|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天益医疗(301097)专用设备制造业上涨家数:44下跌家数:350平均涨幅:-1.91%平均换手:2.48%总成交额:797.47亿元 更新时间：2025-10-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 6.78 | -26.82 | +0.62 | +10.06% | 962011.1 | 62553.1 | 17.76% | | 688215 | 瑞晟智能 | 82.34 | 352.01 | +4.06 | +5.19% | 11692.45 | 9558.654 | 1.87% | | 301468 | 博盈特焊 | 27.89 | 87.73 | +1.30 | +4.89% | 68016 | 18938.55 | 8.85% | | 920152 | 昆工科技 | 22.59 | -36.76 | +0.97 | +4.49% | 29296 | 6509.132 | 3.57% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.11 | +4.01% | 624707 | 17788.47 | 3.52% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.12 | +3.93% | 1136855 | 36100.3 | 6.36% | | 300368 | 汇金股份 | 18.40 | -39.20 | +0.57 | +3.20% | 748704 | 139427.7 | 14.15% | | 688392 | 骄成超声 | 111.32 | 92.92 | +3.32 | +3.07% | 48506.17 | 52921.15 | 4.19% | | 920706 | 铁拓机械 | 21.84 | 39.04 | +0.59 | +2.78% | 25494 | 5659.874 | 6.02% | | 688198 | 佰仁医疗 | 110.10 | 83.08 | +2.81 | +2.62% | 8239.18 | 9033.953 | 0.60% | | 300486 | 东杰智能 | 21.23 | -48.53 | +0.54 | +2.61% | 297258 | 62833.59 | 6.23% | | 603690 | 至纯科技 | 35.44 | -1255.76 | +0.87 | +2.52% | 639960 | 226414.5 | 16.71% | | 301367 | 瑞迈特 | 87.49 | 40.33 | +1.79 | +2.09% | 19009 | 16782.46 | 3.36% | | 688335 | 复洁环保 | 26.02 | -128.22 | +0.51 | +2.00% | 102007.1 | 26978.64 | 6.89% | | 920925 | 锦好医疗 | 33.17 | 178.86 | +0.62 | +1.90% | 8034 | 2647.79 | 1.45% | | 301122 | 采纳股份 | 24.84 | 103.76 | +0.40 | +1.64% | 29284 | 7338.92 | 3.87% | | 301200 | 大族数控 | 93.21 | 94.16 | +1.41 | +1.54% | 35326 | 32674.83 | 0.84% | | 688236 | 春立医疗 | 24.86 | 59.44 | +0.37 | +1.51% | 30902.79 | 7456.803 | 1.07% | | 601608 | 中信重工 | 5.77 | 68.32 | +0.07 | +1.23% | 538494 | 31086.04 | 1.18% | | 603032 | 德新科技 | 21.99 | -37.62 | +0.26 | +1.20% | 158232 | 35433.46 | 6.83% | | 301081 | 严牌股份 | 10.30 | 67.56 | +0.12 | +1.18% | 20431 | 2095.27 | 0.94% | | 300619 | 金银河 | 39.30 | -62.24 | +0.36 | +0.92% | 109175 | 43008.75 | 7.51% | | 603301 | 振德医疗 | 68.14 | 51.61 | +0.61 | +0.90% | 113246 | 75749.89 | 4.25% | | 688021 | 奥福科技 | 18.20 | -42.44 | +0.13 | +0.72% | 7943.34 | 1436.736 | 1.04% | | 300462 | ST华铭 | 10.43 | 166.62 | +0.07 | +0.68% | 30218 | 3158.78 | 2.19% | | 001336 | 楚环科技 | 22.57 | 79.21 | +0.14 | +0.62% | 7952 | 1787.25 | 1.71% | | 001360 | 南矿集团 | 16.40 | 68.91 | +0.09 | +0.55% | 53017 | 8696.66 | 6.48% | | 920080 | 奥美森 | 30.37 | -- | +0.13 | +0.43% | 29332 | 8947.652 | 12.94% | | 002950 | 奥美医疗 | 9.84 | 16.33 | +0.04 | +0.41% | 60263 | 5953.86 | 1.33% | | 688377 | 迪威尔 | 37.22 | 88.77 | +0.15 | +0.40% | 8684.22 | 3201.465 | 0.45% | | 603061 | 金海通 | 140.02 | 73.17 | +0.52 | +0.37% | 16902 | 23784.36 | 4.04% | | 603789 | *ST星农 | 5.63 | -9.14 | +0.02 | +0.36% | 26968 | 1531.31 | 1.04% | | 603280 | 南方路机 | 36.33 | 49.17 | +0.12 | +0.33% | 17519 | 6390.46 | 6.27% | | 920026 | 卓兆点胶 | 39.93 | 181.47 | +0.13 | +0.33% | 14826 | 5992.258 | 3.43% | | 301128 | 强瑞技术 | 81.95 | 80.78 | +0.21 | +0.26% | 17426 | 14213.17 | 1.98% | | 300246 | 宝莱特 | 8.40 | -32.87 | +0.02 | +0.24% | 26068 | 2195.14 | 1.23% | | 920101 | 志高机械 | 45.04 | 34.31 | +0.08 | +0.18% | 4591 | 2075.585 | 2.25% | | 688617 | 惠泰医疗 | 308.44 | 57.55 | +0.37 | +0.12% | 6585.889 | 20409.15 | 0.47% | | 301112 | 信邦智能 | 47.91 | 168.73 | +0.05 | +0.10% | 26350 | 12764.22 | 2.39% | | 688085 | 三友医疗 | 19.54 | 140.45 | +0.02 | +0.10% | 25374.43 | 4993.528 | 0.81% | | 001332 | 锡装股份 | 63.18 | 27.66 | +0.05 | +0.08% | 23914 | 14970.17 | 5.06% | | 002097 | 山河智能 | 12.64 | 153.07 | +0.01 | +0.08% | 289182 | 36900.1 | 2.70% | | 002931 | 锋龙股份 | 15.14 | 171.89 | +0.01 | +0.07% | 28647 | 4338.41 | 1.43% | | 300875 | 捷强装备 | 48.11 | -16.67 | +0.03 | +0.06% | 46505 | 22181.12 | 5.30% | | 600499 | 科达制造 | 11.59 | 17.14 | 0.00 | 0.00% | 136552 | 15986.89 | 0.71% | | 300030 | 阳普医疗 | 7.60 | -24.13 | 0.00 | 0.00% | 36859 | 2811.77 | 1.35% | | 300334 | 津膜科技 | 6.91 | 211.73 | 0.00 | 0.00% | 28511 | 1971.29 | 0.94% | | 301515 | 港通医疗 | 21.18 | -225.41 | 0.00 | 