中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中复神鹰(688295)江苏省上涨家数:431下跌家数:270平均涨幅:+0.45%平均换手:1.83%总成交额:1014.05亿元
更新时间：2025-12-15 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份19.9558.55+4.60+29.97%14887826967.0523.24%
688720艾森股份67.43134.69+11.24+20.00%125321.680856.1522.23%
300346南大光电47.85108.02+4.44+10.23%789203.1363303.812.03%
000890法尔胜6.46-31.03+0.59+10.05%1021826600.962.44%
601700风范股份6.16257.54+0.56+10.00%1477239099.7291.29%
002471中超控股5.84-202.02+0.53+9.98%29436817191.12.20%
688390固德威56.951298.52+4.93+9.48%120577.168221.084.96%
301078孩子王10.5551.35+0.90+9.33%771752.980678.666.15%
300855图南股份31.2493.37+2.41+8.36%17280254517.946.14%
920363莱赛激光20.46-394.21+1.33+6.95%304896014.6275.97%
688539高华科技48.65144.91+3.09+6.78%70126.533958.416.70%
002540亚太科技7.1521.97+0.36+5.30%370356261074.25%
688399硕世生物68.14-220.11+3.34+5.15%13755.39234.041.64%
688607康众医疗38.88632.84+1.83+4.94%20389.627809.0892.31%
603626科森科技12.77-19.81+0.60+4.93%38101348239.996.87%
920262太湖雪25.2447.85+1.14+4.73%227445847.5317.29%
603988中电电机25.85143.03+1.15+4.66%4017010241.931.71%
002221东华能源7.9632.34+0.34+4.46%1141619019.260.78%
300172中电环保5.9150.94+0.25+4.42%41609024164.827.95%
300141和顺电气12.70-72.41+0.53+4.35%19002524545.797.46%
300393中来股份6.99-8.01+0.29+4.33%38650526630.574.04%
300964本川智能57.93125.62+2.35+4.23%3426919237.36.22%
600562国睿科技28.0454.92+1.10+4.08%15571143019.791.25%
300959线上线下119.74449.26+4.57+3.97%4538454437.478.67%
603358华达科技44.0949.53+1.67+3.94%5854125454.931.30%
000626远大控股7.97-20.87+0.30+3.91%637154991.871.26%
920914远航精密27.8241.95+1.04+3.88%158194264.7681.58%
688226威腾电气39.30-14761.65+1.46+3.86%61293.5224142.753.25%
600300维维股份3.5614.17+0.13+3.79%40436614225.732.50%
600078澄星股份10.15-66.70+0.37+3.78%15734915816.252.37%
920834三维装备16.5244.76+0.60+3.77%168642744.7852.69%
300447全信股份17.78-594.55+0.61+3.55%17958931705.578.91%
605123派克新材90.1942.95+3.04+3.49%8539476666.027.05%
301122采纳股份29.10914.10+0.98+3.49%189605491.92.51%
300655晶瑞电材18.39-380.26+0.61+3.43%916726165746.48.59%
920642通易航天16.89-313.51+0.56+3.43%456407503.4324.57%
603155新亚强18.4962.01+0.61+3.41%366346660.651.16%
603185弘元绿能30.31-24.89+0.97+3.31%18095854931.832.66%
603313梦百合9.4933.33+0.30+3.26%778127193.421.36%
300228富瑞特装9.8622.15+0.31+3.25%68529067171.7212.20%
000301东方盛虹9.59-84.38+0.30+3.23%12369111744.160.19%
920509同惠电子36.4687.39+1.13+3.20%3252011748.433.89%
301591肯特股份39.3546.04+1.20+3.15%86343349.772.54%
300585奥联电子21.76-1365.08+0.66+3.13%8585517972.515.37%
688661和林微纳53.93211.84+1.63+3.12%31869.817130.932.10%
601688华泰证券22.8513.25+0.69+3.11%506446114053.50.69%
300337银邦股份14.30967.48+0.42+3.03%66304294357.918.07%
688337普源精电37.90100.89+1.11+3.02%18585.126968.1551.00%
688656浩欧博206.89360.51+6.04+3.01%3865.247980.9090.61%
002201九鼎新材8.5871.58+0.25+3.00%17322014667.282.88%
688103国力电子64.70103.52+1.87+2.98%11103.857169.6811.16%
688353华盛锂电98.02-107.12+2.79+2.93%45320.2344510.543.81%
688502茂莱光学389.03362.13+11.03+2.92%18852.1374677.1811.22%
301026浩通科技25.4629.91+0.72+2.91%213435373.11.91%
603090宏盛股份47.3571.77+1.29+2.80%2433011289.592.43%
605167利柏特11.1522.95+0.30+2.76%634527015.071.41%
688017绿的谐波157.73317.76+4.23+2.76%24703.8138635.991.35%
603922金鸿顺19.93180.91+0.53+2.73%205474061.041.15%
300670大烨智能7.94-39.18+0.21+2.72%411913214.981.83%
300429强力新材14.43-42.97+0.38+2.70%21056030171.095.28%
603928兴业股份17.8059.81+0.46+2.65%7353812767.182.81%
600981苏豪汇鸿3.4950.54+0.09+2.65%67342623576.643.00%
920068天工股份19.20116.63+0.49+2.62%475768738.717.59%
603183建研院4.3453.36+0.11+2.60%884273789.761.78%
300211*ST亿通8.31-90.79+0.21+2.59%170031381.820.57%
000700模塑科技11.3122.46+0.28+2.54%27519830974.983.00%
300707威唐工业16.30122.02+0.40+2.52%502698084.043.51%
600282南钢股份4.9311.33+0.12+2.49%39872719197.990.65%
603800洪田股份49.41108.99+1.20+2.49%2739213489.811.32%
605376博迁新材58.2298.91+1.41+2.48%3659521123.491.40%
002075沙钢股份5.8044.14+0.14+2.47%1656389520.910.76%
603042华脉科技17.07-201.29+0.41+2.46%8417914047.55.24%
002394联发股份12.9212.50+0.31+2.46%723869307.062.24%
600389江山股份22.4020.18+0.53+2.42%261455800.140.61%
002519银河电子6.77-8.80+0.16+2.42%1607534107361.414.37%
601500通用股份4.6771.27+0.11+2.41%21875610119.141.38%
688003天准科技53.5084.39+1.26+2.41%15031.737896.8570.77%
920950迅安科技18.8629.76+0.44+2.39%1691313.24710.47%
920547无锡晶海24.3335.83+0.56+2.36%46631133.8441.24%
600287苏豪时尚5.6599.80+0.13+2.36%279251563.810.64%
600901江苏金租6.1111.19+0.14+2.35%18125711015.580.31%
301266宇邦新材37.6492.11+0.86+2.34%135215054.171.30%
920931无锡鼎邦15.3578.86+0.35+2.33%3522532.34771.22%
920418苏轴股份30.9033.15+0.70+2.32%5961518289.963.82%
