|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:28下跌家数:4平均涨幅:+1.28%平均换手:0.47%总成交额:23.02亿元 更新时间：2026-02-11 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 21.52 | 26.87 | +0.82 | +3.96% | 109525 | 23390.97 | 0.72% | | 300699 | 光威复材 | 40.38 | 62.05 | +1.38 | +3.54% | 86344 | 34553.5 | 1.05% | | 301057 | 汇隆新材 | 44.50 | 139.75 | +1.32 | +3.06% | 9524 | 4196.39 | 1.18% | | 002493 | 荣盛石化 | 15.27 | 207.18 | +0.44 | +2.97% | 156324 | 23557.72 | 0.17% | | 000420 | 吉林化纤 | 4.69 | -6694.91 | +0.13 | +2.85% | 290669 | 13464.62 | 1.18% | | 920077 | 吉林碳谷 | 17.66 | 72.42 | +0.44 | +2.56% | 29633 | 5200.049 | 0.93% | | 002206 | 海利得 | 7.23 | 15.88 | +0.17 | +2.41% | 54722 | 3924.85 | 0.64% | | 601233 | 桐昆股份 | 22.72 | 31.27 | +0.48 | +2.16% | 88968 | 19956.33 | 0.37% | | 600063 | 皖维高新 | 7.23 | 27.23 | +0.15 | +2.12% | 177013 | 12693.71 | 0.86% | | 688295 | 中复神鹰 | 30.74 | -520.91 | +0.58 | +1.92% | 14046.9 | 4296.821 | 0.16% | | 300777 | 中简科技 | 42.72 | 45.27 | +0.79 | +1.88% | 37776 | 16050.68 | 0.89% | | 002254 | 泰和新材 | 12.62 | -471.45 | +0.22 | +1.77% | 28934 | 3616.23 | 0.34% | | 600346 | 恒力石化 | 25.07 | 25.35 | +0.42 | +1.70% | 56973 | 14124.98 | 0.08% | | 000703 | 恒逸石化 | 13.51 | 207.89 | +0.18 | +1.35% | 84232 | 11289.78 | 0.24% | | 002998 | 优彩资源 | 8.64 | 81.41 | +0.11 | +1.29% | 11414 | 973.95 | 0.43% | | 688722 | 同益中 | 21.08 | 33.42 | +0.23 | +1.10% | 8643.769 | 1811.962 | 0.39% | | 688203 | 海正生材 | 13.54 | 394.48 | +0.14 | +1.04% | 4876.12 | 656.6979 | 0.39% | | 002064 | 华峰化学 | 12.56 | 37.39 | +0.12 | +0.96% | 46821 | 5840.28 | 0.09% | | 600810 | 神马股份 | 8.61 | -198.70 | +0.08 | +0.94% | 20343 | 1742.3 | 0.18% | | 688065 | 凯赛生物 | 54.66 | 66.32 | +0.41 | +0.76% | 5934.6 | 3234.098 | 0.10% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.01 | +0.43% | 84673 | 1949.33 | 0.49% | | 601113 | 华鼎股份 | 4.69 | 14.70 | +0.02 | +0.43% | 17615 | 821.66 | 0.16% | | 002427 | 尤夫股份 | 7.75 | 280.46 | +0.03 | +0.39% | 42019 | 3235.41 | 0.43% | | 600889 | 南京化纤 | 16.66 | -17.86 | +0.05 | +0.30% | 4939 | 820.56 | 0.13% | | 000677 | 恒天海龙 | 4.07 | 476.87 | +0.01 | +0.25% | 36946 | 1495.44 | 0.43% | | 000936 | 华西股份 | 8.39 | 24.34 | +0.02 | +0.24% | 28619 | 2399.35 | 0.32% | | 000949 | 新乡化纤 | 7.00 | 64.62 | +0.01 | +0.14% | 142484 | 9865.83 | 0.86% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.01 | +0.07% | 6385 | 888.95 | 0.30% | | 603406 | 天富龙 | 39.01 | 34.45 | -0.06 | -0.15% | 1553 | 606.86 | 0.42% | | 002172 | 澳洋健康 | 4.44 | 80.95 | -0.02 | -0.45% | 39558 | 1754.29 | 0.52% | | 300876 | 蒙泰高新 | 30.52 | -38.51 | -0.15 | -0.49% | 1663 | 507.32 | 0.21% | | 000782 | 恒申新材 | 6.02 | -36.29 | -0.04 | -0.66% | 21048 | 1269.33 | 0.40% |
|