0.00% | 3603 | 761.79 | 0.57% | | 688114 | 华大智造 | 67.54 | -69.27 | -0.06 | -0.09% | 20509 | 13867.72 | 0.50% | | 688290 | 景业智能 | 65.14 | 216.84 | -0.06 | -0.09% | 16269.65 | 10732.39 | 1.59% | | 920781 | 瑞奇智造 | 9.97 | 1062.56 | -0.01 | -0.10% | 14409 | 1434.988 | 1.41% | | 603029 | 天鹅股份 | 18.27 | 30.62 | -0.02 | -0.11% | 13144 | 2406.09 | 1.08% | | 920284 | 灵鸽科技 | 42.91 | -144.28 | -0.05 | -0.12% | 70312 | 31271.28 | 10.38% | | 688309 | 恒誉环保 | 23.81 | 71.56 | -0.03 | -0.13% | 6394.139 | 1521.58 | 0.80% | | 688139 | 海尔生物 | 33.34 | 38.54 | -0.05 | -0.15% | 45361.59 | 15324.83 | 1.43% | | 301097 | 天益医疗 | 43.01 | -429.58 | -0.07 | -0.16% | 2593 | 1121.92 | 1.41% | | 300097 | ST智云 | 5.64 | -6.64 | -0.01 | -0.18% | 21530 | 1216.2 | 0.80% | | 301512 | 智信精密 | 44.89 | 63.92 | -0.08 | -0.18% | 6231 | 2790.42 | 2.51% | | 300521 | 爱司凯 | 27.11 | -354.26 | -0.05 | -0.18% | 31571 | 8606.93 | 2.12% | | 605369 | 拱东医疗 | 19.14 | 33.31 | -0.04 | -0.21% | 11915 | 2278.08 | 0.54% | | 300453 | 三鑫医疗 | 9.14 | 20.21 | -0.02 | -0.22% | 56510 | 5179.32 | 1.57% | | 003036 | 泰坦股份 | 16.29 | 56.44 | -0.04 | -0.24% | 15717 | 2555.36 | 0.73% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | -0.01 | -0.25% | 105991 | 4241.94 | 1.73% | | 300823 | 建科智能 | 15.09 | 66.06 | -0.04 | -0.26% | 11577 | 1750.5 | 1.37% | | 300206 | 理邦仪器 | 11.79 | 35.69 | -0.04 | -0.34% | 32824 | 3885.86 | 0.97% | | 300318 | 博晖创新 | 5.59 | -123.17 | -0.02 | -0.36% | 37633 | 2106.2 | 0.47% | | 603311 | 金海高科 | 11.11 | 29.24 | -0.04 | -0.36% | 15873 | 1763.68 | 0.67% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.02 | -0.39% | 50172 | 2584.74 | 0.74% | | 603205 | 健尔康 | 28.12 | 40.84 | -0.12 | -0.42% | 4703 | 1325.07 | 1.21% | | 300056 | 中创环保 | 10.65 | -29.00 | -0.05 | -0.47% | 63738 | 6782.75 | 1.65% | | 688623 | 双元科技 | 67.50 | 55.23 | -0.32 | -0.47% | 1883.58 | 1274.177 | 0.98% | | 603917 | 合力科技 | 14.73 | -488.19 | -0.07 | -0.47% | 173280 | 25649.52 | 8.50% | | 688113 | 联测科技 | 37.21 | 27.03 | -0.18 | -0.48% | 4556.6 | 1701.974 | 0.71% | | 603282 | 亚光股份 | 17.94 | 23.99 | -0.09 | -0.50% | 11458 | 2054.92 | 1.79% | | 301290 | 东星医疗 | 26.87 | 33.63 | -0.14 | -0.52% | 14795 | 3980.48 | 2.17% | | 688013 | 天臣医疗 | 55.51 | 63.22 | -0.31 | -0.56% | 8639.099 | 4839.481 | 1.06% | | 600526 | 菲达环保 | 5.30 | 18.75 | -0.03 | -0.56% | 69176 | 3663.17 | 0.96% | | 300385 | 雪浪环境 | 5.12 | -3.66 | -0.03 | -0.58% | 48680 | 2501.21 | 1.67% | | 002690 | 美亚光电 | 19.89 | 25.80 | -0.12 | -0.60% | 41633 | 8324.97 | 0.96% | | 300527 | ST应急 | 8.08 | 544.73 | -0.05 | -0.62% | 79920 | 6481.93 | 0.79% | | 688329 | 艾隆科技 | 19.80 | -135.86 | -0.13 | -0.65% | 9864.24 | 1960.924 | 1.28% | | 688314 | 康拓医疗 | 34.29 | 29.45 | -0.23 | -0.67% | 3775.65 | 1301.657 | 0.46% | | 000528 | 柳工 | 11.73 | 15.15 | -0.08 | -0.68% | 484678 | 56638.48 | 2.39% | | 300326 | ST凯利 | 5.84 | -45.52 | -0.04 | -0.68% | 36777 | 2153.35 | 0.52% | | 600302 | 标准股份 | 7.21 | -18.54 | -0.05 | -0.69% | 63137 | 4569.88 | 1.82% | | 002595 | 豪迈科技 | 56.17 | 19.99 | -0.39 | -0.69% | 18578 | 10431.99 | 0.23% | | 300130 | 新国都 | 26.60 | 247.57 | -0.19 | -0.71% | 67387 | 18010.18 | 1.55% | | 920112 | 巴兰仕 | 39.71 | -- | -0.29 | -0.73% | 4631 | 1850.122 | 2.00% | | 603095 | 越剑智能 | 16.28 | 35.46 | -0.12 | -0.73% | 32366 | 5239.26 | 1.25% | | 300099 | 尤洛卡 | 6.68 | 49.76 | -0.05 | -0.74% | 45789 | 3072.27 | 0.79% | | 600169 | 太原重工 | 2.62 | 44.41 | -0.02 | -0.76% | 367252 | 9690.06 | 1.10% | | 000852 | 石化机械 | 6.42 | 103.65 | -0.05 | -0.77% | 56041 | 3615.28 | 0.59% | | 600388 | 龙净环保 | 15.13 | 22.75 | -0.12 | -0.79% | 77798 | 11852.06 | 0.61% | | 300562 | 乐心医疗 | 13.80 | 43.84 | -0.11 | -0.79% | 32129 | 4454.35 | 1.98% | | 300837 | 浙矿股份 | 24.74 | 75.24 | -0.20 | -0.80% | 6535 | 1620.02 | 0.95% | | 603012 | 创力集团 | 6.17 | 20.22 | -0.05 | -0.80% | 61357 | 3804.8 | 0.95% | | 920717 | 瑞星股份 | 12.02 | 101.13 | -0.10 | -0.83% | 21828 | 2663.44 | 4.93% | | 301158 | 德石股份 | 17.97 | 24.70 | -0.15 | -0.83% | 15356 | 2767.14 | 1.05% | | 