688510航亚科技25.8559.83+0.58+2.30%52690.7913632.372.04%
300342天银机电24.98178.75+0.56+2.29%545882131254.813.03%
600710苏美达10.5311.00+0.23+2.23%589916152.630.45%
002090金智科技12.0458.69+0.26+2.21%794019499.152.00%
920422润普食品13.0854.33+0.28+2.19%234013063.1623.53%
002734利民股份15.9717.10+0.34+2.18%538918537.721.32%
002576通达动力16.9533.03+0.36+2.17%159152666.560.98%
002808*ST恒久4.73-23.24+0.10+2.16%19370902.731.17%
300881盛德鑫泰34.0620.30+0.72+2.16%91923103.151.60%
603078江化微18.4678.09+0.39+2.16%7985214608.82.07%
300912凯龙高科16.11-9.88+0.34+2.16%170142691.691.98%
600970中材国际9.488.29+0.20+2.16%11854411184.910.53%
300196长海股份13.7517.04+0.29+2.15%217492963.470.88%
688599天合光能17.21-5.93+0.36+2.14%414858.870318.481.77%
002293罗莱生活9.6215.69+0.20+2.12%270752593.960.33%
000551创元科技11.7422.10+0.24+2.09%8636610053.041.79%
603125常青科技18.2248.86+0.37+2.07%441078015.244.36%
300623捷捷微电27.1046.27+0.55+2.07%8007321574.141.04%
688670金迪克23.45-22.84+0.47+2.05%27167.486263.9452.21%
301003江苏博云39.9331.85+0.80+2.04%65682603.240.88%
300836佰奥智能53.6382.93+1.06+2.02%69513691.131.10%
603507振江股份25.3282.05+0.50+2.01%4874512281.272.68%
603955大千生态29.43-173.02+0.57+1.98%86292543.010.64%
300682朗新集团15.59-55.18+0.30+1.96%9067813996.850.88%
601155新城控股14.07116.80+0.27+1.96%9012012629.180.40%
300416苏试试验17.8037.74+0.34+1.95%17060329918.383.38%
301098金埔园林8.45-17.52+0.16+1.93%358353005.192.39%
300537广信材料25.38-88.94+0.48+1.93%7681419311.675.34%
688186广大特材23.8023.50+0.45+1.93%98450.2323336.163.51%
002478常宝股份8.4912.43+0.16+1.92%751707.162172.0710.40%
920014特瑞斯12.2435.30+0.23+1.92%3710449.79380.55%
301421波长光电103.31374.67+1.94+1.91%7588079727.0816.39%
920371欧福蛋业10.6736.07+0.20+1.91%268172837.3461.39%
600099林海股份10.15107.33+0.19+1.91%192251930.950.88%
002998优彩资源7.5170.76+0.14+1.90%282292095.861.05%
920641格利尔18.80197.90+0.35+1.90%62071157.8381.39%
688069德林海21.63-35.58+0.40+1.88%3349.21715.99530.30%
688488艾迪药业14.06-67.92+0.26+1.88%43072.876082.1811.02%
600370三房巷2.18-12.82+0.04+1.87%1425823072.220.37%
603059倍加洁31.54-75.43+0.57+1.84%71482238.160.71%
002631德尔未来5.54-26.15+0.10+1.84%899084933.011.18%
002367康力电梯7.2214.53+0.13+1.83%329092348.50.41%
603115海星股份18.4621.89+0.33+1.82%135032468.680.56%
603722阿科力38.68-129.19+0.68+1.79%56542159.880.59%
688258卓易信息66.67101.08+1.17+1.79%14919.59971.7291.72%
603269海鸥股份13.7940.09+0.24+1.77%16481522307.155.34%
688257新锐股份33.4839.99+0.58+1.76%42540.6714167.411.69%
603366日出东方9.8243.92+0.17+1.76%14688714302.551.81%
600327大东方5.26289.47+0.09+1.74%29378015526.93.32%
920158长江能科16.45--+0.28+1.73%120461978.9543.16%
688503聚和材料58.7560.27+1.00+1.73%38908.2423055.811.94%
688358祥生医疗30.0924.80+0.51+1.72%4354.31294.6490.39%
301557常友科技148.8072.42+2.49+1.70%1261918935.6611.39%
600746江苏索普6.7860.20+0.11+1.65%181611220.590.16%
603369今世缘35.4615.38+0.57+1.63%3173311234.350.25%
600973宝胜股份6.87-35.50+0.11+1.63%123340183806.718.99%
600794保税科技3.7753.40+0.06+1.62%815783038.610.68%
603212赛伍技术12.75-18.21+0.20+1.59%8130810298.351.86%
300260新莱应材50.99119.82+0.79+1.57%10422052975.13.62%
001205盛航股份17.6243.77+0.27+1.56%131052280.360.82%
920057百甲科技6.56-243.04+0.10+1.55%8184530.39560.71%
300331苏大维格30.86-129.79+0.47+1.55%3863511813.921.84%
600305恒顺醋业7.8958.62+0.12+1.54%464943645.710.42%
002172澳洋健康3.9772.38+0.06+1.53%952033764.211.24%
603188亚邦股份4.66-11.57+0.07+1.53%639772953.141.12%
688588凌志软件14.6960.45+0.22+1.52%20887.33039.6930.52%
002015协鑫能科10.1125.44+0.15+1.51%12195812311.150.75%
300926博俊科技30.3715.12+0.45+1.50%213816452.270.72%
603693江苏新能12.1728.31+0.18+1.50%179342176.570.20%
603916苏博特9.4736.24+0.14+1.50%206951946.450.49%
603332苏州龙杰12.3149.13+0.18+1.48%169832073.120.78%
002009天奇股份16.43-50.89+0.24+1.48%587819508.011.66%
300806斯迪克26.72261.14+0.39+1.48%308948212.770.98%
920802保丽洁15.8554.23+0.23+1.47%3405531.99341.54%
301518长华化学33.7946.98+0.49+1.47%114763836.282.15%
002513蓝丰生化6.91-17.94+0.10+1.47%7483251282.82%
300169天晟新材6.33-13.74+0.09+1.44%465842931.331.54%
605298必得科技39.4596.26+0.56+1.44%88663488.030.48%
300827上能电气36.8743.46+0.52+1.43%23880488669.036.20%
301088戎美股份14.2038.50+0.20+1.43%114711611.610.61%
601010文峰股份2.8649.53+0.04+1.42%2857108123.771.55%
002559亚威股份10.0473.38+0.14+1.41%16160815955.453.23%
688106金宏气体19.4887.97+0.27+1.41%31464.616087.9220.65%
002802洪汇新材12.2848.92+0.17+1.40%152421859.420.84%
002091江苏国泰8.6812.25+0.12+1.40%937248072.840.59%
301186超达装备45.5828.12+0.63+1.40%33321504.050.44%
600513联环药业18.12-118.63+0.25+1.40%329705917.641.15%
601388怡球资源2.90164.57+0.04+1.40%1289383704.920.59%
603968醋化股份10.88-65.07+0.15+1.40%132871435.560.65%
603334丰倍生物43.6940.60+0.60+1.39%85613693.482.76%
