|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)广东省上涨家数:562下跌家数:281平均涨幅:+0.87%平均换手:4.32%总成交额:2845.78亿元 更新时间：2025-08-06 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 348991 | 99229.41 | 19.01% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296106 | 134316.9 | 24.64% | | 300591 | 万里马 | 14.42 | -32.01 | +1.90 | +15.18% | 1562986 | 209400.1 | 44.57% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | +0.91 | +14.38% | 274449 | 18819.51 | 7.75% | | 688322 | 奥比中光-UW | 84.93 | -3472.07 | +10.28 | +13.77% | 170191.6 | 134696 | 5.82% | | 832469 | 富恒新材 | 17.06 | 105.61 | +2.03 | +13.51% | 287761 | 47690.71 | 29.38% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 114579 | 14306.23 | 1.73% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2017084 | 307006.1 | 20.13% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 221176 | 35029.57 | 9.51% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 550584 | 67426.34 | 14.71% | | 002975 | 博杰股份 | 46.42 | -815.07 | +4.11 | +9.71% | 120371 | 53348.42 | 11.37% | | 688210 | 统联精密 | 42.12 | 107.64 | +3.43 | +8.87% | 139536.3 | 57089.48 | 8.71% | | 002676 | 顺威股份 | 8.81 | 104.76 | +0.69 | +8.50% | 1192616 | 103024.1 | 16.56% | | 301489 | 思泉新材 | 138.55 | 185.52 | +10.37 | +8.09% | 76251 | 103783.7 | 16.02% | | 600143 | 金发科技 | 13.81 | 37.63 | +0.99 | +7.72% | 2033307 | 271211.1 | 7.83% | | 301413 | 安培龙 | 90.88 | 99.11 | +6.10 | +7.20% | 73853 | 65709 | 14.02% | | 600685 | 中船防务 | 30.50 | 78.91 | +2.01 | +7.06% | 476904 | 143262.2 | 5.81% | | 688383 | 新益昌 | 68.19 | 299.98 | +4.47 | +7.02% | 30251.65 | 20065.17 | 2.96% | | 300689 | 澄天伟业 | 60.48 | 402.29 | +3.76 | +6.63% | 130128 | 79475.7 | 12.86% | | 300115 | 长盈精密 | 24.17 | 51.52 | +1.42 | +6.24% | 1379618 | 324568.1 | 10.19% | | 300322 | 硕贝德 | 21.92 | -242.33 | +1.28 | +6.20% | 1181746 | 256714.9 | 26.78% | | 002031 | 巨轮智能 | 8.58 | -83.85 | +0.50 | +6.19% | 2625303 | 219740 | 13.24% | | 301128 | 强瑞技术 | 61.86 | 60.77 | +3.60 | +6.18% | 96437 | 60114.42 | 9.32% | | 002161 | 远望谷 | 8.15 | -72.67 | +0.45 | +5.84% | 1313033 | 109060.5 | 18.40% | | 300410 | 正业科技 | 8.73 | -15.81 | +0.48 | +5.82% | 622585 | 53129.48 | 16.97% | | 301200 | 大族数控 | 88.31 | 106.04 | +4.81 | +5.76% | 115789 | 98915.52 | 18.59% | | 688090 | 瑞松科技 | 37.61 | 374.37 | +2.00 | +5.62% | 63629.4 | 23337.91 | 5.20% | | 003021 | 兆威机电 | 122.06 | 130.63 | +6.38 | +5.52% | 135974 | 163510.4 | 6.59% | | 688171 | 纬德信息 | 38.76 | 482.08 | +2.02 | +5.50% | 22032.54 | 8369.536 | 2.63% | | 301131 | 聚赛龙 | 52.31 | 62.77 | +2.71 | +5.46% | 76712 | 39630.06 | 24.91% | | 002973 | 侨银股份 | 14.41 | 22.60 | +0.74 | +5.41% | 192555 | 27715.72 | 8.64% | | 300607 | 拓斯达 | 35.81 | -62.94 | +1.81 | +5.32% | 536536 | 190424.3 | 15.89% | | 300903 | 科翔股份 | 12.52 | -16.86 | +0.62 | +5.21% | 554975 | 68019.77 | 16.89% | | 300556 | 丝路视觉 | 22.84 | -8.53 | +1.12 | +5.16% | 198450 | 45105.57 | 18.55% | | 002733 | 雄韬股份 | 17.34 | 66.62 | +0.84 | +5.09% | 330200 | 56754.34 | 8.95% | | 603725 | 天安新材 | 10.36 | 30.39 | +0.50 | +5.07% | 237570 | 24361.32 | 8.29% | | 300221 | 银禧科技 | 9.83 | 70.27 | +0.47 | +5.02% | 472704 | 45383.31 | 10.45% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 103253 | 6605.31 | 4.88% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 58073 | 13428.05 | 2.07% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 122592 | 4638.48 | 2.08% | | 300995 | 奇德新材 | 45.42 | 411.85 | +2.09 | +4.82% | 48057 | 21811.19 | 8.02% | | 688512 | 慧智微-U | 12.18 | -16.08 | +0.56 | +4.82% | 155384.8 | 18431.02 | 4.79% | | 301123 | 奕东电子 | 32.07 | -115.42 | +1.47 | +4.80% | 208641 | 66748.74 | 8.93% | | 301086 | 鸿富瀚 | 52.37 | 46.84 | +2.40 | +4.80% | 46989 | 24985.52 | 9.93% | | 301630 | 同宇新材 | 184.30 | 52.00 | +8.43 | +4.79% | 28263 | 51562.05 | 28.26% | | 002345 | 潮宏基 | 16.22 | 57.25 | +0.74 | +4.78% | 255268 | 40676.17 | 2.94% | | 300991 | 创益通 | 34.46 | 207.97 | +1.57 | +4.77% | 100503 | 34204.95 | 10.91% | | 603898 | 好莱客 | 10.98 | 48.79 | +0.50 | +4.77% | 56032 | 6037.65 | 1.80% | | 688686 | 奥普特 | 107.52 | 96.06 | +4.89 | +4.76% | 14445.2 | 15249.87 | 1.18% | | 301323 | 新莱福 | 47.61 | 35.83 | +2.08 | +4.57% | 42812 | 20128.16 | 6.39% | | 300589 | 江龙船艇 | 15.38 | -1108.20 | +0.66 | +4.48% | 471658 | 71905.25 | 20.36% | | 688175 | 高凌信息 | 22.88 | -48.99 | +0.98 | +4.47% | 29775.55 | 6655.674 | 4.06% | | 688499 | 利元亨 | 53.62 | -10.73 | +2.28 | +4.44% | 146321.8 | 78202.09 | 8.67% | | 688327 | 云从科技-UW | 16.77 | -26.43 | +0.70 | +4.36% | 667345 | 110168.4 | 8.01% | | 301051 | 信濠光电 | 24.21 | -11.43 | +1.01 | +4.35% | 81711 | 19695.16 | 5.07% | | 002045 | 国光电器 | 16.17 | 35.49 | +0.67 | +4.32% | 690832.9 | 112073.4 | 12.30% | | 688128 | 中国电研 | 27.62 | 21.35 | +1.13 | +4.27% | 58155.25 | 16051.14 | 1.44% | | 002837 | 英维克 | 42.74 | 94.37 | +1.74 | +4.24% | 1098916 | 478401.6 | 13.05% | | 603978 | 深圳新星 | 17.80 | -15.12 | +0.72 | +4.22% | 103830 | 18422.25 | 4.92% | | 832491 | 奥迪威 | 29.66 | 46.37 | +1.19 | +4.18% | 69629 | 20404.36 | 6.02% | | 300403 | 汉宇集团 | 16.01 | 41.45 | +0.64 | +4.16% | 549439 | 86886.28 | 12.87% | | 688007 | 光峰科技 | 16.03 | -194.00 | +0.64 | +4.16% | 121644.5 | 19350.73 | 2.65% | | 300409 | 道氏技术 | 18.37 | 77.12 | +0.72 | +4.08% | 607841 | 109688.1 | 8.84% | | 002830 | 名雕股份 | 17.17 | 57.36 | +0.67 | +4.06% | 35573 | 5982.14 | 5.32% | | 002683 | 广东宏大 | 38.03 | 31.56 | +1.48 | +4.05% | 143824 | 53744.95 | 2.21% | | 300973 | 立高食品 | 46.07 | 27.91 | +1.78 | +4.02% | 27135 | 12248.38 | 2.33% | | 301112 | 信邦智能 | 42.03 | 194.30 | +1.57 | +3.88% | 44721 | 18370.82 | 4.06% | | 300586 | 美联新材 | 13.81 | 525.23 | +0.51 | +3.83% | 644688 | 90245 | 12.06% | | 002402 | 和而泰 | 27.68 | 58.56 | +1.02 | +3.83% | 1228036 | 342681.4 | 15.24% | | 301479 | 弘景光电 | 91.38 | 48.14 | +3.34 | +3.79% | 26360 | 23783.53 | 13.26% | | 300756 | 金马游乐 | 28.62 | -1484.40 | +1.03 | +3.73% | 48918 | 13886.77 | 3.73% | | 002979 | 雷赛智能 | 48.65 | 75.77 | +1.75 | +3.73% | 155073 | 74326 | 7.11% | | 300476 | 胜宏科技 | 196.53 | 90.89 | +7.06 | +3.73% | 312825 | 614217.7 | 3.66% | | 301288 | *ST清研 | 14.20 | -104.83 | +0.51 | +3.73% | 21882 | 3062.31 | 4.65% | | 002017 | 东信和平 | 28.17 | 84.70 | +1.01 | +3.72% | 1474279 | 416676.5 | 25.41% | | 002139 | 拓邦股份 | 15.19 | 27.34 | +0.54 | +3.69% | 742895.1 | 111589.2 | 6.94% | | 300638 | 广和通 | 29.91 | 38.29 | +1.06 | +3.67% | 754867.1 | 221969.1 | 14.16% | | 688112 | 鼎阳科技 | 41.10 | 53.45 | +1.45 | +3.66% | 22601.08 | 9174.423 | 1.42% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2551180 | 244023.9 | 3.70% | | 300538 | 同益股份 | 17.46 | -33.18 | +0.61 | +3.62% | 136428 | 23643.59 | 11.86% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.24 | +3.57% | 809876.9 | 55701.04 | 4.42% | | 002811 | 郑中设计 | 11.98 | 46.75 | +0.41 | +3.54% | 484335 | 56838.43 | 17.11% | | 300619 | 金银河 | 27.10 | -35.68 | +0.92 | +3.51% | 95153 | 25496.04 | 6.35% | | 688020 | 方邦股份 | 56.15 | -59.72 | +1.89 | +3.48% | 53173.85 | 29422.54 | 6.58% | | 300077 | 国民技术 | 25.61 | -82.09 | +0.86 | +3.47% | 387674 | 98030.15 | 6.84% | | 002912 | 中新赛克 | 28.97 | 84.56 | +0.96 | +3.43% | 143857 | 41347.51 | 8.87% | | 301110 | 青木科技 | 56.75 | 68.75 | +1.87 | +3.41% | 57802 | 32398.76 | 11.91% | | 688788 | 科思科技 | 80.80 | -46.49 | +2.60 | +3.32% | 148228.3 | 116735.1 | 9.44% | | 003040 | 楚天龙 | 24.26 | 536.23 | +0.78 | +3.32% | 692971.1 | 166741.1 | 15.17% | | 002988 | 豪美新材 | 45.81 | 60.79 | +1.45 | +3.27% | 60549 | 27317.38 | 2.38% | | 300942 | 易瑞生物 | 13.00 | 249.84 | +0.41 | +3.26% | 165954 | 21654.85 | 4.14% | | 300854 | 中兰环保 | 17.78 | 286.85 | +0.56 | +3.25% | 32937 | 5754.5 | 4.05% | | 603268 | *ST松发 | 48.03 | -476.01 | +1.51 | +3.25% | 13171 | 6230.26 | 1.06% | | 688083 | 中望软件 | 68.79 | 280.39 | +2.15 | +3.23% | 37891.73 | 25831.91 | 2.23% | | 832876 | 慧为智能 | 33.55 | 2320.20 | +1.04 | +3.20% | 30524 | 10128.42 | 7.90% | | 300720 | 海川智能 | 23.35 | 91.76 | +0.72 | +3.18% | 59043 | 13816.54 | 3.41% | | 688388 | 嘉元科技 | 22.47 | -57.50 | +0.69 | +3.17% | 194848 | 43636.94 | 4.57% | | 688622 | 禾信仪器 | 114.90 | -195.62 | +3.49 | +3.13% | 15000.32 | 16763.02 | 2.13% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | +0.67 | +3.11% | 107754 | 23727.81 | 6.48% | | 002620 | ST瑞和 | 3.98 | -7.98 | +0.12 | +3.11% | 140518 | 5554.83 | 4.46% | | 002881 | 美格智能 | 50.82 | 75.85 | +1.52 | +3.08% | 325223 | 166580.9 | 17.83% | | 300131 | 英唐智控 | 8.79 | 168.61 | +0.26 | +3.05% | 662747 | 57996.79 | 6.36% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.19 | +3.02% | 325341 | 21163.24 | 8.54% | | 301325 | 曼恩斯特 | 62.60 | -427.85 | +1.81 | +2.98% | 46092 | 28652.15 | 7.96% | | 001339 | 智微智能 | 54.51 | 80.64 | +1.57 | +2.97% | 128165 | 69082.36 | 17.12% | | 002210 | 飞马国际 | 3.13 | 388.10 | +0.09 | +2.96% | 2423716 | 74894.51 | 9.12% | | 000034 | 神州数码 | 40.95 | 39.63 | +1.16 | +2.92% | 474637 | 192452.2 | 7.99% | | 002492 | 恒基达鑫 | 7.10 | 46.85 | +0.20 | +2.90% | 147425 | 10294.53 | 3.71% | | 002577 | 雷柏科技 | 21.73 | 199.85 | +0.61 | +2.89% | 115852 | 24835.84 | 4.11% | | 300083 | 创世纪 | 8.98 | 54.06 | +0.25 | +2.86% | 1063679 | 95337.84 | 7.12% | | 002886 | 沃特股份 | 20.56 | 145.22 | +0.57 | +2.85% | 246247 | 50218.56 | 11.78% | | 688135 | 利扬芯片 | 22.25 | -64.95 | +0.60 | +2.77% | 59795.48 | 13205.19 | 2.95% | | 301135 | 瑞德智能 | 30.42 | 73.97 | +0.82 | +2.77% | 61509 | 18579.91 | 11.06% | | 300328 | 宜安科技 | 11.91 | -1368.79 | +0.32 | +2.76% | 514829 | 61283.66 | 7.50% | | 001914 | 招商积余 | 13.04 | 15.91 | +0.35 | +2.76% | 91798 | 11872.18 | 0.87% | | 000712 | 锦龙股份 | 14.58 | -155.66 | +0.39 | +2.75% | 463612 | 66802.18 | 5.18% | | 300634 | 彩讯股份 | 29.65 | 60.84 | +0.78 | +2.70% | 255406 | 74997.09 | 5.88% | | 301178 | 天亿马 | 53.86 | -89.76 | +1.41 | +2.69% | 39329 | 20869.3 | 7.95% | | 300909 | 汇创达 | 30.22 | 56.10 | +0.79 | +2.68% | 70606 | 21375.95 | 5.70% | | 300716 | ST泉为 | 7.74 | -10.67 | +0.20 | +2.65% | 38338 | 2908.06 | 2.40% | | 301603 | 乔锋智能 | 60.58 | 32.03 | +1.56 | +2.64% | 39226 | 23724.08 | 10.40% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.61 | +2.63% | 41259 | 9737.91 | 2.14% | | 301042 | 安联锐视 | 41.33 | 42.96 | +1.06 | +2.63% | 13815 | 5619.24 | 2.09% | | 836871 | 派特尔 | 18.38 | 57.68 | +0.47 | +2.62% | 19818 | 3565.914 | 4.48% | | 002833 | 弘亚数控 | 16.86 | 14.08 | +0.43 | +2.62% | 77957 | 13006.14 | 3.15% | | 301313 | 凡拓数创 | 27.52 | -16.41 | +0.70 | +2.61% | 78786 | 21551.72 | 11.82% | | 002920 | 德赛西威 | 106.00 | 26.71 | +2.69 | +2.60% | 82129 | 86506.18 | 1.48% | | 002076 | *ST星光 | 1.98 | -67.05 | +0.05 | +2.59% | 575012 | 11321.8 | 5.59% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.22 | +2.57% | 446528 | 39097.47 | 6.20% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.50 | +2.57% | 298688 | 59736.78 | 7.01% | | 002775 | 文科股份 | 6.00 | -42.49 | +0.15 | +2.56% | 1605466 | 96352.98 | 36.22% | | 301503 | 智迪科技 | 42.87 | 27.86 | +1.07 | +2.56% | 