920014 | 特瑞斯 | 13.01 | 37.08 | -0.11 | -0.84% | 12532 | 1659.882 | 1.80% | | 301087 | 可孚医疗 | 41.12 | 29.20 | -0.35 | -0.84% | 18909 | 7797.3 | 0.97% | | 688101 | 三达膜 | 16.36 | 15.55 | -0.14 | -0.85% | 17240.97 | 2850.272 | 0.52% | | 920895 | 花溪科技 | 23.12 | -315.26 | -0.20 | -0.86% | 3213 | 744.122 | 1.12% | | 301629 | 矽电股份 | 189.28 | 139.57 | -1.67 | -0.87% | 7897 | 14975.22 | 7.57% | | 300461 | 田中精机 | 17.89 | -18.45 | -0.16 | -0.89% | 12000 | 2149.26 | 1.05% | | 688420 | 美腾科技 | 24.58 | 127.08 | -0.22 | -0.89% | 4543.78 | 1118.894 | 1.33% | | 688277 | 天智航-U | 17.74 | -60.75 | -0.16 | -0.89% | 38231.51 | 6783.871 | 0.84% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.05 | -0.90% | 53517 | 2977.92 | 0.54% | | 920061 | 西磁科技 | 35.33 | 305.65 | -0.32 | -0.90% | 8979 | 3210.26 | 2.40% | | 920278 | 鹿得医疗 | 9.88 | 67.38 | -0.09 | -0.90% | 8219 | 817.5437 | 1.11% | | 301083 | 百胜智能 | 17.41 | 95.68 | -0.16 | -0.91% | 33264 | 5816.09 | 3.89% | | 000856 | 冀东装备 | 10.58 | 157.98 | -0.10 | -0.94% | 27706 | 2946.39 | 1.22% | | 600528 | 中铁工业 | 8.42 | 12.28 | -0.08 | -0.94% | 123768 | 10466.55 | 0.56% | | 002209 | 达意隆 | 14.52 | 21.88 | -0.14 | -0.95% | 36693 | 5342.67 | 2.35% | | 300653 | 正海生物 | 19.71 | 37.31 | -0.20 | -1.00% | 12322 | 2435.59 | 0.68% | | 300314 | 戴维医疗 | 13.78 | 64.31 | -0.14 | -1.01% | 36842 | 5109.98 | 2.56% | | 002890 | 弘宇股份 | 14.53 | 154.23 | -0.15 | -1.02% | 10353 | 1508.55 | 0.64% | | 002535 | 林州重机 | 3.84 | 62.05 | -0.04 | -1.03% | 96716 | 3732.12 | 1.32% | | 603309 | 维力医疗 | 13.27 | 16.58 | -0.14 | -1.04% | 20270 | 2703.28 | 0.69% | | 603895 | 天永智能 | 27.64 | -17.02 | -0.30 | -1.07% | 7136 | 1979.35 | 0.66% | | 920802 | 保丽洁 | 16.99 | 61.29 | -0.19 | -1.11% | 6701 | 1145.043 | 3.03% | | 688082 | 盛美上海 | 177.74 | 60.68 | -2.02 | -1.12% | 29669.22 | 52898.2 | 0.68% | | 600817 | 宇通重工 | 11.41 | 23.18 | -0.13 | -1.13% | 26871 | 3076.48 | 0.51% | | 688659 | 元琛科技 | 10.38 | -28.07 | -0.12 | -1.14% | 14473.46 | 1505.928 | 0.90% | | 600582 | 天地科技 | 6.04 | 7.89 | -0.07 | -1.15% | 220083 | 13349.11 | 0.53% | | 300307 | 慈星股份 | 6.90 | 52.04 | -0.08 | -1.15% | 54830 | 3803.62 | 0.70% | | 300049 | 福瑞股份 | 67.41 | 198.79 | -0.79 | -1.16% | 44441 | 30130.77 | 1.90% | | 300412 | 迦南科技 | 5.11 | 80.31 | -0.06 | -1.16% | 90294 | 4652.46 | 1.93% | | 688646 | ST逸飞 | 30.21 | 1373.86 | -0.36 | -1.18% | 7053.24 | 2157.28 | 1.20% | | 301662 | 宏工科技 | 113.15 | 45.76 | -1.35 | -1.18% | 13772 | 15617.2 | 8.73% | | 920414 | 欧普泰 | 14.19 | -58.80 | -0.17 | -1.18% | 9909 | 1404.399 | 1.79% | | 300818 | 耐普矿机 | 30.01 | 103.08 | -0.36 | -1.19% | 31126 | 9457.271 | 2.84% | | 600860 | 京城股份 | 11.62 | -1297.34 | -0.14 | -1.19% | 31866 | 3743.28 | 0.72% | | 920599 | 同力股份 | 18.96 | 10.73 | -0.23 | -1.20% | 24409 | 4684.959 | 0.70% | | 688518 | 联赢激光 | 23.03 | 45.63 | -0.28 | -1.20% | 89713.53 | 20549.38 | 2.63% | | 002204 | 大连重工 | 6.50 | 23.42 | -0.08 | -1.22% | 287170 | 18787.59 | 1.49% | | 605186 | 健麾信息 | 19.26 | 327.36 | -0.24 | -1.23% | 11419 | 2206.94 | 0.84% | | 300298 | 三诺生物 | 19.21 | 34.78 | -0.24 | -1.23% | 42221 | 8168.1 | 0.94% | | 920931 | 无锡鼎邦 | 16.64 | 48.87 | -0.21 | -1.25% | 2145 | 358.7248 | 0.75% | | 002691 | 冀凯股份 | 7.90 | -72.25 | -0.10 | -1.25% | 61186 | 4857.51 | 1.82% | | 002432 | 九安医疗 | 40.26 | 9.42 | -0.51 | -1.25% | 65580 | 26514.44 | 1.41% | | 301602 | 超研股份 | 24.29 | 66.58 | -0.31 | -1.26% | 12004 | 2932.42 | 2.06% | | 301186 | 超达装备 | 42.17 | 31.83 | -0.54 | -1.26% | 5796 | 2454.67 | 0.77% | | 300382 | 斯莱克 | 14.54 | -53.81 | -0.19 | -1.29% | 100449 | 14689.16 | 1.55% | | 300529 | 健帆生物 | 21.38 | 25.97 | -0.28 | -1.29% | 35131 | 7544.46 | 0.69% | | 688638 | 誉辰智能 | 40.89 | -16.64 | -0.54 | -1.30% | 4329.33 | 1779.35 | 1.64% | | 603901 | 永创智能 | 12.05 | 204.78 | -0.16 | -1.31% | 237003 | 28935.88 | 4.94% | | 301360 | 荣旗科技 | 83.33 | 172.19 | -1.11 | -1.31% | 52721 | 42789.85 | 20.71% | | 688212 | 澳华内镜 | 46.37 | -245.70 | -0.62 | -1.32% | 8754.28 | 4099.314 | 0.65% | | 001223 | 欧克科技 | 49.27 | 