301226祥明智能30.67116.90+0.42+1.39%187445623.151.72%
603007*ST花王5.20-5.97+0.07+1.36%436312236.80.87%
300305裕兴股份5.96-5.85+0.08+1.36%472732790.091.47%
300970华绿生物16.50524.40+0.22+1.35%172792824.251.82%
002104恒宝股份18.85326.34+0.25+1.34%19370136298.353.23%
603382海阳科技31.3141.19+0.41+1.33%80832527.492.23%
300761立华股份20.6326.69+0.27+1.33%4858410032.760.77%
601975招商南油3.0712.16+0.04+1.32%3141509568.110.65%
603161科华控股13.1027.62+0.17+1.31%106231380.540.56%
600862中航高科21.8129.02+0.28+1.30%8854219166.640.64%
300664鹏鹞环保5.4718.84+0.07+1.30%542262942.320.72%
300842帝科股份61.1992.07+0.78+1.29%2602716065.232.01%
603810丰山集团15.7091.08+0.20+1.29%99741550.740.60%
688580伟思医疗45.1134.30+0.57+1.28%2812.41264.5970.29%
002333罗普斯金5.5674.55+0.07+1.28%402082220.580.62%
688350富淼科技22.30352.67+0.28+1.27%5305.331172.7180.44%
300500启迪设计14.37-64.56+0.18+1.27%244923498.161.46%
920663明阳科技17.6231.95+0.22+1.26%3646634.18320.58%
920006晟楠科技27.24-256.15+0.34+1.26%72851950.4752.12%
920149旭杰科技12.04-23.53+0.15+1.26%5661677.24410.90%
600481双良节能5.67-7.94+0.07+1.25%19619311103.361.05%
603828ST柯利达7.37-40.97+0.09+1.24%6477476.330.11%
300610晨化股份11.4835.25+0.14+1.23%157171787.990.97%
300952恒辉安防33.8655.95+0.41+1.23%2956610048.572.82%
920392佳合科技33.95141.49+0.41+1.22%970322.9830.27%
920694中裕科技19.9325.08+0.24+1.22%4785942.02780.77%
688060云涌科技41.16-50.70+0.49+1.20%1409.19572.76260.23%
300507苏奥传感9.2865.29+0.11+1.20%693376407.430.89%
002455百川股份6.84377.33+0.08+1.18%698024728.191.34%
605183确成股份18.9814.12+0.22+1.17%80521512.390.20%
300927江天化学23.3812.41+0.27+1.17%94552191.440.67%
600770综艺股份5.21138.60+0.06+1.17%651643341.610.50%
002546新联电子6.998.34+0.08+1.16%1214438464.251.52%
688408中信博43.8629.51+0.49+1.13%17706.477778.0170.81%
603307扬州金泉39.5522.31+0.44+1.13%35191379.082.07%
688001华兴源创28.07-42.47+0.31+1.12%15571.374353.8410.35%
688329艾隆科技21.15311.98+0.23+1.10%9138.6881947.2211.18%
300717华信新材18.4633.29+0.20+1.10%101341861.870.99%
688182灿勤科技26.33112.06+0.28+1.07%26117.876819.8330.65%
603359东珠生态8.54-5.66+0.09+1.07%14965112604.683.35%
002391长青股份5.71-33.27+0.06+1.06%205021163.320.44%
688697纽威数控15.4023.18+0.16+1.05%10009.591534.5390.22%
688273麦澜德34.7234.20+0.36+1.05%2576.5892.47220.70%
300575中旗股份5.79-18.02+0.06+1.05%274861579.290.80%
300261雅本化学6.78-31.42+0.07+1.04%873455838.70.93%
300509新美星12.7738.81+0.13+1.03%472596028.971.91%
603158腾龙股份9.8430.91+0.10+1.03%309023014.390.63%
605300佳禾食品11.88197.86+0.12+1.02%117131389.570.26%
688426康为世纪24.77-20.23+0.25+1.02%5247.551296.5661.42%
603136天目湖11.9831.57+0.12+1.01%9052310873.473.35%
301116益客食品11.25-15.35+0.11+0.99%292903287.760.65%
002409雅克科技72.6537.63+0.71+0.99%7550354610.782.37%
301076新瀚新材42.33112.66+0.41+0.98%143255977.231.30%
300522世名科技12.58789.62+0.12+0.96%123211544.560.47%
603041美思德11.6867.56+0.11+0.95%122851429.780.67%
600527江南高纤2.15133.30+0.02+0.94%1550233302.90.90%
301179泽宇智能16.1445.05+0.15+0.94%125612019.090.53%
301016雷尔伟18.3560.88+0.17+0.94%74601355.940.36%
600682南京新百7.6846.77+0.07+0.92%984517537.680.85%
603900莱绅通灵8.86-44.13+0.08+0.91%263292309.570.77%
603787新日股份13.3352.52+0.12+0.91%186852483.510.81%
605389长龄液压66.9484.95+0.60+0.90%38222538.570.28%
920278鹿得医疗8.9658.27+0.08+0.90%6034536.87150.81%
000570苏常柴A5.66240.31+0.05+0.89%497412803.540.90%
002274华昌化工5.67-316.08+0.05+0.89%666603739.70.71%
300354东华测试44.3049.38+0.39+0.89%176317739.452.17%
002645华宏科技14.82-57.50+0.13+0.88%504537468.7910.90%
002623亚玛顿18.25-22.75+0.16+0.88%71411292.370.36%
603351威尔药业26.2424.08+0.23+0.88%1346351.720.10%
300051琏升科技6.86-19.02+0.06+0.88%1005246744.952.73%
603406天富龙39.4034.79+0.34+0.87%82453243.32.32%
002807江阴银行4.645.22+0.04+0.87%1092595053.290.44%
002722物产金轮15.1123.68+0.13+0.87%117961771.460.62%
300715凯伦股份10.49-8.26+0.09+0.87%164661717.910.52%
920167同享科技17.56-127.38+0.15+0.86%61391071.6370.94%
300931通用电梯10.74-39.01+0.09+0.85%159831702.540.83%
002796世嘉科技20.32393.73+0.17+0.84%491949792.662.16%
002483润邦股份7.1814.01+0.06+0.84%385002737.650.43%
688137近岸蛋白39.68-42.83+0.33+0.84%1175.21467.17580.36%
300385雪浪环境6.04-4.27+0.05+0.83%500012991.291.72%
300694蠡湖股份12.0983.71+0.10+0.83%208172484.020.96%
600400红豆股份2.44-12.15+0.02+0.83%1372043296.470.60%
300240飞力达7.33-3361.67+0.06+0.83%358382602.140.99%
600854春兰股份4.9721.63+0.04+0.81%501122476.030.96%
603326我乐家居8.7115.57+0.07+0.81%200101723.770.63%
601512中新集团8.7716.54+0.07+0.80%176491539.290.12%
603221爱丽家居12.6246.80+0.10+0.80%299543756.441.24%
301505苏州规划20.58111.40+0.16+0.78%77141574.361.03%
601008连云港5.2142.10+0.04+0.77%590023046.170.48%
002608江苏国信7.888.40+0.06+0.77%416283271.110.11%
603707健友股份9.2422.97+0.07+0.76%500174593.160.31%