35321 | 15268.52 | 17.66% | | 300037 | 新宙邦 | 34.60 | 25.70 | +0.85 | +2.52% | 102934 | 35233.9 | 1.91% | | 301011 | 华立科技 | 27.89 | 53.76 | +0.68 | +2.50% | 55903 | 15483.41 | 4.02% | | 002715 | 登云股份 | 18.47 | 4368.92 | +0.45 | +2.50% | 55714 | 10243.94 | 4.04% | | 688699 | 明微电子 | 39.10 | -157.36 | +0.95 | +2.49% | 18080.3 | 6954.578 | 1.64% | | 301395 | 仁信新材 | 12.46 | 44.95 | +0.30 | +2.47% | 63409 | 7800.47 | 4.61% | | 300533 | 冰川网络 | 37.91 | 22.96 | +0.91 | +2.46% | 262025 | 100083 | 15.88% | | 603118 | 共进股份 | 11.37 | -140.49 | +0.27 | +2.43% | 353337 | 40016.08 | 4.49% | | 688268 | 华特气体 | 54.47 | 35.60 | +1.28 | +2.41% | 39590.79 | 21500.66 | 3.29% | | 688345 | 博力威 | 29.07 | -46.44 | +0.68 | +2.40% | 11424.36 | 3296.505 | 1.14% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 632192 | 40300.4 | 3.69% | | 300671 | 富满微 | 33.45 | -30.56 | +0.78 | +2.39% | 76178 | 25191.13 | 3.51% | | 301373 | 凌玮科技 | 34.64 | 27.47 | +0.80 | +2.36% | 27925 | 9603.1 | 7.26% | | 000032 | 深桑达A | 26.02 | 106.27 | +0.60 | +2.36% | 553055 | 143160.4 | 5.02% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.44 | +2.35% | 65988.94 | 12592.94 | 2.21% | | 002579 | 中京电子 | 12.67 | -241.45 | +0.29 | +2.34% | 625894 | 78986.65 | 10.76% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 355682 | 44913.67 | 14.26% | | 300961 | 深水海纳 | 19.29 | -14.39 | +0.44 | +2.33% | 179503 | 34344.1 | 11.82% | | 301500 | 飞南资源 | 16.39 | 44.26 | +0.37 | +2.31% | 63757 | 10413.41 | 4.54% | | 301387 | 光大同创 | 41.39 | 164.72 | +0.92 | +2.27% | 33977 | 14050.7 | 7.96% | | 002625 | 光启技术 | 42.30 | 136.71 | +0.94 | +2.27% | 326991 | 137290.8 | 1.52% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.30 | +2.26% | 189362 | 25475 | 3.63% | | 688208 | 道通科技 | 36.45 | 34.13 | +0.80 | +2.24% | 122933.6 | 44401.93 | 1.83% | | 301002 | 崧盛股份 | 23.72 | -146.47 | +0.52 | +2.24% | 27092 | 6376.19 | 3.69% | | 300458 | 全志科技 | 40.72 | 160.63 | +0.88 | +2.21% | 255246 | 103325.5 | 3.78% | | 688530 | 欧莱新材 | 18.61 | 182.30 | +0.40 | +2.20% | 24846.05 | 4574.872 | 3.67% | | 301392 | 汇成真空 | 164.11 | 247.55 | +3.51 | +2.19% | 28814 | 47407.8 | 7.06% | | 300415 | 伊之密 | 21.70 | 16.28 | +0.46 | +2.17% | 104946 | 22699.12 | 2.32% | | 301510 | 固高科技 | 32.67 | 245.15 | +0.69 | +2.16% | 105816 | 34367.02 | 3.79% | | 002875 | 安奈儿 | 17.54 | -27.66 | +0.37 | +2.15% | 110893 | 19209.25 | 6.08% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 958948.9 | 65129.14 | 6.26% | | 002212 | 天融信 | 8.32 | 94.41 | +0.17 | +2.09% | 406402 | 33557.73 | 3.48% | | 002511 | 中顺洁柔 | 7.93 | 210.34 | +0.16 | +2.06% | 241164 | 19052.53 | 1.91% | | 000068 | 华控赛格 | 3.49 | 185.93 | +0.07 | +2.05% | 252183 | 8697.16 | 2.51% | | 002850 | 科达利 | 116.69 | 20.59 | +2.33 | +2.04% | 48141 | 55868.99 | 2.45% | | 688595 | 芯海科技 | 38.75 | -34.18 | +0.77 | +2.03% | 34198.93 | 13088.72 | 2.40% | | 301314 | 科瑞思 | 45.35 | 199.10 | +0.90 | +2.02% | 12290 | 5511.31 | 7.56% | | 002993 | 奥海科技 | 40.82 | 24.13 | +0.81 | +2.02% | 50226 | 20428.65 | 2.11% | | 300424 | 航新科技 | 17.84 | -43.43 | +0.35 | +2.00% | 173502 | 30870.77 | 7.08% | | 301328 | 维峰电子 | 46.64 | 55.27 | +0.91 | +1.99% | 41964 | 19502.58 | 12.29% | | 002709 | 天赐材料 | 19.43 | 71.65 | +0.37 | +1.94% | 315677 | 61177.48 | 2.28% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.09 | +1.94% | 714432.9 | 33623.37 | 5.75% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 209654 | 16546.91 | 3.67% | | 001212 | 中旗新材 | 41.26 | 637.17 | +0.77 | +1.90% | 63466 | 25935.59 | 4.06% | | 300359 | 全通教育 | 6.45 | -34.33 | +0.12 | +1.90% | 272351 | 17529.23 | 4.30% | | 600673 | 东阳光 | 15.06 | 81.77 | +0.28 | +1.89% | 318585 | 47671.1 | 1.06% | | 001287 | 中电港 | 20.64 | 58.01 | +0.38 | +1.88% | 192056 | 39395.47 | 4.39% | | 300938 | 信测标准 | 25.56 | 33.99 | +0.47 | +1.87% | 125719 | 32183.07 | 8.21% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 55893.17 | 15877.1 | 3.31% | | 688332 | 中科蓝讯 | 100.42 | 41.75 | +1.84 | +1.87% | 24642.83 | 24414.83 | 5.56% | | 603608 | 天创时尚 | 6.60 | -31.79 | +0.12 | +1.85% | 84849 | 5541.02 | 2.02% | | 300503 | 昊志机电 | 25.15 | 84.25 | +0.45 | +1.82% | 197418 | 49446.39 | 8.26% | | 300124 | 汇川技术 | 65.98 | 37.07 | +1.17 | +1.81% | 369822 | 243326.2 | 1.55% | | 300691 | 联合光电 | 20.11 | 337.29 | +0.35 | +1.77% | 84997 | 16988.96 | 3.85% | | 002782 | 可立克 | 14.54 | 29.07 | +0.25 | +1.75% | 99984 | 14536.2 | 2.06% | | 870976 | 视声智能 | 27.49 | 36.83 | +0.47 | +1.74% | 13243 | 3617.566 | 3.11% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 448895 | 10472.27 | 2.30% | | 600728 | 佳都科技 | 5.90 | 66.81 | +0.10 | +1.72% | 523235 | 30647.07 | 2.45% | | 002735 | 王子新材 | 15.68 | -91.94 | +0.26 | +1.69% | 320129 | 50044.31 | 11.41% | | 688248 | 南网科技 | 34.13 | 50.72 | +0.56 | +1.67% | 36227.07 | 12269.2 | 1.59% | | 000042 | 中洲控股 | 8.55 | -2.88 | +0.14 | +1.66% | 47211 | 3992.6 | 0.71% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | +0.15 | +1.66% | 167394 | 15420.26 | 6.24% | | 688772 | 珠海冠宇 | 14.76 | 42.13 | +0.24 | +1.65% | 250096.5 | 36374.8 | 2.21% | | 688525 | 佰维存储 | 64.01 | -144.86 | +1.04 | +1.65% | 65315.77 | 41546.34 | 2.06% | | 301348 | 蓝箭电子 | 21.58 | 321.14 | +0.35 | +1.65% | 90792 | 19489.92 | 5.85% | | 688618 | 三旺通信 | 27.62 | 120.32 | +0.44 | +1.62% | 17186.59 | 4705.154 | 1.56% | | 002917 | 金奥博 | 15.17 | 36.28 | +0.24 | +1.61% | 142067 | 21360.77 | 5.45% | | 833075 | 柏星龙 | 32.92 | 69.04 | +0.52 | +1.60% | 