78.74 | -0.66 | -1.32% | 3267 | 1621.75 | 1.40% | | 002526 | 山东矿机 | 3.69 | 53.71 | -0.05 | -1.34% | 227256 | 8444.48 | 1.28% | | 920703 | 广厦环能 | 14.75 | 25.67 | -0.20 | -1.34% | 5328 | 791.6988 | 0.70% | | 603855 | 华荣股份 | 19.86 | 14.57 | -0.27 | -1.34% | 30426 | 6066.67 | 0.91% | | 603273 | 天元智能 | 18.15 | 117.98 | -0.25 | -1.36% | 9968 | 1821.4 | 1.78% | | 600984 | 建设机械 | 3.62 | -4.48 | -0.05 | -1.36% | 97889 | 3569.32 | 0.78% | | 688633 | 星球石墨 | 25.29 | 27.36 | -0.35 | -1.37% | 7184.56 | 1826.616 | 0.50% | | 688096 | 京源环保 | 7.91 | -101.73 | -0.11 | -1.37% | 24159.99 | 1921.082 | 1.02% | | 603956 | 威派格 | 6.41 | -17.01 | -0.09 | -1.38% | 79586 | 5132.76 | 1.40% | | 301022 | 海泰科 | 33.92 | 75.64 | -0.48 | -1.40% | 15055 | 5125.47 | 2.25% | | 300549 | 优德精密 | 18.32 | 172.43 | -0.26 | -1.40% | 12451 | 2290.3 | 1.23% | | 002757 | 南兴股份 | 16.89 | -17.78 | -0.24 | -1.40% | 34494 | 5856.62 | 1.22% | | 688067 | 爱威科技 | 25.29 | 67.98 | -0.36 | -1.40% | 6829.94 | 1736.466 | 1.00% | | 300869 | 康泰医学 | 15.97 | -92.82 | -0.23 | -1.42% | 27493 | 4424.56 | 1.09% | | 300173 | 福能东方 | 5.51 | 73.81 | -0.08 | -1.43% | 115108 | 6391.99 | 1.57% | | 002997 | 瑞鹄模具 | 37.09 | 18.68 | -0.54 | -1.44% | 32190 | 11990.46 | 1.54% | | 002833 | 弘亚数控 | 16.30 | 15.09 | -0.24 | -1.45% | 23515 | 3851.98 | 0.81% | | 300604 | 长川科技 | 83.76 | 78.75 | -1.24 | -1.46% | 280816 | 235153.3 | 5.78% | | 601038 | 一拖股份 | 12.66 | 18.11 | -0.19 | -1.48% | 32814 | 4180.16 | 0.45% | | 300902 | 国安达 | 20.31 | -175.80 | -0.31 | -1.50% | 26392 | 5400.64 | 2.18% | | 920942 | 恒立钻具 | 37.26 | 69.92 | -0.57 | -1.51% | 8001 | 3018.151 | 1.95% | | 300281 | 金明精机 | 7.19 | 381.38 | -0.11 | -1.51% | 33144 | 2399.78 | 0.83% | | 603987 | 康德莱 | 9.09 | 16.88 | -0.14 | -1.52% | 42829 | 3912.63 | 0.98% | | 688755 | 汉邦科技 | 44.76 | 56.71 | -0.70 | -1.54% | 4235.53 | 1907.328 | 2.56% | | 688097 | 博众精工 | 31.30 | 30.05 | -0.50 | -1.57% | 32058.13 | 10142.96 | 0.72% | | 300631 | 久吾高科 | 31.06 | 48.63 | -0.50 | -1.58% | 34090 | 10753.23 | 2.83% | | 603036 | 如通股份 | 21.62 | 40.80 | -0.35 | -1.59% | 42466 | 9118.85 | 2.06% | | 300509 | 新美星 | 10.88 | 47.79 | -0.18 | -1.63% | 74921 | 8199.54 | 3.03% | | 920992 | 中科美菱 | 20.55 | 106.27 | -0.34 | -1.63% | 6763 | 1398.8 | 2.42% | | 600262 | 北方股份 | 22.66 | 18.90 | -0.38 | -1.65% | 24144 | 5518.85 | 1.42% | | 002031 | 巨轮智能 | 7.75 | -63.02 | -0.13 | -1.65% | 348260 | 27223.53 | 1.80% | | 300238 | 冠昊生物 | 15.42 | 147.75 | -0.26 | -1.66% | 28323 | 4408.45 | 1.07% | | 301456 | 盘古智能 | 31.92 | 72.28 | -0.54 | -1.66% | 50996 | 16575.47 | 8.43% | | 688125 | 安达智能 | 53.27 | -57.22 | -0.91 | -1.68% | 8904.059 | 4743.792 | 1.09% | | 002613 | 北玻股份 | 4.07 | 119.12 | -0.07 | -1.69% | 107937 | 4431.07 | 1.40% | | 688312 | 燕麦科技 | 27.36 | 39.54 | -0.48 | -1.72% | 21225.83 | 5876.01 | 1.46% | | 688351 | 微电生理 | 20.51 | 142.52 | -0.36 | -1.72% | 22592.05 | 4663.261 | 1.81% | | 688072 | 拓荆科技 | 245.76 | 105.76 | -4.34 | -1.74% | 43126.63 | 105946.2 | 1.53% | | 688016 | 心脉医疗 | 102.19 | 30.48 | -1.81 | -1.74% | 10788.3 | 11115 | 0.88% | | 920174 | 五新隧装 | 52.89 | 55.40 | -0.94 | -1.75% | 14324 | 7672.687 | 1.65% | | 002337 | 赛象科技 | 5.59 | 69.37 | -0.10 | -1.76% | 68839 | 3878.12 | 1.17% | | 300771 | 智莱科技 | 12.10 | 55.61 | -0.22 | -1.79% | 32674 | 3986.64 | 1.80% | | 300092 | 科新机电 | 16.47 | 36.23 | -0.30 | -1.79% | 102965 | 17343.36 | 4.91% | | 002371 | 北方华创 | 403.32 | 48.36 | -7.37 | -1.79% | 53609 | 216153.5 | 0.74% | | 301601 | 惠通科技 | 31.56 | 107.09 | -0.58 | -1.80% | 6915 | 2199.02 | 2.19% | | 688607 | 康众医疗 | 27.09 | 248.81 | -0.50 | -1.81% | 19056.11 | 5228.048 | 2.16% | | 920856 | 浩淼科技 | 18.35 | 39.12 | -0.34 | -1.82% | 6109 | 1132.925 | 1.15% | | 603135 | 中重科技 | 10.64 | 113.38 | -0.20 | -1.85% | 42467 | 4534 | 2.35% | | 300278 | 华昌达 | 5.28 | 1166.79 | -0.10 | -1.86% | 148824 | 7940.15 | 1.05% | | 603800 | 洪田股份 | 49.05 | 475.51 | -0.93 | -1.86% | 31678 | 15678.45 | 1.52% | | 688576 | 西山科技 | 64.63 | 39.66 | -1.23 | -1.87% | 2424.06 | 1580.43 | 1.11% | | 301030 | 仕净科技 | 14.67 | -2.91 | -0.28 | -1.87% | 29297 | 4324.66 | 1.45% | | 300228 | 富瑞特装 | 7.29 | 19.35 | -0.14 | -1.88% | 66374 | 4878.79 | 1.21% | | 600579 | 中化装备 | 8.32 | -2.12 | -0.16 | -1.89% | 41125 | 3446.85 | 0.83% | | 300400 | 劲拓股份 | 21.75 | 52.39 | -0.42 | -1.89% | 47150 | 10246.17 | 1.97% | | 300760 | 迈瑞医疗 | 226.55 | 29.93 | -4.38 | -1.90% | 56858 | 129540.9 | 0.47% | | 300707 | 威唐工业 | 14.99 | 112.21 | -0.29 | -1.90% | 53259 | 8054.81 | 3.72% | | 688400 | 凌云光 | 39.56 | 157.38 | -0.77 | -1.91% | 75295.68 | 29961.13 | 1.63% | | 301392 | 汇成真空 | 141.97 | 274.86 | -2.77 | -1.91% | 17135 | 24741.77 | 4.20% | | 688161 | 威高骨科 | 29.60 | 43.44 | -0.58 | -1.92% | 12807.75 | 3824.014 | 0.32% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.09 | -1.92% | 374346 | 17258.15 | 1.13% | | 301369 | 联动科技 | 86.09 | 205.04 | -1.69 | -1.93% | 11275 | 9656.81 | 3.10% | | 002111 | 威海广泰 | 9.59 | 100.90 | -0.19 | -1.94% | 46751 | 4534.92 | 0.97% | | 300471 | 厚普股份 | 10.98 | -53.97 | -0.22 | -1.96% | 54995 | 6106.45 | 1.50% | | 300396 | 迪瑞医疗 | 13.31 | -70.30 | -0.27 | -1.99% | 27951 | 3747.82 | 1.03% | | 300595 | 欧普康视 | 16.11 | 29.00 | -0.33 | -2.01% | 63068 | 10251.45 | 0.94% | | 601798 | 蓝科高新 | 9.27 | -56.89 | -0.19 | -2.01% | 86618 | 8099.88 | 2.44% | | 300029 | *ST天龙 | 5.85 | -28.53 | -0.12 | -2.01% | 13901 | 818.19 | 0.69% | | 301580 | 爱迪特 | 43.46 | 27.94 | -0.90 | -2.03% | 6595 | 2888.7 | 0.92% | | 300633 | 开立医疗 | 33.24 | 762.87 | -0.69 | -2.03% | 26285 | 8775.489 | 1.02% | | 688050 | 爱博医疗 | 69.20 | 34.00 | -1.44 | -2.04% | 20738.2 | 14493.48 | 1.09% | | 603014 | 威高血净 | 38.78 | 34.50 | -0.81 | -2.05% | 14850 | 5816.24 | 3.90% | | 688121 | 卓然股份 | 12.44 | 49.21 | -0.26 | -2.05% | 19749.73 | 2481.474 | 0.97% | | 002021 | 中捷资源 | 2.86 | 253.34 | -0.06 | -2.05% | 302779 | 8724.591 | 2.53% | | 300998 | 宁波方正 | 22.78 | -274.49 | -0.48 | -2.06% | 9486 | 2176.13 | 0.88% | | 000519 | 中兵红箭 | 18.46 | -62.30 | -0.39 | -2.07% | 229833 | 42924.59 | 1.65% | | 002730 | 电光科技 | 15.53 | 60.36 | -0.33 | -2.08% | 42401 | 6634.06 | 1.23% | | 600587 | 新华医疗 | 16.47 | 16.85 | -0.35 | -2.08% | 77846 | 12950.04 | 1.29% | | 002008 | 大族激光 | 35.26 | 37.93 | -0.75 | -2.08% | 128110 | 45451.12 | 1.34% | | 600761 | 安徽合力 | 20.16 | 14.01 | -0.43 | -2.09% | 50937 | 10352.08 | 0.57% | | 001395 | 亚联机械 | 46.73 | 23.80 | -1.00 | -2.10% | 7077 | 3332.79 | 3.59% | | 300879 | 大叶股份 | 32.68 | 35.15 | -0.71 | -2.13% | 24438 | 8040.82 | 1.22% | | 688718 | 唯赛勃 | 13.80 | 68.51 | -0.30 | -2.13% | 14241.63 | 1979.346 | 0.82% | | 300140 | 节能环境 | 5.98 | 25.99 | -0.13 | -2.13% | 76366 | 4603.73 | 0.75% | | 600560 | 金自天正 | 15.88 | 63.59 | -0.35 | -2.16% | 23374 | 3747.7 | 1.05% | | 603081 | 大丰实业 | 12.99 | 59.75 | -0.29 | -2.18% | 82395 | 10718.46 | 1.95% | | 688271 | 联影医疗 | 144.30 | 90.81 | -3.23 | -2.19% | 33073.39 | 48061.38 | 0.40% | | 688425 | 铁建重工 | 5.34 | 18.73 | -0.12 | -2.20% | 285573.2 | 15376.03 | 0.54% | | 300276 | 三丰智能 | 8.87 | 296.53 | -0.20 | -2.21% | 244858 | 21957.27 | 2.32% | | 002223 | 鱼跃医疗 | 37.23 | 19.77 | -0.84 | -2.21% | 73848 | 27682.53 | 0.79% | | 300457 | 赢合科技 | 30.13 | 44.85 | -0.68 | -2.21% | 126630 | 38459.32 | 1.99% | | 688006 | 杭可科技 | 32.10 | 56.17 | -0.73 | -2.22% | 55800.3 | 18092.75 | 0.92% | | 300195 | 长荣股份 | 7.43 | 118.65 | -0.17 | -2.24% | 88019 | 6570.03 | 2.80% | | 002164 | 宁波东力 | 13.52 | 130.33 | -0.31 | -2.24% | 124649 | 16948.88 | 2.60% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.07 | -2.26% | 386109 | 11798.14 | 0.56% | | 000680 | 山推股份 | 11.56 | 15.10 | -0.27 | -2.28% | 389778 | 45125.15 | 2.96% | | 688630 | 芯碁微装 | 122.27 | 79.73 | -2.88 | -2.30% | 27715.23 | 34033.53 | 2.10% | | 688559 | 海目星 | 38.41 | -9.30 | -0.91 | -2.31% | 66563.36 | 25913.97 | 2.69% | | 688301 | 奕瑞科技 | 113.70 | 46.24 | -2.70 | -2.32% | 11790.87 | 13449.51 | 0.59% | | 600855 | 航天长峰 | 13.83 | -25.97 | -0.33 | -2.33% | 58139 | 8136.209 | 1.24% | | 300003 | 乐普医疗 | 17.48 | 136.62 | -0.42 | -2.35% | 200708 | 35501.83 | 1.24% | | 002786 | 银宝山新 | 9.07 | -19.81 | -0.22 | -2.37% | 61514 | 5619.61 | 1.24% | | 001256 | 炜冈科技 | 21.35 | 36.62 | -0.52 | -2.38% | 11892 | 2566.6 | 2.90% | | 300545 | 联得装备 | 29.04 | 26.40 | -0.71 | -2.39% | 30663 | 8984.79 | 2.56% | | 688581 | 安杰思 | 65.38 | 17.98 | -1.61 | -2.40% | 8503.79 | 5615.306 | 2.05% | | 301598 | 博科测试 | 66.99 | 36.26 | -1.65 | -2.40% | 9361 | 6293.61 | 6.36% | | 603076 | 乐惠国际 | 24.77 | 121.95 | -0.62 | -2.44% | 20122 | 5035.11 | 1.67% | | 301312 | 智立方 | 46.45 | 69.44 | -1.17 | -2.46% | 12213 | 5713.48 | 2.02% | | 301260 | 格力博 | 19.02 | 92.31 | -0.48 | -2.46% | 28441 | 5457.08 | 1.39% | | 600343 | 航天动力 | 14.65 | -45.96 | -0.37 | -2.46% | 99925 | 14926.37 | 1.57% | | 300896 | 爱美客 | 170.17 | 31.66 | -4.40 | -2.52% | 23751 | 40816.45 | 1.14% | | 300210 | 森远股份 | 9.25 | -717.57 | -0.24 | -2.53% | 59374 | 5549.42 | 1.23% | | 300813 | 泰林生物 | 31.59 | 191.32 | -0.83 | -2.56% | 14297 | 4549.57 | 1.88% | | 002698 | 博实股份 | 15.97 | 30.88 | -0.42 | -2.56% | 105224 | 16946.56 | 1.25% | | 300402 | 宝色股份 | 17.77 | 70.46 | -0.47 | -2.58% | 28811 | 5177.77 | 1.18% | | 603912 | 佳力图 | 8.68 | 655.30 | -0.23 | -2.58% | 65171 | 5704.68 | 1.20% | | 600843 | 上工申贝 | 12.82 | -25.42 | -0.34 | -2.58% | 376951 | 48853.33 | 8.03% | | 688071 | 华依科技 | 34.49 | -142.85 | -0.92 | -2.60% | 12823.48 | 4471.835 | 1.51% | | 688389 | 普门科技 | 13.81 | 20.05 | -0.37 | -2.61% | 46679.25 | 6525.564 | 1.09% | | 603337 | 杰克科技 | 43.09 | 23.52 | -1.16 | -2.62% | 19845 | 8575.14 | 0.42% | | 300171 | 东富龙 | 14.42 | 87.62 | -0.39 | -2.63% | 62783 | 9144.58 | 1.12% | | 688613 | 奥精医疗 | 23.24 | -228.92 | -0.63 | -2.64% | 18534.67 | 4355.423 | 1.35% | | 688529 | 豪森智能 | 18.77 | -12.69 | -0.51 | -2.65% | 16802.07 | 3173.072 | 1.00% | | 301138 | 华研精机 | 33.47 | 38.52 | -0.91 | -2.65% | 9437 | 3195.55 | 1.38% | | 688003 | 天准科技 | 50.95 | 72.33 | -1.39 | -2.66% | 15936.33 | 8174.058 | 0.82% | | 002611 | 东方精工 | 17.61 | 29.20 | -0.49 | -2.71% | 338163 | 60030.67 | 3.37% | | 300812 | 易天股份 | 22.26 | -68.06 | -0.62 | -2.71% | 27986 | 6303.41 | 3.02% | | 300201 | 海伦哲 | 5.33 | 21.00 | -0.15 | -2.74% | 194909 | 10491.05 | 1.94% | | 300776 | 帝尔激光 | 66.56 | 29.45 | -1.88 | -2.75% | 25233 | 17052.51 | 1.51% | | 002957 | 科瑞技术 | 19.36 | 47.06 | -0.55 | -2.76% | 128034 | 25180.34 | 3.06% | | 688652 | 京仪装备 | 87.75 | 90.36 | -2.51 | -2.78% | 33576.2 | 29743.43 | 2.82% | | 300410 | 正业科技 | 8.72 | -24.24 | -0.25 | -2.79% | 129675 | 11406 | 3.53% | | 688310 | 迈得医疗 | 20.21 | -141.05 | -0.58 | -2.79% | 23773.39 | 4888.084 | 1.43% | | 603338 | 浙江鼎力 | 48.12 | 13.12 | -1.39 | -2.81% | 54309 | 26340.89 | 1.07% | | 601399 | 国机重装 | 3.41 | 53.44 | -0.10 | -2.85% | 721840 | 24862.91 | 1.00% | | 688531 | 日联科技 | 66.25 | 73.48 | -1.95 | -2.86% | 29186.85 | 19455.46 | 2.73% | | 600879 | 航天电子 | 11.21 | 78.32 | -0.33 | -2.86% | 404640 | 45996.01 | 1.23% | | 300865 | 大宏立 | 31.44 | -958.24 | -0.93 | -2.87% | 26410 | 8362.92 | 4.69% | | 688361 | 中科飞测 | 119.18 | 1005.04 | -3.53 | -2.88% | 75469.9 | 88870.3 | 3.04% | | 000821 | 京山轻机 | 12.11 | 20.68 | -0.36 | -2.89% | 129034 | 15742.55 | 2.13% | | 301568 | 思泰克 | 43.32 | 50.09 | -1.29 | -2.89% | 17244 | 7526.209 | 3.62% | | 002278 | 神开股份 | 9.37 | 62.05 | -0.28 | -2.90% | 109490 | 10335.58 | 3.28% | | 603638 | 艾迪精密 | 17.40 | 40.78 | -0.52 | -2.90% | 38766 | 6815.871 | 0.47% | | 688376 | 美埃科技 | 44.02 | 30.01 | -1.32 | -2.91% | 19933 | 8853.394 | 3.91% | | 920553 | 凯腾精工 | 10.65 | 57.52 | -0.32 | -2.92% | 18057 | 1942.042 | 1.97% | | 301101 | 明月镜片 | 39.51 | 43.43 | -1.19 | -2.92% | 25064 | 10050.98 | 1.31% | | 600055 | 万东医疗 | 16.90 | 95.89 | -0.51 | -2.93% | 57988 | 9916.17 | 0.82% | | 688499 | 利元亨 | 58.72 | -11.82 | -1.78 | -2.94% | 34616.54 | 20491.13 | 2.05% | | 301199 | 迈赫股份 | 24.41 | 40.12 | -0.74 | -2.94% | 23667 | 5841.09 | 3.71% | | 920300 | 辰光医疗 | 15.77 | -20.99 | -0.48 | -2.95% | 19977 | 3181.827 | 3.00% | | 600184 | 光电股份 | 17.22 | -50.14 | -0.53 | -2.99% | 65626 | 11441.15 | 1.29% | | 