601952苏垦农发9.2822.13+0.07+0.76%460904258.710.33%
000816智慧农业3.98-83.90+0.03+0.76%84527033408.65.88%
603066音飞储存10.67477.24+0.08+0.76%160921699.070.55%
603387基蛋生物8.1019.68+0.06+0.75%2449419700.48%
688386泛亚微透71.9853.14+0.53+0.74%6640.8494705.8530.73%
000421南京公用6.8722.39+0.05+0.73%521503563.520.91%
300279和晶科技6.8951.94+0.05+0.73%370832528.80.80%
600268国电南自11.0525.15+0.08+0.73%26312729140.332.60%
002778中晟高科20.82-36.27+0.15+0.73%140742910.551.14%
301058中粮科工11.1124.08+0.08+0.73%300423313.320.59%
301229纽泰格19.4691.38+0.14+0.72%85371645.470.66%
301665泰禾股份28.1127.10+0.20+0.72%103962889.732.72%
001373翔腾新材28.99-116.11+0.20+0.69%73052089.712.20%
301656联合动力26.1154.34+0.18+0.69%188184896.341.13%
002239奥特佳2.9276.73+0.02+0.69%2315386692.860.71%
603018华设集团7.3314.91+0.05+0.69%469373410.620.69%
688429时创能源13.53-13.88+0.09+0.67%5823.47785.10990.49%
600501航天晨光25.65-33.38+0.17+0.67%23701959812.815.54%
300856科思股份15.2557.47+0.10+0.66%202193044.930.44%
688711宏微科技26.06-422.53+0.17+0.66%56626.6314663.242.66%
601007金陵饭店7.69100.53+0.05+0.65%814436304.212.09%
688013天臣医疗50.8050.84+0.33+0.65%6827.563512.1410.84%
301587中瑞股份21.9770.17+0.14+0.64%732916021.00%
688029南微医学78.4824.11+0.50+0.64%8203.8896446.380.44%
301215中汽股份6.2940.67+0.04+0.64%348002170.810.26%
301155海力风电82.8055.22+0.51+0.62%75036159.170.61%
603699纽威股份49.4926.63+0.30+0.61%3523517192.490.46%
920790联迪信息35.01432.40+0.21+0.60%63742212.3121.17%
002976瑞玛精密27.052977.86+0.16+0.60%244776567.73.75%
301195北路智控32.4325.86+0.19+0.59%37921217.810.43%
301210金杨精密36.4678.36+0.21+0.58%40111451.130.92%
600128苏豪弘业10.4356.23+0.06+0.58%267572778.291.08%
002426胜利精密3.48-15.14+0.02+0.58%49375216934.161.45%
301339通行宝14.1338.92+0.08+0.57%153882158.020.92%
300905宝丽迪31.8640.89+0.18+0.57%114663624.240.82%
002304洋河股份62.8045.71+0.35+0.56%2271114251.770.15%
601555东吴证券8.9812.86+0.05+0.56%15491413841.160.31%
920284灵鸽科技39.62-140.84+0.22+0.56%85823360.5951.27%
300798锦鸡股份7.23-184.27+0.04+0.56%261591877.690.70%
300644南京聚隆32.6728.02+0.18+0.55%71442317.770.81%
603381永臻股份20.0851.84+0.11+0.55%80031597.070.56%
300160秀强股份5.4820.30+0.03+0.55%382172086.880.50%
300641正丹股份18.299.37+0.10+0.55%105061919.810.20%
601222林洋能源5.6157.30+0.03+0.54%835864653.710.41%
601199江南水务5.6312.97+0.03+0.54%260921458.820.28%
600557康缘药业15.0530.28+0.08+0.53%130611960.690.23%
603489八方股份30.3689.61+0.16+0.53%109483313.170.47%
603203快克智能30.4631.19+0.16+0.53%75802296.010.30%
002491通鼎互联5.771895.93+0.03+0.52%21317312164.791.81%
605588冠石科技50.38-80.49+0.26+0.52%42252115.070.58%
300135宝利国际3.90691.35+0.02+0.52%345301338.70.37%
300466赛摩智能9.84-68.91+0.05+0.51%283242758.530.63%
301010晶雪节能27.70138.33+0.14+0.51%6698318152.646.20%
688113联测科技38.0423.85+0.19+0.50%2816.231060.4340.44%
300284苏交科8.0167.32+0.04+0.50%380443039.780.32%
688259创耀科技40.0854.39+0.20+0.50%7321.3692915.9490.66%
603982泉峰汽车8.23-8.20+0.04+0.49%267412184.530.79%
603880南卫股份6.19-8.84+0.03+0.49%308421898.491.07%
603201常润股份16.7112.38+0.08+0.48%4181693.720.22%
301290东星医疗25.42-119.24+0.12+0.47%3607912.310.53%
920305*ST云创10.62-8.01+0.05+0.47%6143650.58990.76%
300982苏文电能21.30488.12+0.10+0.47%377027878.291.94%
300936中英科技36.41-770.08+0.17+0.47%35731288.320.75%
301278快可电子34.35102.79+0.16+0.47%50951742.790.99%
301272英华特39.5558.49+0.18+0.46%38781532.851.24%
002262恩华药业24.6420.36+0.11+0.45%205675051.590.23%
920204沪江材料17.9883.96+0.08+0.45%2221395.76590.44%
300292吴通控股4.5458.38+0.02+0.44%1022764584.920.92%
688631莱斯信息66.17170.03+0.29+0.44%7954.325216.5721.23%
600925苏能股份4.5998.44+0.02+0.44%650662985.450.41%
300617安靠智电32.3644.69+0.14+0.43%154935017.941.10%
001400江顺科技68.0936.82+0.29+0.43%61974238.724.13%
920089禾昌聚合18.8117.82+0.08+0.43%118272214.7051.26%
301491汉桑科技57.0533.70+0.24+0.42%24131369.050.89%
300320海达股份9.5427.08+0.04+0.42%267582542.50.55%
002223鱼跃医疗35.9120.69+0.15+0.42%186716694.240.20%
301023江南奕帆36.2935.12+0.15+0.42%2482894.50.59%
600377宁沪高速12.1213.09+0.05+0.41%733378821.640.19%
002530金财互联9.78168.74+0.04+0.41%604645861.430.87%
603585苏利股份17.2126.85+0.07+0.41%73331257.130.40%
603985恒润股份14.78-21778.67+0.06+0.41%335584927.430.76%
688093世华科技35.1324.59+0.14+0.40%5648.81980.6150.22%
603299苏盐井神10.0414.99+0.04+0.40%310793106.870.40%
002040南京港10.0728.99+0.04+0.40%284652844.060.59%
603028赛福天7.58-13.60+0.03+0.40%373442808.211.31%
600533栖霞建设2.54-3.54+0.01+0.40%1206103011.241.15%
601218吉鑫科技5.1245.86+0.02+0.39%1156635889.051.19%
688116天奈科技46.1064.08+0.18+0.39%33816.0815500.240.92%
603323苏农银行5.135.11+0.02+0.39%857734383.440.42%
300128锦富技术7.75-36.75+0.03+0.39%32244724867.652.49%
301559中集环科15.8742.64+0.06+0.38%63721008.490.71%