12811 | 4178.474 | 3.67% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | +0.15 | +1.58% | 56623 | 5428.58 | 1.80% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.08 | +1.57% | 224007 | 11556.25 | 4.47% | | 001314 | 亿道信息 | 48.01 | 165.52 | +0.74 | +1.57% | 42671 | 20339.33 | 8.25% | | 688228 | 开普云 | 63.92 | 205.18 | +0.98 | +1.56% | 19077.21 | 12045.3 | 2.83% | | 688793 | 倍轻松 | 34.35 | -410.63 | +0.52 | +1.54% | 21932.23 | 7558.701 | 2.55% | | 301595 | 太力科技 | 40.31 | 50.18 | +0.61 | +1.54% | 32424 | 12988.84 | 14.04% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.36 | +1.54% | 106490 | 25225.98 | 3.05% | | 002723 | 小崧股份 | 7.98 | -10.78 | +0.12 | +1.53% | 91710 | 7250.28 | 2.89% | | 002816 | *ST和科 | 18.01 | -45.11 | +0.27 | +1.52% | 20634 | 3721.13 | 2.06% | | 300832 | 新产业 | 55.63 | 23.76 | +0.83 | +1.51% | 51549 | 28872.03 | 0.76% | | 300232 | 洲明科技 | 7.40 | 59.79 | +0.11 | +1.51% | 174580 | 12825.97 | 1.97% | | 002970 | 锐明技术 | 46.84 | 24.75 | +0.69 | +1.50% | 33558 | 15622.67 | 2.77% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 267233 | 25564.69 | 6.48% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 513162 | 24952.56 | 1.37% | | 603983 | 丸美生物 | 40.58 | 44.46 | +0.57 | +1.42% | 25943 | 10471.95 | 0.65% | | 002869 | 金溢科技 | 26.38 | 65.26 | +0.37 | +1.42% | 64289 | 17012.36 | 4.04% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 95624 | 16267.43 | 4.64% | | 688726 | 拉普拉斯 | 47.72 | 23.97 | +0.66 | +1.40% | 21675.95 | 10290 | 5.97% | | 301138 | 华研精机 | 38.40 | 45.38 | +0.53 | +1.40% | 46699 | 17961.43 | 6.81% | | 300968 | 格林精密 | 15.28 | 188.28 | +0.21 | +1.39% | 115780 | 17467.61 | 2.80% | | 000066 | 中国长城 | 15.29 | -35.53 | +0.21 | +1.39% | 879095.1 | 133911.1 | 2.73% | | 688036 | 传音控股 | 85.68 | 22.14 | +1.17 | +1.38% | 83454.23 | 70634.65 | 0.73% | | 002908 | 德生科技 | 11.04 | 237.90 | +0.15 | +1.38% | 295239 | 32679.12 | 8.20% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.13 | +1.37% | 397739 | 38075.35 | 3.91% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 537339 | 27765.46 | 3.49% | | 300417 | 南华仪器 | 14.12 | 122.30 | +0.19 | +1.36% | 41451 | 5820.09 | 4.73% | | 301177 | 迪阿股份 | 28.44 | 256.85 | +0.38 | +1.35% | 10556 | 2979.45 | 0.26% | | 688395 | 正弦电气 | 25.50 | 56.75 | +0.34 | +1.35% | 15213.17 | 3865.938 | 1.76% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 89047 | 4672.16 | 2.69% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 99451 | 2987.53 | 1.78% | | 301041 | 金百泽 | 27.49 | 95.20 | +0.36 | +1.33% | 35432 | 9694.12 | 4.49% | | 688620 | 安凯微 | 12.99 | -68.85 | +0.17 | +1.33% | 98242.05 | 12659.98 | 4.22% | | 300499 | 高澜股份 | 20.78 | -147.67 | +0.27 | +1.32% | 531037 | 112472.7 | 19.69% | | 002888 | 惠威科技 | 19.28 | 209.95 | +0.25 | +1.31% | 25237 | 4853.84 | 3.37% | | 688343 | 云天励飞-U | 61.80 | -42.09 | +0.80 | +1.31% | 120449 | 73754.77 | 4.57% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.25 | +1.31% | 36961 | 7099.7 | 1.28% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.10 | +1.31% | 578578 | 44668.7 | 6.83% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 227908 | 8836.93 | 2.52% | | 603861 | 白云电器 | 10.11 | 24.89 | +0.13 | +1.30% | 141580 | 14384.02 | 2.95% | | 872374 | 云里物里 | 32.68 | 148.69 | +0.42 | +1.30% | 11435 | 3733.56 | 3.35% | | 301059 | 金三江 | 12.45 | 52.65 | +0.16 | +1.30% | 37720 | 4662.87 | 1.63% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 233169 | 16285.58 | 5.02% | | 688522 | 纳睿雷达 | 46.90 | 151.10 | +0.60 | +1.30% | 50852.4 | 23819.37 | 4.20% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.06 | +1.29% | 120681 | 5649.4 | 0.32% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 170032.1 | 18762.71 | 3.40% | | 300735 | 光弘科技 | 28.73 | 87.60 | +0.36 | +1.27% | 310441 | 88658.44 | 4.10% | | 688177 | 百奥泰 | 31.32 | -26.76 | +0.39 | +1.26% | 56547.21 | 17848.76 | 1.37% | | 002052 | 同洲电子 | 10.44 | 25.44 | +0.13 | +1.26% | 177264 | 18316.24 | 2.57% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 41636 | 3682.01 | 2.51% | | 301338 | 凯格精机 | 59.60 | 68.22 | +0.73 | +1.24% | 102109 | 59584.67 | 29.77% | | 003028 | 振邦智能 | 32.70 | 24.47 | +0.40 | +1.24% | 21538 | 7022.46 | 3.05% | | 688132 | 邦彦技术 | 22.11 | -33.95 | +0.27 | +1.24% | 47767.45 | 10618.61 | 4.40% | | 688573 | 信宇人 | 33.00 | -53.21 | +0.40 | +1.23% | 102762.7 | 33974.87 | 19.76% | | 301391 | 卡莱特 | 46.45 | 1221.81 | +0.56 | +1.22% | 9403 | 4361.44 | 1.91% | | 300376 | ST易事特 | 4.15 | 51.56 | +0.05 | +1.22% | 202170 | 8372.66 | 0.87% | | 603322 | 超讯通信 | 38.76 | -180.23 | +0.46 | +1.20% | 46619 | 17984.19 | 2.96% | | 300042 | 朗科科技 | 24.48 | -45.54 | +0.29 | +1.20% | 82374 | 20078.68 | 4.11% | | 603386 | 骏亚科技 | 14.40 | -38.18 | +0.17 | +1.19% | 97284 | 13977.44 | 2.98% | | 300047 | 天源迪科 | 16.14 | 376.72 | +0.19 | +1.19% | 310367 | 49922.94 | 5.65% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.07 | +1.17% | 195687 | 11705.76 | 3.42% | | 000070 | 特发信息 | 7.77 | -16.20 | +0.09 | +1.17% | 230388 | 17856.05 | 2.59% | | 002856 | 美芝股份 | 12.11 | -5.82 | +0.14 | +1.17% | 34952 | 4219.1 | 2.91% | | 002105 | 信隆健康 | 7.79 | -121.81 | +0.09 | +1.17% | 184788 | 14322.07 | 5.07% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 202362 | 21152.09 | 2.03% | | 300438 | 鹏辉能源 | 27.08 | -43.44 | +0.31 | +1.16% | 132358 | 35712.82 | 3.27% | | 301319 | 唯特偶 | 30.68 | 42.28 | +0.35 | +1.15% | 57109 | 17386.44 | 10.27% | | 300752 | 隆利科技 | 20.19 | 39.49 | +0.23 | +1.15% | 69043 | 13851.74 | 4.39% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.06 | +1.13% | 266817 | 14245.19 | 2.47% | | 001229 | 魅视科技 | 34.10 | 47.69 | +0.38 | +1.13% | 17250 | 5861.62 | 5.87% | | 300916 | 朗特智能 | 43.21 | 43.34 | +0.48 | +1.12% | 172821 | 74431.24 | 18.50% | | 300749 | 顶固集创 | 9.02 | -11.51 | +0.10 | +1.12% | 33819 | 3036.89 | 2.15% | | 000026 | 飞亚达 | 17.15 | 36.60 | +0.19 | +1.12% | 237645 | 40899.24 | 6.51% | | 002955 | 鸿合科技 | 25.36 | 29.61 | +0.28 | +1.12% | 41202 | 10419.98 | 2.20% | | 688671 | 碧兴物联 | 23.68 | -39.65 | +0.26 | +1.11% | 10517.26 | 2461.734 | 2.29% | | 430556 | 雅达股份 | 10.98 | 66.75 | +0.12 | +1.10% | 21564 | 2360.182 | 1.82% | | 301018 | 申菱环境 | 46.78 | 104.36 | +0.51 | +1.10% | 137901 | 66775.09 | 6.93% | | 002967 | 广电计量 | 17.48 | 28.66 | +0.19 | +1.10% | 62483 | 10886.32 | 1.18% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.07 | +1.09% | 98619 | 6369.06 | 1.26% | | 002906 | 华阳集团 | 30.63 | 24.19 | +0.33 | +1.09% | 63872 | 19430.38 | 1.22% | | 688548 | 广钢气体 | 10.21 | 56.78 | +0.11 | +1.09% | 69831.91 | 7111.947 | 1.02% | | 002008 | 大族激光 | 27.02 | 32.04 | +0.29 | +1.08% | 263585 | 70917.86 | 2.76% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 120475 | 7858.89 | 1.59% | | 688045 | 必易微 | 38.36 | -87.58 | +0.41 | +1.08% | 14083.93 | 5372.482 | 3.74% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.12 | +1.08% | 341647 | 38498.79 | 5.63% | | 300668 | 杰恩设计 | 18.80 | -482.19 | +0.20 | +1.08% | 15357 | 2868.86 | 1.54% | | 000061 | 农产品 | 6.61 | 29.83 | +0.07 | +1.07% | 91696 | 5995.36 | 0.54% | | 300545 | 联得装备 | 33.22 | 25.02 | +0.35 | +1.06% | 95643 | 31527.04 | 8.32% | | 832110 | 雷特科技 | 39.09 | 31.99 | +0.41 | +1.06% | 3544 | 1383.329 | 2.18% | | 300602 | 飞荣达 | 26.99 | 72.87 | +0.28 | +1.05% | 539831 | 147852.7 | 13.65% | | 002303 | 美盈森 | 3.86 | 20.21 | +0.04 | +1.05% | 322809 | 12360.77 | 3.39% | | 688252 | 天德钰 | 25.32 | 31.74 | +0.26 | +1.04% | 61472.29 | 15484.17 | 3.37% | | 688328 | 深科达 | 27.46 | -39.56 | +0.28 | +1.03% | 68383.22 | 18796.43 | 7.24% | | 003010 | 若羽臣 | 48.96 | 89.04 | +0.49 | +1.01% | 104262 | 49708.13 | 6.59% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 94550 | 6611.15 | 1.77% | | 688115 | 思林杰 | 75.54 | -67828.95 | +0.75 | +1.00% | 13852.84 | 10319.32 | 3.29% | | 300173 | 福能东方 | 6.05 | 100.47 | +0.06 | +1.00% | 173484 | 10434.35 | 2.36% | | 688138 | 清溢光电 | 29.26 | 52.89 | +0.29 | +1.00% | 36938.18 | 10673.51 | 1.38% | | 002678 | 珠江钢琴 | 5.06 | -25.68 | +0.05 | +1.00% | 182853 | 9301.8 | 1.35% | | 603813 | *ST原尚 | 16.39 | -29.15 | +0.16 | +0.99% | 5031 | 821.39 | 0.56% | | 301013 | 利和兴 | 18.46 | -801.72 | +0.18 | +0.98% | 116408 | 21575.45 | 6.15% | | 300606 | 金太阳 | 20.89 | -228.16 | +0.20 | +0.97% | 46840 | 9777.24 | 3.98% | | 301332 | 德尔玛 | 11.50 | 37.21 | +0.11 | +0.97% | 114109 | 13002.75 | 4.31% | | 300457 | 赢合科技 | 20.94 | 37.78 | +0.20 | +0.96% | 159696 | 33199.56 | 2.50% | | 837023 | 芭薇股份 | 18.86 | 45.64 | +0.18 | +0.96% | 18051 | 3374.898 | 2.84% | | 301578 | 辰奕智能 | 37.73 | 74.45 | +0.36 | +0.96% | 14708 | 5525.95 | 6.35% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 78422.4 | 11546.33 | 1.93% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 157869 | 5046.6 | 1.65% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 83031 | 10611.72 | 1.93% | | 603863 | 松炀资源 | 18.27 | -16.18 | +0.17 | +0.94% | 118972 | 21511.97 | 5.81% | | 001298 | 好上好 | 29.18 | 201.27 | +0.27 | +0.93% | 154303 | 44987.99 | 10.01% | | 002965 | 祥鑫科技 | 42.27 | 34.61 | +0.39 | +0.93% | 276249 | 116299.3 | 13.85% | | 001316 | 润贝航科 | 35.06 | 39.46 | +0.32 | +0.92% | 27332 | 9560.25 | 2.47% | | 002311 | 海大集团 | 58.45 | 19.38 | +0.53 | +0.92% | 53832 | 31539.33 | 0.32% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 63247 | 3481.9 | 0.82% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 142666 | 9431.84 | 2.77% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 123054 | 12270.79 | 2.49% | | 300844 | 山水比德 | 43.99 | 228.37 | +0.39 | +0.89% | 7415 | 3243.39 | 0.85% | | 688628 | 优利德 | 36.18 | 21.98 | +0.32 | +0.89% | 15532.17 | 5589.733 | 1.39% | | 000069 | 华侨城A | 2.29 | -1.89 | +0.02 | +0.88% | 452383 | 10305.14 | 0.66% | | 300917 | 特发服务 | 44.70 | 63.01 | +0.39 | +0.88% | 54235 | 24191.29 | 3.21% | | 688401 | 路维光电 | 35.58 | 34.58 | +0.31 | +0.88% | 25180.91 | 8911.334 | 2.18% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | +0.09 | +0.87% | 123577 | 12883.77 | 0.56% | | 300949 | 奥雅股份 | 42.01 | -10.02 | +0.36 | +0.86% | 8280 | 3461.5 | 2.41% | | 600589 | 大位科技 | 8.22 | 494.45 | +0.07 | +0.86% | 777443.1 | 63740.28 | 5.26% | | 301248 | 杰创智能 | 28.26 | -64.17 | +0.24 | +0.86% | 151600 | 43259.08 | 14.84% | | 837821 | 则成电子 | 30.65 | 157.76 | +0.26 | +0.86% | 20353 | 6215.02 | 2.79% | | 002853 | 皮阿诺 | 13.13 | -6.48 | +0.11 | +0.84% | 22364 | 2925.29 | 1.74% | | 002981 | 朝阳科技 | 27.55 | 29.70 | +0.23 | +0.84% | 37764 | 10347.65 | 3.16% | | 301512 | 智信精密 | 46.11 | 71.87 | +0.38 | +0.83% | 13029 | 6010.67 | 5.25% | | 603808 | 歌力思 | 8.52 | -10.56 | +0.07 | +0.83% | 36419 | 3087.69 | 0.99% | | 002953 | 日丰股份 | 11.00 | 28.90 | +0.09 | +0.82% | 74677 | 8180.791 | 2.75% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 63031 | 6162.58 | 2.65% | | 688125 | 安达智能 | 44.15 | -65.77 | +0.36 | +0.82% | 9673.849 | 4220.639 | 4.30% | | 688589 | 力合微 | 23.55 | 46.52 | +0.19 | +0.81% | 40177.5 | 9436.334 | 2.76% | | 300781 | 因赛集团 | 46.28 | -174.07 | +0.37 | +0.81% | 142352 | 65153.19 | 11.78% | | 688227 | 品高股份 | 32.53 | -62.20 | +0.26 | +0.81% | 25662.63 | 8328.446 | 4.00% | | 002789 | *ST建艺 | 8.79 | -1.62 | +0.07 | +0.80% | 53532 | 4782.31 | 4.08% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 40791 | 8206.18 | 2.89% | | 688159 | 有方科技 | 58.44 | 91.85 | +0.46 | +0.79% | 35494.57 | 20689.46 | 3.83% | | 002919 | 名臣健康 | 16.55 | 301.30 | +0.13 | +0.79% | 42856 | 7065.01 | 1.62% | | 002101 | 广东鸿图 | 12.77 | 21.54 | +0.10 | +0.79% | 85019 | 10833.22 | 1.28% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 147636 | 17314.52 | 1.86% | | 301326 | 捷邦科技 | 86.79 | -246.47 | +0.66 | +0.77% | 45024 | 39497.54 | 16.64% | | 300769 | 德方纳米 | 32.93 | -6.99 | +0.25 | +0.76% | 63146 | 20648.53 | 2.51% | | 300739 | 明阳电路 | 15.89 | 378.22 | +0.12 | +0.76% | 135492 | 21501.27 | 3.93% | | 002766 | 索菱股份 | 5.38 | 90.09 | +0.04 | +0.75% | 113813 | 6097.89 | 1.33% | | 300833 | 浩洋股份 | 36.49 | 18.14 | +0.27 | +0.75% | 9126 | 3312.68 | 1.12% | | 002990 | 盛视科技 | 32.44 | 56.41 | +0.24 | +0.75% | 41888 | 13507.99 | 3.12% | | 300053 | 航宇微 | 14.03 | -32.57 | +0.10 | +0.72% | 296442 | 41374.36 | 4.55% | | 688612 | 威迈斯 | 31.17 | 33.92 | +0.22 | +0.71% | 25404.51 | 7959.353 | 1.00% | | 002314 | 南山控股 | 2.85 | -5.50 | +0.02 | +0.71% | 271017 | 7684.47 | 2.03% | | 301618 | 长联科技 | 60.06 | 80.92 | +0.42 | +0.70% | 8211 | 4909.73 | 3.64% | | 300136 | 信维通信 | 24.32 | 40.06 | +0.17 | +0.70% | 178554 | 43383.28 | 2.17% | | 000062 | 深圳华强 | 26.03 | 104.26 | +0.18 | +0.70% | 105986 | 27507.98 | 1.01% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.11 | +0.69% | 74904 | 11971.56 | 1.92% | | 300738 | 奥飞数据 | 20.64 | 162.24 | +0.14 | +0.68% | 357792 | 73474.04 | 3.63% | | 002544 | 普天科技 | 23.61 | -753.75 | +0.16 | +0.68% | 94899 | 22424.52 | 1.40% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.02 | +0.68% | 182815 | 5380.71 | 2.02% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 77176 | 5727.06 | 1.99% | | 831175 | 派诺科技 | 16.65 | 77.58 | +0.11 | +0.67% | 16116 | 2671.446 | 2.48% | | 300252 | 金信诺 | 12.30 | 215.81 | +0.08 | +0.65% | 539220 | 66347.27 | 10.18% | | 000031 | 大悦城 | 3.08 | -4.20 | +0.02 | +0.65% | 188048 | 5736.6 | 0.44% | | 300207 | 欣旺达 | 21.71 | 26.09 | +0.14 | +0.65% | 336211 | 72085.4 | 1.96% | | 688389 | 普门科技 | 13.97 | 20.51 | +0.09 | +0.65% | 53416.31 | 7421.344 | 1.25% | | 000029 | 深深房A | 20.20 | -192.45 | +0.13 | +0.65% | 39987 | 8042.53 | 0.45% | | 688668 | 鼎通科技 | 93.39 | 73.68 | +0.60 | +0.65% | 71250.42 | 67496.93 | 5.12% | | 002806 | 华锋股份 | 12.50 | 33.30 | +0.08 | +0.64% | 74599 | 9283.23 | 4.28% | | 300888 | 稳健医疗 | 40.71 | 31.13 | +0.26 | +0.64% | 61155 | 24684.37 | 3.48% | | 301629 | 矽电股份 | 156.90 | 73.26 | +1.00 | +0.64% | 9965 | 15547.6 | 9.55% | | 300162 | 雷曼光电 | 7.91 | -36.21 | +0.05 | +0.64% | 137085 | 10819.75 | 4.01% | | 301631 | 壹连科技 | 85.44 | 33.52 | +0.54 | +0.64% | 8980 | 7653.33 | 4.67% | | 300531 | 优博讯 | 19.34 | -47.53 | +0.12 | +0.62% | 71425 | 13755.73 | 2.31% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.05 | +0.62% | 205384 | 16481.36 | 5.17% | | 001319 | 铭科精技 | 28.14 | 34.16 | +0.17 | +0.61% | 42485 | 11926.87 | 3.57% | | 002456 | 欧菲光 | 11.62 | -2367.48 | +0.07 | +0.61% | 784798 | 90850.57 | 2.37% | | 300921 | 南凌科技 | 24.91 | 224.21 | +0.15 | +0.61% | 67060 | 16635.17 | 5.85% | | 300629 | 新劲刚 | 23.32 | 97.39 | +0.14 | +0.60% | 195638 | 45652.85 | 9.02% | | 301091 | 深城交 | 30.12 | 144.33 | +0.18 | +0.60% | 116079 | 34830.9 | 2.20% | | 001378 | 德冠新材 | 23.53 | 35.24 | +0.14 | +0.60% | 10854 | 2547.85 | 1.60% | | 300622 | 博士眼镜 | 33.68 | 70.54 | +0.20 | +0.60% | 64325 | 21603.68 | 4.16% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | +0.10 | +0.59% | 40462 | 6815.71 | 2.69% | | 002227 | 奥特迅 | 13.66 | -60.32 | +0.08 | +0.59% | 46882 | 6378.95 | 1.91% | | 300568 | 星源材质 | 11.96 | 52.93 | +0.07 | +0.59% | 318631 | 37901.94 | 2.62% | | 300647 | 超频三 | 6.91 | -7.59 | +0.04 | +0.58% | 180001 | 12373.12 | 4.10% | | 002957 | 科瑞技术 | 17.36 | 48.59 | +0.10 | +0.58% | 52897 | 9168.609 | 1.29% | | 300599 | 雄塑科技 | 8.69 | -33.43 | +0.05 | +0.58% | 41239 | 3572.56 | 1.94% | | 301305 | 朗坤科技 | 19.22 | 18.33 | +0.11 | +0.58% | 27129 | 5188.81 | 2.19% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 151848 | 18840.4 | 1.24% | | 002774 | 快意电梯 | 10.62 | 31.22 | +0.06 | +0.57% | 66074 | 6992.47 | 2.34% | | 688114 | 华大智造 | 68.14 | -53.23 | +0.38 | +0.56% | 32357.03 | 21933.99 | 1.52% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.05 | +0.56% | 152550 | 13763.06 | 3.53% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 232024 | 43142.36 | 1.49% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 52816 | 5004.6 | 1.32% | | 603390 | 通达电气 | 13.33 | 143.90 | +0.07 | +0.53% | 61911 | 8228.71 | 1.77% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 60003 | 5728.23 | 1.75% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 166345 | 9570.78 | 2.31% | | 300193 | 佳士科技 | 9.69 | 18.26 | +0.05 | +0.52% | 91868 | 8860.12 | 2.19% | | 301628 | 强达电路 | 91.50 | 61.05 | +0.47 | +0.52% | 17824 | 16361.23 | 9.46% | | 873001 | 纬达光电 | 23.53 | 113.89 | +0.12 | +0.51% | 15744 | 3706.582 | 1.78% | | 600323 | 瀚蓝环境 | 27.55 | 13.19 | +0.14 | +0.51% | 29355 | 8098.09 | 0.36% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 286580 | 17075.62 | 