|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中复神鹰(688295)化学纤维制造业上涨家数:12下跌家数:20平均涨幅:-0.19%平均换手:1.09%总成交额:26.55亿元 更新时间：2025-10-30 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 15.56 | 63.81 | +0.63 | +4.22% | 116176 | 18012.76 | 3.67% | | 002493 | 荣盛石化 | 10.31 | 219.77 | +0.19 | +1.88% | 233500 | 23923.41 | 0.25% | | 000936 | 华西股份 | 7.71 | 33.49 | +0.13 | +1.72% | 247210 | 19110.43 | 2.79% | | 600346 | 恒力石化 | 17.98 | 18.18 | +0.17 | +0.95% | 109201 | 19538.81 | 0.16% | | 600889 | 南京化纤 | 15.40 | -12.06 | +0.13 | +0.85% | 54906 | 8543.84 | 1.50% | | 600810 | 神马股份 | 9.61 | -138.06 | +0.08 | +0.84% | 113729 | 10850.08 | 1.11% | | 301057 | 汇隆新材 | 24.85 | 77.28 | +0.16 | +0.65% | 12547 | 3071.06 | 1.52% | | 000949 | 新乡化纤 | 4.29 | 46.52 | +0.02 | +0.47% | 301883 | 13065.43 | 1.78% | | 688295 | 中复神鹰 | 27.36 | -463.64 | +0.08 | +0.29% | 13053.8 | 3559.585 | 0.15% | | 000420 | 吉林化纤 | 4.09 | 1047.56 | +0.01 | +0.25% | 197144 | 8047.68 | 0.80% | | 002172 | 澳洋健康 | 4.30 | 94.64 | +0.01 | +0.23% | 115874 | 4982 | 1.51% | | 002064 | 华峰化学 | 8.88 | 26.44 | +0.02 | +0.23% | 92596 | 8189.129 | 0.19% | | 002998 | 优彩资源 | 8.31 | 75.79 | -0.03 | -0.36% | 34244 | 2855.84 | 1.34% | | 000782 | 恒申新材 | 5.41 | -38.46 | -0.02 | -0.37% | 91131 | 4982.6 | 1.73% | | 300876 | 蒙泰高新 | 34.22 | -43.12 | -0.13 | -0.38% | 11246 | 3849.72 | 1.39% | | 600527 | 江南高纤 | 2.26 | 117.39 | -0.01 | -0.44% | 221737 | 5022.25 | 1.28% | | 300699 | 光威复材 | 28.72 | 44.13 | -0.13 | -0.45% | 33988 | 9740.6 | 0.41% | | 688203 | 海正生材 | 13.02 | 379.33 | -0.06 | -0.46% | 9842.188 | 1276.161 | 0.79% | | 002254 | 泰和新材 | 10.05 | -375.51 | -0.06 | -0.59% | 39859 | 3998.12 | 0.49% | | 603225 | 新凤鸣 | 16.31 | 20.64 | -0.11 | -0.67% | 71074 | 11368.47 | 0.47% | | 300777 | 中简科技 | 32.78 | 34.74 | -0.24 | -0.73% | 35440 | 11603.71 | 0.84% | | 603332 | 苏州龙杰 | 13.18 | 52.60 | -0.10 | -0.75% | 15276 | 2015.54 | 0.71% | | 002206 | 海利得 | 6.11 | 13.73 | -0.05 | -0.81% | 85779 | 5247.33 | 1.01% | | 688065 | 凯赛生物 | 49.86 | 65.37 | -0.42 | -0.84% | 13443.51 | 6698.896 | 0.23% | | 600063 | 皖维高新 | 6.13 | 23.08 | -0.06 | -0.97% | 133402 | 8187.689 | 0.64% | | 601113 | 华鼎股份 | 3.98 | 9.18 | -0.04 | -1.00% | 81385 | 3245.7 | 0.74% | | 002427 | 尤夫股份 | 6.82 | 277.93 | -0.07 | -1.02% | 42961 | 2939.62 | 0.44% | | 000677 | 恒天海龙 | 4.59 | 537.80 | -0.05 | -1.08% | 86142 | 3945.33 | 1.00% | | 603406 | 天富龙 | 45.78 | 40.43 | -0.52 | -1.12% | 13882 | 6318.21 | 3.91% | | 000703 | 恒逸石化 | 6.79 | 807.14 | -0.10 | -1.45% | 86289 | 5856.76 | 0.24% | | 688722 | 同益中 | 17.98 | 27.01 | -0.46 | -2.49% | 30780 | 5580.28 | 1.37% | | 601233 | 桐昆股份 | 14.39 | 28.06 | -0.41 | -2.77% | 138439 | 19892.36 | 0.58% |
|