301258富士莱31.7538.32+0.12+0.38%3016950.350.34%
301106骏成科技29.1730.98+0.11+0.38%50701473.320.50%
000727冠捷科技2.66-20.49+0.01+0.38%40048810516.340.88%
600805悦达投资5.3458.54+0.02+0.38%360671916.280.42%
300873海晨股份21.5817.79+0.08+0.37%75371618.110.45%
688693锴威特37.84-25.78+0.14+0.37%3326.841247.1890.86%
601860紫金银行2.736.77+0.01+0.37%1242813386.580.35%
002395双象股份16.467.72+0.06+0.37%83511367.170.31%
300584海辰药业49.70133.19+0.18+0.36%109565403.61.33%
000738航发控制19.5849.30+0.07+0.36%8195415928.020.62%
600775南京熊猫11.24-57.18+0.04+0.36%13107014494.331.95%
920007酉立智能71.2828.81+0.25+0.35%771549.29780.72%
301163宏德股份26.0859.06+0.09+0.35%76211982.61.39%
688496清越科技6.07-42.70+0.02+0.33%40574.892422.2071.71%
301115联检科技15.4192.52+0.05+0.33%845212950.69%
002081金螳螂3.2218.69+0.01+0.31%636272040.910.24%
920005鼎佳精密42.4148.72+0.13+0.31%1385582.59680.73%
300826测绘股份16.80190.09+0.05+0.30%89471497.370.53%
920245威博液压27.0579.08+0.08+0.30%3444924.77730.91%
600959江苏有线3.4137.40+0.01+0.29%1245634216.280.25%
603111康尼机电6.9516.48+0.02+0.29%195591352.390.23%
601890亚星锚链10.4733.48+0.03+0.29%17943418474.251.87%
688657浩辰软件53.3450.02+0.15+0.28%2937.281561.8570.72%
301636泽润新能50.1037.76+0.14+0.28%25461272.211.59%
600716凤凰股份3.65-24.20+0.01+0.27%536201940.810.57%
000425徐工机械11.3420.19+0.03+0.27%16255518389.580.17%
603488展鹏科技7.73-73.40+0.02+0.26%257451974.090.88%
601990南京证券7.9724.11+0.02+0.25%533884245.860.14%
603912佳力图8.20-221.23+0.02+0.24%401273261.960.74%
000936华西股份8.2123.82+0.02+0.24%41070533650.954.64%
300651金陵体育20.5872.14+0.05+0.24%302596145.123.46%
603276恒兴新材16.5784.34+0.04+0.24%66851097.260.88%
603065宿迁联盛8.4496.81+0.02+0.24%319482667.791.62%
002380科远智慧26.9120.81+0.06+0.22%139443733.860.98%
605218伟时电子18.2279.31+0.04+0.22%81121465.850.38%
688225亚信安全18.28-40.16+0.04+0.22%8298.3581505.7570.21%
002547春兴精工4.67-23.70+0.01+0.21%1197675501.581.08%
603680今创集团14.0321.79+0.03+0.21%10942815445.351.40%
603117万林物流4.77409.28+0.01+0.21%300611427.680.50%
002160常铝股份5.01102.81+0.01+0.20%1404116959.81.77%
301393昊帆生物50.3039.67+0.10+0.20%1727862.230.41%
300782卓胜微70.70-194.63+0.14+0.20%3360723808.270.75%
600713南京医药5.0812.53+0.01+0.20%565162857.350.44%
605089味知香25.6148.61+0.05+0.20%53091360.960.38%
603013亚普股份21.5120.29+0.04+0.19%154963290.610.30%
301006迈拓股份16.2325.62+0.03+0.19%75251213.750.90%
600522中天科技17.7221.10+0.03+0.17%54224295436.831.59%
600908无锡银行5.935.61+0.01+0.17%392392321.350.20%
600398海澜之家6.1313.93+0.01+0.16%1244867603.260.26%
301502华阳智能43.3374.84+0.07+0.16%24401049.151.03%
603339四方科技12.6925.16+0.02+0.16%127071610.050.41%
603906龙蟠科技19.26-29.77+0.03+0.16%12998725168.552.30%
002585双星新材6.51-18.90+0.01+0.15%35580823043.444.01%
300753爱朋医疗26.45-742.40+0.04+0.15%142203772.081.62%
301170锡南科技27.1624.18+0.04+0.15%3007811.910.90%
000919金陵药业6.96134.80+0.01+0.14%373232592.090.60%
002182宝武镁业13.97148.49+0.02+0.14%459866375.930.53%
688052纳芯微154.04-183.49+0.21+0.14%9924.6615385.860.70%
301418协昌科技36.68172.20+0.05+0.14%40261469.941.37%
002349精华制药7.4827.61+0.01+0.13%461693441.290.57%
600406国电南瑞23.2523.38+0.03+0.13%23375754402.180.29%
002550千红制药8.0223.89+0.01+0.12%399833189.760.42%
002966苏州银行8.126.77+0.01+0.12%984897978.740.22%
301012扬电科技26.93103.15+0.03+0.11%3857510438.42.69%
688030山石网科18.04-24.36+0.02+0.11%6008.821081.230.33%
603878武进不锈9.89132.47+0.01+0.10%10306410135.181.84%
603291联合水务10.0152.07+0.01+0.10%105161048.180.81%
603518锦泓集团10.4713.97+0.01+0.10%9975010513.192.90%
002883中设股份10.79-47.69+0.01+0.09%215122317.061.40%
300031宝通科技21.7650.33+0.02+0.09%213394630.250.61%
688690纳微科技25.7569.97+0.02+0.08%7988.382053.6340.20%
300192科德教育19.2948.37+0.01+0.05%5779911129.411.78%
300864南大环境19.5119.94+0.01+0.05%3787736.870.24%
301310鑫宏业45.0053.58+0.02+0.04%78883536.361.57%
603344星德胜28.4328.51+0.01+0.04%3773410685.876.98%
600064南京高科8.306.180.000.00%624535170.420.36%
300165ST天瑞4.51-24.370.000.00%272991220.280.65%
002652扬子新材3.52-87.070.000.00%874763074.071.71%
603819神力股份11.0391.220.000.00%177851950.890.82%
603035常熟汽饰15.1114.260.000.00%114371724.090.31%
603776永安行18.14-47.260.000.00%88641604.20.32%
300680隆盛科技48.4539.260.000.00%5283325549.913.00%
300697电工合金17.0944.520.000.00%584179854.641.76%
300933中辰股份8.34213.380.000.00%489684073.220.90%
605258协和电子31.1039.440.000.00%52711626.230.60%
688262国芯科技30.39-56.530.000.00%40036.9812128.281.19%
301160翔楼新材64.8033.080.000.00%45512942.860.63%
688472阿特斯16.0046.050.000.00%347154.155462.262.49%
601799星宇股份127.0523.09-0.01-0.01%1208515346.950.42%
301036双乐股份36.4749.88-0.01-0.03%100753672.051.43%
605111新洁能33.5331.88-0.01-0.03%196706579.050.47%
300777中简科技32.9534.92-0.01-0.03%4810615794.351.14%
