|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:12下跌家数:20平均涨幅:-0.19%平均换手:1.07%总成交额:41.02亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 31.01 | -525.49 | +0.58 | +1.91% | 28621.36 | 8842.159 | 0.32% | | 300777 | 中简科技 | 42.30 | 44.82 | +0.59 | +1.41% | 59319 | 25063.32 | 1.40% | | 000949 | 新乡化纤 | 7.26 | 67.02 | +0.09 | +1.26% | 232306 | 16604.18 | 1.40% | | 688203 | 海正生材 | 13.74 | 400.31 | +0.16 | +1.18% | 13960.55 | 1896.838 | 1.12% | | 002254 | 泰和新材 | 13.79 | -515.16 | +0.15 | +1.10% | 284199 | 38961.77 | 3.34% | | 301057 | 汇隆新材 | 44.82 | 140.76 | +0.46 | +1.04% | 13024 | 5752.84 | 1.61% | | 300699 | 光威复材 | 39.62 | 60.88 | +0.32 | +0.81% | 70103 | 27657.07 | 0.85% | | 601233 | 桐昆股份 | 24.11 | 33.19 | +0.13 | +0.54% | 129398 | 30985.61 | 0.54% | | 920077 | 吉林碳谷 | 17.65 | 72.38 | +0.06 | +0.34% | 39625 | 6907.441 | 1.25% | | 000677 | 恒天海龙 | 4.09 | 479.21 | +0.01 | +0.25% | 117671 | 4799.37 | 1.36% | | 688722 | 同益中 | 21.67 | 34.35 | +0.05 | +0.23% | 50448.41 | 10777.41 | 2.25% | | 600346 | 恒力石化 | 25.70 | 25.99 | +0.01 | +0.04% | 126004 | 32481.4 | 0.18% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 18335 | 2553.2 | 0.85% | | 688065 | 凯赛生物 | 54.49 | 66.12 | -0.09 | -0.16% | 11394.29 | 6187.258 | 0.20% | | 300876 | 蒙泰高新 | 30.30 | -38.23 | -0.06 | -0.20% | 5039 | 1523.38 | 0.62% | | 000936 | 华西股份 | 8.31 | 24.11 | -0.02 | -0.24% | 85119 | 7043.77 | 0.96% | | 000782 | 恒申新材 | 6.11 | -36.84 | -0.02 | -0.33% | 61550 | 3760.06 | 1.17% | | 002206 | 海利得 | 7.21 | 15.84 | -0.03 | -0.41% | 84619 | 6068.3 | 0.99% | | 002493 | 荣盛石化 | 15.34 | 208.13 | -0.07 | -0.45% | 240815 | 36722.73 | 0.26% | | 603406 | 天富龙 | 38.81 | 34.27 | -0.19 | -0.49% | 3741 | 1451.77 | 1.02% | | 603225 | 新凤鸣 | 21.94 | 27.66 | -0.11 | -0.50% | 119275 | 26044.56 | 0.78% | | 002064 | 华峰化学 | 12.37 | 36.83 | -0.07 | -0.56% | 130012 | 16170.49 | 0.26% | | 600889 | 南京化纤 | 16.45 | -17.63 | -0.10 | -0.60% | 15444 | 2538.82 | 0.42% | | 002172 | 澳洋健康 | 4.41 | 80.41 | -0.03 | -0.68% | 90566 | 3990.04 | 1.18% | | 000703 | 恒逸石化 | 13.20 | 203.12 | -0.10 | -0.75% | 102797 | 13563.42 | 0.29% | | 600810 | 神马股份 | 8.58 | -198.01 | -0.07 | -0.81% | 59082 | 5055.01 | 0.54% | | 601113 | 华鼎股份 | 4.63 | 14.52 | -0.05 | -1.07% | 78858 | 3643.87 | 0.71% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | -0.05 | -1.09% | 404813 | 18355.81 | 1.65% | | 002998 | 优彩资源 | 8.59 | 80.94 | -0.14 | -1.60% | 33722 | 2900.46 | 1.26% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 334313 | 7771.03 | 1.93% | | 600063 | 皖维高新 | 7.18 | 27.04 | -0.16 | -2.18% | 239524 | 17264.35 | 1.16% | | 002427 | 尤夫股份 | 7.58 | 274.31 | -0.19 | -2.45% | 222025 | 16878.64 | 2.25% |
|