5.26% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.07 | +0.51% | 26848 | 3723.65 | 1.68% | | 300335 | 迪森股份 | 5.98 | 48.42 | +0.03 | +0.50% | 134506 | 8006.48 | 3.50% | | 300635 | 中达安 | 13.96 | -37.24 | +0.07 | +0.50% | 40028 | 5564.98 | 3.34% | | 002180 | 纳思达 | 24.10 | 61.72 | +0.12 | +0.50% | 90178 | 21677.9 | 0.66% | | 002813 | 路畅科技 | 24.19 | -48.71 | +0.12 | +0.50% | 20796 | 5021 | 1.74% | | 301396 | 宏景科技 | 54.45 | -186.61 | +0.27 | +0.50% | 28751 | 15619.13 | 3.78% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 14941 | 1500.654 | 1.60% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.02 | +0.50% | 419667 | 16924.5 | 3.80% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 97740 | 13811.68 | 2.92% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 29454 | 3576.94 | 1.26% | | 002047 | *ST宝鹰 | 2.03 | -4.49 | +0.01 | +0.50% | 107526 | 2168.05 | 0.71% | | 002846 | 英联股份 | 16.44 | -230.39 | +0.08 | +0.49% | 364258 | 60616.25 | 14.17% | | 002209 | 达意隆 | 16.47 | 36.12 | +0.08 | +0.49% | 127639 | 20979.38 | 8.16% | | 300506 | ST名家汇 | 4.12 | -18.04 | +0.02 | +0.49% | 63200 | 2626.47 | 1.07% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 185976 | 19181.36 | 2.37% | | 002898 | *ST赛隆 | 16.53 | -81.25 | +0.08 | +0.49% | 62978 | 10264.91 | 6.22% | | 301381 | 赛维时代 | 20.72 | 47.75 | +0.10 | +0.48% | 32194 | 6639.28 | 1.65% | | 000006 | 深振业A | 6.27 | -5.40 | +0.03 | +0.48% | 194266 | 12154.9 | 1.44% | | 603348 | 文灿股份 | 21.20 | 117.24 | +0.10 | +0.47% | 27451 | 5812.59 | 0.87% | | 603038 | 华立股份 | 14.87 | 145.34 | +0.07 | +0.47% | 34183 | 5065.94 | 1.27% | | 301577 | 美信科技 | 62.12 | 84.21 | +0.29 | +0.47% | 7979 | 4949.53 | 4.23% | | 000011 | 深物业A | 8.58 | -4.61 | +0.04 | +0.47% | 97526 | 8437.569 | 1.85% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 57213 | 8666.88 | 2.62% | | 300771 | 智莱科技 | 13.21 | 84.62 | +0.06 | +0.46% | 82988 | 10897.13 | 4.58% | | 000676 | 智度股份 | 8.85 | 55.46 | +0.04 | +0.45% | 187087 | 16523.2 | 1.48% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 118764 | 13198.17 | 6.13% | | 301105 | 鸿铭股份 | 40.20 | -199.35 | +0.18 | +0.45% | 8070 | 3232.11 | 4.91% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.02 | +0.45% | 2293642 | 102635.3 | 1.27% | | 688559 | 海目星 | 31.44 | -19.81 | +0.14 | +0.45% | 61908.02 | 19434.04 | 2.50% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 98411 | 11045.45 | 3.50% | | 000048 | 京基智农 | 15.94 | 10.95 | +0.07 | +0.44% | 48910 | 7726.75 | 0.93% | | 002609 | 捷顺科技 | 11.47 | 156.20 | +0.05 | +0.44% | 77975 | 8935.66 | 1.70% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.02 | +0.43% | 178588 | 8307.29 | 2.81% | | 002792 | 通宇通讯 | 16.47 | 180.51 | +0.07 | +0.43% | 134865 | 22170.9 | 4.30% | | 300656 | 民德电子 | 28.46 | -60.39 | +0.12 | +0.42% | 65607 | 18638.52 | 4.94% | | 300891 | 惠云钛业 | 9.49 | 1045.62 | +0.04 | +0.42% | 38347 | 3627.98 | 1.15% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 316322 | 37716.07 | 2.47% | | 831167 | 鑫汇科 | 28.68 | 78.57 | +0.12 | +0.42% | 9120 | 2600.858 | 3.15% | | 000012 | 南玻A | 4.79 | -344.18 | +0.02 | +0.42% | 94870 | 4517.38 | 0.48% | | 002949 | 华阳国际 | 14.49 | 22.78 | +0.06 | +0.42% | 38114 | 5504.08 | 2.51% | | 000685 | 中山公用 | 9.71 | 10.89 | +0.04 | +0.41% | 88725 | 8570.271 | 0.71% | | 300546 | 雄帝科技 | 26.78 | 238.68 | +0.11 | +0.41% | 83559 | 22392.41 | 6.23% | | 000333 | 美的集团 | 71.67 | 13.11 | +0.29 | +0.41% | 202225 | 144636.4 | 0.29% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 404068 | 30140.31 | 6.79% | | 000533 | 顺钠股份 | 7.55 | 52.40 | +0.03 | +0.40% | 789204.9 | 59492.83 | 11.52% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 34277 | 6040.06 | 4.88% | | 300576 | 容大感光 | 37.89 | 114.99 | +0.15 | +0.40% | 97435 | 36809.56 | 4.19% | | 836957 | 汉维科技 | 15.60 | 120.37 | +0.06 | +0.39% | 4859 | 757.442 | 1.14% | | 300870 | 欧陆通 | 140.65 | 52.60 | +0.54 | +0.39% | 35628 | 50306.84 | 3.33% | | 300085 | 银之杰 | 41.70 | -238.90 | +0.16 | +0.39% | 170652 | 70961.14 | 2.62% | | 002972 | 科安达 | 13.05 | 34.29 | +0.05 | +0.38% | 73805 | 9610.591 | 5.54% | | 002518 | 科士达 | 23.79 | 36.33 | +0.09 | +0.38% | 113509 | 27117.82 | 2.01% | | 001323 | 慕思股份 | 32.52 | 17.29 | +0.12 | +0.37% | 6568 | 2125.54 | 0.80% | | 300939 | 秋田微 | 32.97 | 46.00 | +0.12 | +0.37% | 24909 | 8198.26 | 2.08% | | 301588 | 美新科技 | 19.48 | 40.76 | +0.07 | +0.36% | 10072 | 1961.2 | 1.37% | | 300521 | 爱司凯 | 25.36 | -429.06 | +0.09 | +0.36% | 52001 | 13217.23 | 3.49% | | 300464 | 星徽股份 | 5.64 | -5.53 | +0.02 | +0.36% | 89416 | 5022.61 | 2.52% | | 301189 | 奥尼电子 | 28.65 | -31.27 | +0.10 | +0.35% | 12216 | 3493.42 | 1.09% | | 870726 | 鸿智科技 | 17.28 | 42.81 | +0.06 | +0.35% | 7805 | 1345.622 | 0.97% | | 301308 | 江波龙 | 89.31 | -1005.40 | +0.31 | +0.35% | 40446 | 35907.68 | 1.47% | | 688148 | 芳源股份 | 5.78 | -6.10 | +0.02 | +0.35% | 74049.15 | 4265.156 | 1.45% | | 603535 | 嘉诚国际 | 11.61 | 29.40 | +0.04 | +0.35% | 53804 | 6171.08 | 1.13% | | 001872 | 招商港口 | 20.37 | 11.15 | +0.07 | +0.34% | 18098 | 3672.8 | 0.10% | | 688625 | 呈和科技 | 32.43 | 23.49 | +0.11 | +0.34% | 15958.85 | 5157.946 | 0.85% | | 300130 | 新国都 | 29.64 | 98.99 | +0.10 | +0.34% | 177822 | 52722.69 | 4.09% | | 003012 | 东鹏控股 | 5.99 | 22.39 | +0.02 | +0.34% | 49242 | 2931.96 | 0.43% | | 600999 | 招商证券 | 18.07 | 14.91 | +0.06 | +0.33% | 164141 | 29593.97 | 0.22% | | 836807 | 奔朗新材 | 18.29 | 158.97 | +0.06 | +0.33% | 77550 | 14096.77 | 6.66% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 