301072中捷精工21.53-43.33-0.01-0.05%56401205.060.84%
301125腾亚精工18.40424.50-0.01-0.05%100241831.30.87%
603400华之杰52.6632.45-0.03-0.06%1562819.950.80%
688533上声电子28.5525.76-0.02-0.07%3990.71138.5390.25%
603205健尔康27.2441.19-0.02-0.07%3557963.770.86%
300258精锻科技13.3657.69-0.01-0.07%511986816.580.90%
300721怡达股份12.91-22.47-0.01-0.08%201832593.331.46%
688633星球石墨22.9525.27-0.02-0.09%1336.38305.72680.09%
001236弘业期货10.37674.41-0.01-0.10%299553086.290.40%
001324长青科技18.2052.17-0.02-0.11%86311556.091.06%
002553南方精工26.1726.84-0.03-0.11%310288072.8311.24%
920221易实精密16.7835.07-0.02-0.12%4443739.34490.72%
603355莱克电气33.0819.50-0.04-0.12%111373694.210.19%
920100三协电机64.92---0.08-0.12%88715756.9755.19%
301180万祥科技16.19-229.33-0.02-0.12%189503039.241.15%
688170德龙激光31.08-107.02-0.04-0.13%7224.092239.8930.70%
603688石英股份36.65127.41-0.05-0.14%210367674.60.39%
601128常熟银行7.025.55-0.01-0.14%15446410832.810.47%
920662方盛股份27.7698.83-0.04-0.14%77192126.0823.06%
002531天顺风能6.83-701.76-0.01-0.15%822725594.120.46%
002635安洁科技13.5963.57-0.02-0.15%220482978.890.56%
002516旷达科技6.5253.10-0.01-0.15%713904660.680.49%
300295三六五网12.92-29.33-0.02-0.15%342494368.142.04%
003032*ST传智6.27-24.93-0.01-0.16%208111290.940.75%
000035中国天楹6.0763.06-0.01-0.16%37404822761.011.62%
603937丽岛新材11.50-52.65-0.02-0.17%236802695.441.13%
301260格力博16.45-767.95-0.03-0.18%5983980.610.29%
002692远程股份5.3055.79-0.01-0.19%618483276.90.86%
301238瑞泰新材20.25280.52-0.04-0.20%238854830.120.33%
688178万德斯24.80-18.18-0.05-0.20%2184.37536.62690.26%
002077大港股份14.81193.49-0.03-0.20%479987068.780.83%
002877智能自控9.78583.51-0.02-0.20%13365313081.835.56%
001332锡装股份52.6423.55-0.11-0.21%906547661.89%
002839张家港行4.695.84-0.01-0.21%24959811644.961.02%
688516奥特维42.2126.15-0.09-0.21%17690.337513.6240.56%
603876鼎胜新材12.6930.77-0.03-0.24%480066078.80.52%
603990麦迪科技15.45-60.68-0.04-0.26%271364168.070.89%
002165红宝丽7.61112.21-0.02-0.26%1088428132.911.50%
301045天禄科技26.2289.22-0.07-0.27%60891601.270.95%
920003中诚咨询33.6620.96-0.09-0.27%2657890.832.00%
688055龙腾光电3.66-60.38-0.01-0.27%37319.71352.9840.11%
688558国盛智科28.3125.13-0.08-0.28%4486.851261.2750.34%
002127南极电商3.41-33.75-0.01-0.29%1043583549.030.52%
688105诺唯赞20.23-271.51-0.06-0.30%11013.632205.9110.28%
688176亚虹医药-U10.11-15.94-0.03-0.30%22614.672272.0560.52%
300819聚杰微纤26.7867.65-0.08-0.30%170024528.121.26%
002245蔚蓝锂芯15.9825.64-0.05-0.31%7250111560.470.67%
002079苏州固锝9.5079.53-0.03-0.31%356753380.990.44%
603005晶方科技27.4652.36-0.09-0.33%3942110793.820.60%
600889南京化纤15.16-16.25-0.05-0.33%139952113.90.38%
600510黑牡丹9.0688.94-0.03-0.33%271612445.960.26%
688211中科微至29.92-15.59-0.10-0.33%829.57247.38420.06%
002387维信诺8.67-5.19-0.03-0.34%465844019.330.33%
301202朗威股份38.5057.33-0.14-0.36%27821068.340.75%
920946森萱医药10.9634.39-0.04-0.36%135801484.0890.32%
605058澳弘电子29.6828.67-0.11-0.37%131953893.30.92%
301285鸿日达70.15-259.63-0.26-0.37%3094921514.723.94%
603016新宏泰26.9560.26-0.10-0.37%102162755.290.69%
002438江苏神通16.0627.04-0.06-0.37%30470649094.496.50%
300618寒锐钴业42.8148.60-0.16-0.37%209368928.220.77%
603375盛景微37.44162.88-0.14-0.37%63832379.041.00%
300598诚迈科技45.38-88.28-0.17-0.37%161967306.620.75%
603530神马电力42.5849.39-0.16-0.37%2969012542.220.69%
301386未来电器23.7634.31-0.09-0.38%99372355.352.32%
603179新泉股份65.9836.84-0.25-0.38%2583517023.950.51%
300554三超新材23.55-23.67-0.09-0.38%118162769.011.49%
600919江苏银行10.355.56-0.04-0.38%58245960333.850.32%
003043华亚智能47.4699.80-0.19-0.40%23671126.090.28%
688700东威科技34.71120.10-0.14-0.40%12994.224486.7780.44%
688096京源环保7.38-92.70-0.03-0.40%29203.972142.7531.24%
300975商络电子12.3053.25-0.05-0.40%567886934.41.15%
688355明志科技17.0436.69-0.07-0.41%7121.9091214.3370.57%
603655朗博科技35.5691.45-0.15-0.42%45251607.430.43%
603137恒尚节能13.8247.76-0.06-0.43%5246722.050.71%
301560众捷汽车33.8146.21-0.15-0.44%30621031.41.26%
300708聚灿光电8.9740.29-0.04-0.44%12158210845.851.71%
688757胜科纳米26.60129.04-0.12-0.45%3133.85831.58050.89%
300600国瑞科技15.31-86.06-0.07-0.46%297244521.71.01%
601456国联民生10.8434.90-0.05-0.46%31547433927.721.21%
301287康力源40.2128.18-0.19-0.47%34161370.532.01%
605333沪光股份29.4520.81-0.14-0.47%64731901.920.15%
603283赛腾股份41.7223.56-0.20-0.48%219159130.860.81%
300549优德精密18.56254.85-0.09-0.48%126282333.581.25%
003015日久光电15.7850.37-0.08-0.50%180152828.370.73%
920699海达尔49.1728.23-0.25-0.51%1374675.95810.66%
688755汉邦科技40.2549.46-0.21-0.52%761.3899304.81780.43%
605099共创草坪36.2623.06-0.19-0.52%65522368.810.16%
301378通达海28.40-52.72-0.15-0.53%78052204.611.70%
605319无锡振华20.7816.31-0.11-0.53%73901528.60.25%
601133柏诚股份14.9242.24-0.08-0.53%21039331954.9114.08%
