1.01-5.16%117672231.0122.80%
603388*ST元成1.28-1.08-0.07-5.19%299738.360.09%
603088宁波精达10.6937.82-0.59-5.23%15088016415.33.45%
603215比依股份19.6129.43-1.09-5.27%6984513969.083.73%
603129春风动力236.7620.47-13.21-5.28%3175675974.752.08%
688348昱能科技53.5463.69-3.02-5.34%21425.9611651.411.37%
002112三变科技12.9837.65-0.74-5.39%14809619549.855.65%
002284亚太股份12.5429.98-0.72-5.43%25342532349.243.47%
603687大胜达8.5139.99-0.49-5.44%14173512358.882.58%
688379华光新材48.5427.52-2.83-5.51%26663.0713144.72.96%
601877正泰电器28.9513.80-1.69-5.52%25537475068.381.19%
603222济民健康10.56-40.22-0.62-5.55%43470047204.178.28%
605088冠盛股份37.0524.86-2.19-5.58%6050922874.683.03%
002562兄弟科技7.3886.04-0.44-5.63%66017949255.369.42%
920169七丰精工31.7878.81-1.92-5.70%4464614234.368.78%
301607富特科技43.7365.72-2.65-5.71%9745843206.89.00%
920770艾能聚19.4064.24-1.18-5.73%6376112595.987.79%
920062科润智控11.1246.10-0.68-5.76%14469616418.6910.84%
603300海南华铁7.1823.47-0.44-5.77%326477822820316.35%
300943春晖智控17.6265.98-1.08-5.78%9595517252.987.14%
300316晶盛机电38.4547.84-2.37-5.81%357242139203.52.90%
002515金字火腿6.57145.98-0.41-5.87%66928644642.315.53%
300351永贵电器17.6263.49-1.10-5.88%21180638136.988.09%
603610麒盛科技16.8933.76-1.06-5.91%9492416314.352.69%
300666江丰电子95.2951.38-6.09-6.01%147559142782.16.67%
300882万胜智能18.7941.35-1.21-6.05%10187019454.953.82%
688717艾罗能源68.0644.93-4.45-6.14%48093.5833536.974.95%
600114东睦股份29.7540.11-1.95-6.15%15107345850.782.45%
601137博威合金23.0513.60-1.54-6.26%25162859363.853.07%
601567三星医疗24.0814.47-1.61-6.27%16665640956.991.19%
601579会稽山23.2956.03-1.56-6.28%19369445606.844.04%
603305旭升集团14.7741.05-0.99-6.28%37069855873.323.79%
300698万马科技46.93150.46-3.16-6.31%12176258094.7410.27%
600671天目药业18.1750.30-1.26-6.48%5466410184.354.49%
301082久盛电气18.52-104.93-1.35-6.79%14823228196.247.08%
603130云中马44.5972.40-3.30-6.89%4013918239.97.86%
300897山科智能29.9668.42-2.32-7.19%285788840.943.27%
002276万马股份17.2245.25-1.35-7.27%831743.1147196.68.26%
603173福斯达45.8417.98-4.00-8.03%3644017182.357.36%
600173卧龙新能9.18598.04-0.82-8.20%61340358462.958.76%
002942新农股份24.2847.23-2.18-8.24%20585651174.8315.00%
300695兆丰股份104.0873.68-9.47-8.34%2653128633.612.59%
605378野马电池24.1754.86-2.20-8.34%8766521777.653.35%
603767中马传动24.731358.76-2.32-8.58%12872232836.674.17%
300772运达股份17.4829.84-1.70-8.86%33198959284.064.76%
603839安正时尚9.14-39.61-0.89-8.87%19288817997.354.96%
605055迎丰股份10.36-1302.27-1.15-9.99%21027722065.354.78%
002364中恒电气27.74175.46-3.08-9.99%681434194080.212.21%
605255天普股份90.14391.12-10.01-10.00%45624112.190.34%
603186华正新材40.95-89.84-4.55-10.00%10491843836.097.39%
002196方正电机8.62-117.47-0.96-10.02%51357645219.2910.52%

转至天益医疗（301097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。