688729 | 屹唐股份 | 26.90 | 124.11 | -0.83 | -2.99% | 65952.64 | 17882.42 | 3.30% | | 688151 | 华强科技 | 21.34 | 474756.30 | -0.66 | -3.00% | 22253.94 | 4786.26 | 0.65% | | 688726 | 拉普拉斯 | 44.09 | 23.06 | -1.37 | -3.01% | 14144.63 | 6289.902 | 3.90% | | 688028 | 沃尔德 | 42.28 | 72.06 | -1.33 | -3.05% | 34860.14 | 14958.71 | 2.31% | | 301053 | 远信工业 | 35.09 | 75.08 | -1.11 | -3.07% | 7599 | 2703.95 | 0.98% | | 301363 | 美好医疗 | 22.42 | 41.29 | -0.71 | -3.07% | 35463 | 8084.71 | 0.95% | | 688155 | 先惠技术 | 62.81 | 32.09 | -1.99 | -3.07% | 21559.57 | 13693.35 | 1.72% | | 603656 | 泰禾智能 | 21.65 | 155.77 | -0.69 | -3.09% | 27906 | 6096.03 | 1.52% | | 688410 | 山外山 | 14.54 | 58.28 | -0.47 | -3.13% | 37042.55 | 5440.194 | 1.58% | | 688383 | 新益昌 | 60.13 | -264.51 | -1.97 | -3.17% | 9017.88 | 5481.847 | 0.88% | | 688001 | 华兴源创 | 28.08 | -27.81 | -0.92 | -3.17% | 28369.3 | 8058.352 | 0.64% | | 301234 | 五洲医疗 | 43.70 | 103.48 | -1.44 | -3.19% | 13652 | 6105.51 | 2.01% | | 301033 | 迈普医学 | 68.72 | 48.82 | -2.30 | -3.24% | 8122 | 5785.52 | 1.45% | | 688200 | 华峰测控 | 182.19 | 59.19 | -6.13 | -3.26% | 13154.16 | 24159.38 | 0.97% | | 000925 | 众合科技 | 7.36 | 107.47 | -0.25 | -3.29% | 139938 | 10451.62 | 2.08% | | 301325 | 曼恩斯特 | 54.96 | -122.01 | -1.87 | -3.29% | 23629 | 13177.15 | 4.08% | | 300415 | 伊之密 | 23.21 | 16.65 | -0.79 | -3.29% | 72853 | 17094.27 | 1.61% | | 688789 | 宏华数科 | 79.05 | 20.49 | -2.75 | -3.36% | 13591.19 | 10905.27 | 1.13% | | 688012 | 中微公司 | 265.10 | 91.97 | -9.30 | -3.39% | 123556 | 329088.8 | 1.97% | | 000157 | 中联重科 | 7.98 | 17.27 | -0.28 | -3.39% | 849628 | 68566.62 | 1.20% | | 688677 | 海泰新光 | 52.88 | 45.53 | -1.87 | -3.42% | 17941.72 | 9650.396 | 1.50% | | 688162 | 巨一科技 | 33.32 | 121.48 | -1.18 | -3.42% | 18161.61 | 6122.194 | 1.32% | | 002006 | 精工科技 | 19.74 | 63.25 | -0.70 | -3.42% | 110300 | 22050.07 | 2.12% | | 300757 | 罗博特科 | 212.00 | -1501.44 | -7.57 | -3.45% | 34660 | 74148.79 | 2.34% | | 688626 | 翔宇医疗 | 50.05 | 98.01 | -1.79 | -3.45% | 14025.76 | 7118.451 | 0.88% | | 300450 | 先导智能 | 53.03 | 146.45 | -1.90 | -3.46% | 596076 | 318043.8 | 3.82% | | 301338 | 凯格精机 | 59.65 | 57.61 | -2.15 | -3.48% | 16945 | 10217.53 | 2.86% | | 688573 | 信宇人 | 25.39 | -26.60 | -0.92 | -3.50% | 22361.4 | 5775.091 | 4.20% | | 920522 | 纳科诺尔 | 58.47 | 80.04 | -2.13 | -3.51% | 15895 | 9440.85 | 1.22% | | 002779 | 中坚科技 | 129.28 | 336.79 | -4.72 | -3.52% | 30840 | 40647.28 | 1.86% | | 300095 | 华伍股份 | 9.24 | -12.97 | -0.34 | -3.55% | 98675 | 9209.06 | 2.91% | | 301288 | *ST清研 | 16.50 | -113.49 | -0.61 | -3.57% | 4462 | 738.11 | 0.95% | | 688037 | 芯源微 | 128.88 | 182.23 | -4.77 | -3.57% | 41138.58 | 53309.16 | 2.04% | | 688306 | 均普智能 | 12.36 | 1402.29 | -0.46 | -3.59% | 288958.8 | 36636.73 | 2.35% | | 603289 | 泰瑞机器 | 10.18 | 31.70 | -0.38 | -3.60% | 47786 | 4898.3 | 1.63% | | 300358 | 楚天科技 | 9.08 | -14.02 | -0.34 | -3.61% | 238532 | 22040.16 | 4.14% | | 300151 | 昌红科技 | 13.13 | 78.35 | -0.50 | -3.67% | 88742 | 11833.71 | 2.41% | | 002651 | 利君股份 | 11.42 | 126.19 | -0.44 | -3.71% | 234782 | 27144.69 | 4.15% | | 603203 | 快克智能 | 29.23 | 32.77 | -1.13 | -3.72% | 25618 | 7563.68 | 1.03% | | 603324 | 盛剑科技 | 26.25 | 40.45 | -1.03 | -3.78% | 18294 | 4850.78 | 1.24% | | 688120 | 华海清科 | 143.71 | 46.33 | -5.66 | -3.79% | 66555.87 | 96532.66 | 1.88% | | 688700 | 东威科技 | 34.74 | 184.80 | -1.37 | -3.79% | 47946.05 | 16878.55 | 1.61% | | 300753 | 爱朋医疗 | 28.90 | -208.49 | -1.15 | -3.83% | 78308 | 23171.77 | 8.91% | | 600031 | 三一重工 | 22.66 | 25.20 | -0.91 | -3.86% | 551694 | 126375.9 | 0.65% | | 688029 | 南微医学 | 87.25 | 27.04 | -3.51 | -3.87% | 17858.32 | 15821.66 | 0.95% | | 301105 | 鸿铭股份 | 46.82 | -129.49 | -1.90 | -3.90% | 21516 | 10176.63 | 13.09% | | 688022 | 瀚川智能 | 14.26 | -2.63 | -0.58 | -3.91% | 33890.62 | 4897.565 | 1.93% | | 688419 | 耐科装备 | 28.38 | 44.81 | -1.17 | -3.96% | 19020.75 | 5488.858 | 6.18% | | 603159 | 上海亚虹 | 22.28 | 176.80 | -0.93 | -4.01% | 23051 | 5203.45 | 1.65% | | 002430 | 杭氧股份 | 24.63 | 24.99 | -1.03 | -4.01% | 97045 | 24297.54 | 0.99% | | 300786 | 国林科技 | 17.97 | -94.06 | -0.76 | -4.06% | 153972 | 27953.92 | 10.50% | | 601908 | 京运通 | 4.21 | -6.83 | -0.18 | -4.10% | 861042 | 37013.72 | 3.57% | | 601100 | 恒立液压 | 90.12 | 45.60 | -3.88 | -4.13% | 63427 | 57650.59 | 0.47% | | 300293 | 蓝英装备 | 23.68 | -216.69 | -1.02 | -4.13% | 91446 | 22028.76 | 3.26% | | 603960 | 克来机电 | 19.89 | 104.86 | -0.86 | -4.14% | 79078 | 15974.24 | 3.02% | | 300551 | 古鳌科技 | 11.49 | -11.35 | -0.50 | -4.17% | 91561 | 10684.55 | 2.70% | | 688358 | 祥生医疗 | 32.15 | 27.98 | -1.42 | -4.23% | 12958.81 | 4242.121 | 1.16% | | 601218 | 吉鑫科技 | 5.59 | 69.03 | -0.25 | -4.28% | 1020019 | 57484.88 | 10.53% | | 603396 | 金辰股份 | 27.89 | 76.88 | -1.25 | -4.29% | 26724 | 7573.62 | 1.93% | | 002901 | 大博医疗 | 52.42 | 46.89 | -2.36 | -4.31% | 22716 | 12100.08 | 0.79% | | 301021 | 英诺激光 | 36.42 | 150.45 | -1.65 | -4.33% | 45069 | 16735.87 | 2.96% | | 603169 | 兰石重装 | 8.09 | 74.99 | -0.37 | -4.37% | 373335 | 30720.95 | 2.86% | | 603666 | 亿嘉和 | 29.39 | -39.51 | -1.35 | -4.39% | 53173 | 15886.77 | 2.59% | | 688556 | 高测股份 | 11.46 | -23.48 | -0.53 | -4.42% | 315498.7 | 36476.26 | 3.80% | | 002645 | 华宏科技 | 15.22 | -34.34 | -0.71 | -4.46% | 366143 | 57620.24 | 6.55% | | 688128 | 中国电研 | 31.70 | 24.26 | -1.50 | -4.52% | 60929.71 | 19735.43 | 1.51% | | 688170 | 德龙激光 | 31.85 | -82.06 | -1.51 | -4.53% | 30009.83 | 9713.269 | 2.90% | | 688328 | 深科达 | 26.23 | -41.56 | -1.25 | -4.55% | 27698.63 | 7363.352 | 2.93% | | 002975 | 博杰股份 | 53.74 | 353.86 | -2.57 | -4.56% | 24303 | 13304.05 | 2.30% | | 688580 | 伟思医疗 | 46.93 | 36.94 | -2.30 | -4.67% | 13319.9 | 6373.406 | 1.39% | | 300950 | 德固特 | 35.70 | 70.30 | -1.75 | -4.67% | 80477 | 28989.32 | 8.90% | | 000425 | 徐工机械 | 11.18 | 19.92 | -0.57 | -4.85% | 739964.9 | 84043.97 | 0.80% | | 688516 | 奥特维 | 42.31 | 16.26 | -2.18 | -4.90% | 58824.25 | 25242.91 | 1.87% | | 300648 | 星云股份 | 40.47 | -138.96 | -2.14 | -5.02% | 35833 | 14731.68 | 3.37% | | 688627 | 精智达 | 146.78 | 190.22 | -7.92 | -5.12% | 29385.07 | 43633.39 | 4.06% | | 920475 | 三友科技 | 18.56 | 5477.11 | -1.01 | -5.16% | 11767 | 2231.012 | 2.80% | | 002366 | 融发核电 | 7.90 | -367.33 | -0.43 | -5.16% | 1368887 | 110337.4 | 10.89% | | 603088 | 宁波精达 | 10.69 | 37.82 | -0.59 | -5.23% | 150880 | 16415.3 | 3.45% | | 688501 | 青达环保 | 28.07 | 19.66 | -1.59 | -5.36% | 17600.03 | 5038.718 | 1.42% | | 688551 | 科威尔 | 39.35 | 86.60 | -2.23 | -5.36% | 10850.51 | 4329.193 | 1.29% | | 603308 | 应流股份 | 35.84 | 75.41 | -2.06 | -5.44% | 182759 | 66922.71 | 2.69% | | 688478 | 晶升股份 | 35.17 | 430.86 | -2.03 | -5.46% | 24663.08 | 8747.887 | 2.38% | | 002073 | 软控股份 | 8.13 | 18.01 | -0.47 | -5.47% | 404369 | 33594.64 | 4.08% | | 300443 | 金雷股份 | 27.44 | 31.19 | -1.61 | -5.54% | 106629 | 29642.34 | 4.30% | | 301018 | 申菱环境 | 61.55 | 105.42 | -3.65 | -5.60% | 70851 | 44268.57 | 3.56% | | 301533 | 威马农机 | 40.50 | 65.09 | -2.43 | -5.66% | 34106 | 14182.09 | 11.99% | | 688108 | 赛诺医疗 | 28.57 | 1003.18 | -1.73 | -5.71% | 213419.4 | 62396.8 | 5.13% | | 300316 | 晶盛机电 | 38.45 | 47.84 | -2.37 | -5.81% | 357242 | 139203.5 | 2.90% | | 688273 | 麦澜德 | 41.28 | 44.44 | -2.55 | -5.82% | 23925.77 | 10051.47 | 6.50% | | 603283 | 赛腾股份 | 43.93 | 23.41 | -2.72 | -5.83% | 152318 | 67360.17 | 5.47% | | 301013 | 利和兴 | 31.20 | -164.62 | -1.95 | -5.88% | 317668 | 101806 | 16.79% | | 605305 | 中际联合 | 36.02 | 17.54 | -2.26 | -5.90% | 82813 | 30376.34 | 3.90% | | 688147 | 微导纳米 | 48.63 | 59.61 | -3.08 | -5.96% | 66976.11 | 33175.81 | 6.62% | | 002353 | 杰瑞股份 | 50.08 | 18.44 | -3.25 | -6.09% | 100130 | 50816.2 | 1.44% | | 300836 | 佰奥智能 | 49.99 | 135.16 | -3.32 | -6.23% | 25526 | 13047.94 | 4.04% | | 300751 | 迈为股份 | 98.50 | 32.05 | -6.75 | -6.41% | 65233 | 65484.76 | 3.37% | | 688084 | 晶品特装 | 84.25 | -141.72 | -8.35 | -9.02% | 13839.24 | 12030.32 | 3.92% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 611745 | 431313.3 | 7.20% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 513576 | 45219.29 | 10.52% |
|