000910大亚圣象7.2951.07-0.04-0.55%252441839.650.46%
603036如通股份20.0435.85-0.11-0.55%120892434.360.59%
603966法兰泰克10.9120.25-0.06-0.55%202442201.860.51%
600486扬农化工66.3121.83-0.37-0.55%67974524.280.17%
002708光洋股份12.4994.34-0.07-0.56%278233468.950.54%
920026卓兆点胶35.4482.54-0.20-0.56%48131689.8321.29%
603486科沃斯79.1528.49-0.45-0.57%1709713522.740.30%
301093华兰股份50.88164.94-0.30-0.59%123506309.140.79%
603915国茂股份16.8841.00-0.10-0.59%241234053.70.37%
603666亿嘉和30.05-34.27-0.18-0.60%132473959.070.64%
300631久吾高科28.4143.72-0.18-0.63%114453234.860.95%
300402宝色股份22.0390.12-0.14-0.63%8367718370.463.43%
300091金通灵2.94-3.04-0.02-0.68%1285003740.040.87%
688535华海诚科106.61365.55-0.74-0.69%25042.9126462.784.77%
688046药康生物15.7253.04-0.11-0.69%9756.21530.640.24%
000581威孚高科19.9912.60-0.14-0.70%5376510705.590.68%
603380易德龙35.6725.86-0.25-0.70%43411542.150.27%
601009南京银行11.286.48-0.08-0.70%23609226546.70.19%
603092德力佳70.2535.94-0.50-0.71%126978963.543.80%
300029*ST天龙5.59-30.41-0.04-0.71%15615862.470.78%
300580贝斯特23.4539.11-0.17-0.72%201584702.780.43%
301601惠通科技28.7996.98-0.21-0.72%3290946.451.04%
601100恒立液压109.5552.38-0.80-0.72%6929076798.710.52%
300201海伦哲5.4720.67-0.04-0.73%1153776275.011.15%
603097江苏华辰27.1944.16-0.20-0.73%125213420.680.78%
688450光格科技26.90-22.34-0.20-0.74%4771.571277.4530.98%
688218江苏北人20.96607.18-0.16-0.76%14081.932930.271.19%
688689银河微电26.0645.87-0.20-0.76%4694.971216.3360.36%
600667太极实业7.7427.63-0.06-0.77%14981511548.160.72%
002866传艺科技17.58-100.42-0.14-0.79%282614934.831.56%
002564天沃科技7.4183.55-0.06-0.80%503353711.260.59%
000518*ST四环2.42-23.05-0.02-0.82%29639716.840.29%
301360荣旗科技70.11117.99-0.58-0.82%31852231.031.25%
301220亚香股份36.2331.06-0.30-0.82%38361386.70.58%
688566吉贝尔28.8523.81-0.24-0.83%3131.31902.67240.16%
688531日联科技60.8061.74-0.52-0.85%5210.563177.6730.49%
000525红太阳5.8384.59-0.05-0.85%557463238.280.50%
603929亚翔集成88.4329.51-0.76-0.85%4201337514.341.97%
300373扬杰科技65.0327.04-0.56-0.85%3182720755.080.59%
000777中核科技21.6336.83-0.19-0.87%10036321730.672.62%
603206嘉环科技16.77103.56-0.15-0.89%146402439.140.48%
688260昀冢科技31.14-19.66-0.28-0.89%17356.55412.9941.45%
000681视觉中国22.12138.65-0.20-0.90%13962230564.832.07%
300339润和软件49.56305.96-0.45-0.90%6127830306.20.79%
300304云意电气10.9022.52-0.10-0.91%418194571.290.49%
920735德源药业34.6618.43-0.32-0.91%82142842.9090.79%
605288凯迪股份85.09135.66-0.80-0.93%25212146.660.36%
300217东方电热5.2441.06-0.05-0.95%1025365358.870.84%
920046亿能电力14.65112.78-0.14-0.95%487667124.237.61%
002747埃斯顿21.79-26.55-0.21-0.95%5250511393.470.67%
920436大地电气19.71-38.45-0.19-0.95%5010982.23750.56%
603660苏州科达10.35-30.02-0.10-0.96%12593612892.712.20%
688377迪威尔36.4463.62-0.36-0.98%4832.981762.4150.25%
688300联瑞新材57.9848.86-0.58-0.99%9086.295276.0880.38%
301090华润材料6.93-24.78-0.07-1.00%423102922.590.29%
688022瀚川智能14.80-3.49-0.15-1.00%19954.322929.3881.13%
301101明月镜片39.6842.33-0.41-1.02%105564193.970.55%
300555ST路通13.37-46.39-0.14-1.04%199482644.171.01%
688448磁谷科技41.7674.70-0.44-1.04%5229.742177.3941.09%
300725药石科技38.4544.69-0.41-1.06%164326318.030.81%
920720吉冈精密14.0464.17-0.15-1.06%180092502.1762.52%
002463沪电股份70.0038.97-0.77-1.09%193693135569.61.01%
688515裕太微-U99.04-41.87-1.10-1.10%4136.454101.780.83%
300563神宇股份36.0098.63-0.40-1.10%154325553.171.24%
603370华新精科45.5844.90-0.51-1.11%40361838.271.18%
920002万达轴承108.4981.95-1.23-1.12%49445333.9571.58%
002685华东重机7.9161.68-0.09-1.13%15495212182.591.54%
002024ST易购1.72188.08-0.02-1.15%1519252606.770.16%
300215电科院7.70-339.94-0.09-1.16%19491414909.423.90%
605133嵘泰股份32.4449.53-0.38-1.16%223947246.90.80%
920593鼎智科技34.94193.45-0.41-1.16%148055136.5780.92%
600584长电科技36.3943.79-0.43-1.17%10422737924.370.58%
688508芯朋微59.4236.82-0.73-1.21%9226.625466.6070.70%
605286同力天启38.9129.81-0.48-1.22%30301180.110.18%
688231隆达股份28.9392.42-0.36-1.23%44272.3212876.043.50%
002156通富微电36.7256.54-0.46-1.24%14876154353.10.98%
300382斯莱克16.75-101.17-0.21-1.24%11239718901.551.73%
603262技源集团27.8272.11-0.35-1.24%58421633.851.51%
300420五洋自控3.97-122.48-0.05-1.24%1932877685.031.73%
603052可川科技31.72174.66-0.40-1.25%259018128.571.38%
300885海昌新材24.8790.62-0.33-1.31%10130524920.966.07%
002947恒铭达43.6620.19-0.59-1.33%116895099.120.61%
603273天元智能19.90132.43-0.27-1.34%140252789.242.50%
300809华辰装备34.46184.97-0.47-1.35%192866633.031.28%
300907康平科技29.3042.18-0.40-1.35%83872445.430.87%
300660江苏雷利48.9868.79-0.67-1.35%2786513577.650.62%
301063海锅股份23.6641.56-0.33-1.38%141843341.11.47%
600487亨通光电20.6317.98-0.29-1.39%23358648197.80.96%
300709精研科技43.2647.13-0.61-1.39%228109855.3911.53%
600475华光环能18.1830.64-0.26-1.41%7828114403.070.83%
603416信捷电气54.3136.40-0.79-1.43%69863794.390.50%
301181标榜股份35.4433.22-0.52-1.45%116744132.991.31%
688605先锋精科59.7560.25-0.88-1.45%12089.737237.191.12%
920533骏创科技27.75134.89-0.42-1.49%98112709.5431.36%
301626苏州天脉168.53103.93-2.59-1.51%52268875.210.99%
300450先导智能48.0987.18-0.74-1.52%13584965653.930.87%
603890春秋电子16.2324.55-0.25-1.52%10127916403.752.22%
600276恒瑞医药62.3255.39-0.96-1.52%11927174083.410.19%
002290禾盛新材41.3165.63-0.64-1.53%184727629.180.75%
300190维尔利4.45-4.87-0.07-1.55%2227619806.32.76%
688685迈信林50.85113.87-0.80-1.55%7599.73877.0050.52%
603312西典新能48.2826.56-0.77-1.57%80763918.351.59%
688381帝奥微23.80-65.68-0.38-1.57%17683.84178.6980.92%
688601力芯微43.11106.49-0.70-1.60%15101.116508.7491.13%
600250南京商旅12.30149.68-0.20-1.60%25171831250.298.10%
688698伟创电气85.8970.84-1.42-1.63%27295.1523503.791.28%
603286日盈电子54.34-383.22-0.91-1.65%3440718526.472.98%
002787华源控股11.9040.84-0.20-1.65%726148608.2712.89%
688232新点软件24.7871.54-0.42-1.67%5857.6391448.9610.18%
688147微导纳米71.27101.30-1.23-1.70%45813.8733018.594.53%
688478晶升股份36.41-423.62-0.63-1.70%8813.213227.8050.85%
301389隆扬电子50.51128.67-0.88-1.71%159858047.721.89%
002514宝馨科技6.85-7.51-0.12-1.72%18069912378.173.26%
002484江海股份26.6832.64-0.47-1.73%5214313935.820.64%
301187欧圣电气24.9631.93-0.44-1.73%124183117.720.49%
688536思瑞浦145.31727.64-2.57-1.74%10899.2315856.790.82%
688371菲沃泰18.42131.86-0.33-1.76%10456.41925.7690.31%
002080中材科技32.2330.67-0.59-1.80%16896154155.191.01%
920396常辅股份36.5166.63-0.67-1.80%5280219120.7710.38%
603017中衡设计10.6071.90-0.20-1.85%916699670.483.32%
603629利通电子27.0237.74-0.52-1.89%4855413086.471.89%
603259药明康德92.2618.36-1.79-1.90%122719113591.80.50%
301061匠心家居109.0426.22-2.16-1.94%30733369.890.21%
688076ST诺泰38.9124.66-0.79-1.99%16162.596324.0850.51%
301030仕净科技12.26-2.17-0.25-2.00%388394729.541.92%
600280中央商场3.90-25.02-0.08-2.01%90103435997.517.99%
688678福立旺23.27260.35-0.48-2.02%24222.35654.4510.93%
002255海陆重工13.0323.74-0.27-2.03%946404123820.214.83%
601928凤凰传媒10.0913.13-0.21-2.04%12427112567.470.49%
688221前沿生物-U19.84-44.31-0.42-2.07%38699.387688.0521.03%
002150通润装备21.1631.19-0.45-2.08%12089425648.63.37%
300394天孚通信210.4089.26-4.76-2.21%186154392974.12.40%
002496*ST辉丰1.64-15.49-0.04-2.38%1004481656.780.90%
688375国博电子74.90104.95-1.90-2.47%33971.925561.950.57%
688295中复神鹰25.06-424.66-0.64-2.49%15158.83822.1280.17%
688758赛分科技19.1064.21-0.49-2.50%8849.51686.3862.08%
600736苏州高新5.8038.79-0.15-2.52%19806911441.91.72%
300421力星股份29.03151.98-0.76-2.55%19039254755.268.27%
920035精创电气41.95---1.13-2.62%174217378.16813.39%
002315焦点科技41.8326.03-1.16-2.70%3308513858.821.64%
688286敏芯股份76.4186.68-2.14-2.72%9213.37023.0371.64%
603528多伦科技9.58-121.89-0.27-2.74%12904512257.941.83%
001234泰慕士29.0979.77-0.83-2.77%153644457.041.68%
300528幸福蓝海20.16-59.39-0.59-2.84%7530115170.132.02%
603879永悦科技5.73-14.61-0.17-2.88%1623839196.044.52%
300390天华新能48.18-935.02-1.44-2.90%19327993735.972.87%
301329信音电子25.0160.65-0.77-2.99%6458016028.7615.02%
920299灿能电力23.8080.02-0.74-3.02%6026514238.813.68%
603519立霸股份11.8318.88-0.37-3.03%339634004.131.28%
688376美埃科技51.8838.06-1.69-3.15%16496.088713.5741.22%
688800瑞可达80.9155.05-2.85-3.40%46103.7437450.912.24%
688261东微半导67.59142.48-2.39-3.42%22664.6815462.291.86%
688192迪哲医药-U59.96-31.88-2.14-3.45%12921.177802.1380.29%
002445中南文化2.7462.59-0.10-3.52%101408627465.884.29%
301611珂玛科技64.5185.31-2.38-3.56%7484848950.875.11%
301040中环海陆30.92-20.28-1.19-3.71%4942915374.985.25%
688048长光华芯143.70-1644.16-5.58-3.74%74647.32108415.84.23%
603829洛凯股份31.9152.30-1.25-3.77%5079216147.482.73%
688097博众精工32.8830.79-1.32-3.86%28479.419398.1220.64%
688166博瑞医药50.95347.26-2.23-4.19%65452.633665.911.55%
301168通灵股份47.76126.58-2.14-4.29%134576483.591.41%
920339恒太照明10.5337.85-0.48-4.36%227712421.7711.51%
300757罗博特科212.77-434.67-9.73-4.37%2741258791.761.82%
002384东山精密80.77119.16-4.09-4.82%488660393843.83.52%
603389*ST亚振33.28-92.05-1.75-5.00%78802622.460.30%
688205德科立165.75408.19-8.80-5.04%92798.1155941.35.86%
300265通光线缆13.65236.24-0.76-5.27%911132.9125909.319.50%
688702盛科通信-U138.003270.56-7.70-5.28%27559.6838231.731.36%
688266泽璟制药-U102.72-203.91-6.69-6.11%16433.9517098.040.62%
603163圣晖集成61.8445.49-4.09-6.20%2535316079.112.54%
301137哈焊华通50.52185.10-3.48-6.44%12862165850.687.14%
002309中利集团3.74-13.07-0.26-6.50%137649751384.1611.34%
600200退苏吴0.38-4.35-0.03-7.32%3256041229.274.58%
600105永鼎股份20.2588.85-1.63-7.45%1952559401478.513.36%
603958哈森股份13.40-40.02-1.49-10.01%195512639.340.89%
300751迈为股份163.7155.07-19.08-10.44%100262168540.75.19%

转至中复神鹰（688295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。