110276 | 10279.38 | 1.78% | | 000429 | 粤高速A | 12.54 | 14.57 | +0.04 | +0.32% | 37651 | 4709.61 | 0.29% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.06 | +0.32% | 48898 | 9215.471 | 3.87% | | 000823 | 超声电子 | 12.75 | 28.49 | +0.04 | +0.31% | 283477 | 36512.47 | 5.28% | | 002959 | 小熊电器 | 49.15 | 28.94 | +0.15 | +0.31% | 10162 | 4975.04 | 0.67% | | 301043 | 绿岛风 | 36.17 | 24.86 | +0.11 | +0.31% | 6218 | 2240.09 | 0.91% | | 002884 | 凌霄泵业 | 16.51 | 13.06 | +0.05 | +0.30% | 23801 | 3923.87 | 0.87% | | 300310 | 宜通世纪 | 6.61 | -130.30 | +0.02 | +0.30% | 355502 | 23464.47 | 5.14% | | 301658 | 首航新能 | 33.35 | 52.43 | +0.10 | +0.30% | 30351 | 10090.76 | 7.84% | | 000651 | 格力电器 | 46.86 | 7.86 | +0.14 | +0.30% | 234748 | 109847.6 | 0.43% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.02 | +0.30% | 148150 | 9983.631 | 0.69% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 375852 | 12859.97 | 1.87% | | 300679 | 电连技术 | 48.81 | 35.52 | +0.14 | +0.29% | 83344 | 40278.61 | 2.32% | | 688775 | 影石创新 | 167.36 | 67.77 | +0.48 | +0.29% | 13212.61 | 22049.46 | 4.33% | | 300616 | 尚品宅配 | 13.95 | -18.68 | +0.04 | +0.29% | 23547 | 3282.73 | 1.51% | | 301223 | 中荣股份 | 17.45 | 23.79 | +0.05 | +0.29% | 12898 | 2247.28 | 1.15% | | 002301 | 齐心集团 | 7.10 | 82.26 | +0.02 | +0.28% | 75577 | 5354.56 | 1.05% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 30838 | 2201.61 | 0.31% | | 002054 | 德美化工 | 7.22 | 46.42 | +0.02 | +0.28% | 56484 | 4067.52 | 1.47% | | 603920 | 世运电路 | 32.77 | 31.65 | +0.09 | +0.28% | 255937 | 83899.3 | 3.55% | | 002327 | 富安娜 | 7.29 | 12.84 | +0.02 | +0.28% | 48169 | 3503.86 | 0.99% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 149404 | 5407.14 | 2.33% | | 300852 | 四会富仕 | 33.09 | 38.44 | +0.09 | +0.27% | 20813 | 6864.64 | 1.52% | | 001209 | 洪兴股份 | 18.40 | 66.82 | +0.05 | +0.27% | 20087 | 3688.58 | 2.09% | | 688049 | 炬芯科技 | 59.32 | 62.14 | +0.16 | +0.27% | 41403.1 | 24571.84 | 2.83% | | 301362 | 民爆光电 | 42.67 | 18.61 | +0.11 | +0.26% | 11418 | 4838.19 | 3.85% | | 301366 | 一博科技 | 40.08 | 128.46 | +0.10 | +0.25% | 57351 | 22918.31 | 7.53% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 119403 | 4795.96 | 0.83% | | 300454 | 深信服 | 109.23 | 105.69 | +0.27 | +0.25% | 42560 | 46117.96 | 1.53% | | 000010 | 美丽生态 | 4.11 | 129.61 | +0.01 | +0.24% | 684460 | 28008.78 | 9.36% | | 688393 | 安必平 | 32.99 | 1379.57 | +0.08 | +0.24% | 35714.91 | 11916.47 | 3.82% | | 000573 | 粤宏远A | 4.16 | 31.85 | +0.01 | +0.24% | 126184 | 5227.04 | 1.99% | | 300317 | 珈伟新能 | 4.18 | -13.75 | +0.01 | +0.24% | 151462 | 6321.9 | 1.83% | | 300824 | 北鼎股份 | 12.81 | 52.07 | +0.03 | +0.23% | 40018 | 5112.66 | 1.27% | | 000063 | 中兴通讯 | 34.50 | 20.28 | +0.08 | +0.23% | 547082 | 188908 | 1.36% | | 002238 | 天威视讯 | 8.92 | -466.88 | +0.02 | +0.22% | 78569 | 6959.729 | 0.98% | | 688655 | 迅捷兴 | 26.87 | -643.57 | +0.06 | +0.22% | 42097.31 | 11413.53 | 3.16% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 123521 | 11086.72 | 3.12% | | 002841 | 视源股份 | 36.00 | 26.25 | +0.08 | +0.22% | 35993 | 12908.92 | 0.69% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 58357 | 7971.59 | 1.58% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 164576 | 7518.63 | 0.52% | | 000049 | 德赛电池 | 23.28 | 21.43 | +0.05 | +0.22% | 34717 | 8061.67 | 0.90% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 138445 | 6519.69 | 0.54% | | 000050 | 深天马A | 9.46 | -85.66 | +0.02 | +0.21% | 134930 | 12746.68 | 0.55% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.02 | +0.21% | 167854 | 15943.78 | 7.65% | | 000776 | 广发证券 | 19.67 | 13.78 | +0.04 | +0.20% | 430962 | 84898.86 | 0.73% | | 300760 | 迈瑞医疗 | 228.46 | 24.87 | +0.43 | +0.19% | 35556 | 80992.93 | 0.29% | | 301021 | 英诺激光 | 31.96 | 165.88 | +0.06 | +0.19% | 41526 | 13258.91 | 2.73% | | 301191 | 菲菱科思 | 91.26 | 67.31 | +0.17 | +0.19% | 22532 | 20607.7 | 4.97% | | 001382 | 新亚电缆 | 21.69 | 65.77 | +0.04 | +0.18% | 33019 | 7147.09 | 5.49% | | 600499 | 科达制造 | 11.20 | 20.62 | +0.02 | +0.18% | 92497 | 10339.89 | 0.48% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.01 | +0.18% | 60367 | 3358.93 | 0.75% | | 000025 | 特力A | 17.10 | 54.35 | +0.03 | +0.18% | 51365 | 8745.8 | 1.31% | | 300805 | 电声股份 | 11.63 | 372.46 | +0.02 | +0.17% | 89034 | 10330.45 | 3.09% | | 301318 | 维海德 | 35.88 | 33.51 | +0.06 | +0.17% | 29072 | 10407.17 | 4.97% | | 688418 | 震有科技 | 30.60 | 262.20 | +0.05 | +0.16% | 60462.99 | 18422.3 | 3.14% | | 600446 | 金证股份 | 18.56 | -80.54 | +0.03 | +0.16% | 203947 | 37656.85 | 2.16% | | 300713 | 英可瑞 | 18.94 | -35.48 | +0.03 | +0.16% | 33152 | 6278.93 | 3.81% | | 688183 | 生益电子 | 50.51 | 83.08 | +0.08 | +0.16% | 106202 | 53622.99 | 1.28% | | 688318 | 财富趋势 | 120.82 | 103.06 | +0.19 | +0.16% | 41214.36 | 49445.26 | 1.61% | | 300303 | 聚飞光电 | 6.40 | 26.86 | +0.01 | +0.16% | 181894 | 11618.88 | 1.37% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 90348 | 11618.37 | 3.96% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.01 | +0.15% | 117052 | 7565.6 | 0.33% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.01 | +0.15% | 133361 | 8677.5 | 1.08% | | 601139 | 深圳燃气 | 6.51 | 13.80 | +0.01 | +0.15% | 63026 | 4096.08 | 0.22% | | 002340 | 格林美 | 6.52 | 31.06 | +0.01 | +0.15% | 462059 | 30051.07 | 0.91% | | 000027 | 深圳能源 | 6.58 | 13.90 | +0.01 | +0.15% | 146763 | 9647.17 | 0.31% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.02 | +0.15% | 169191 | 22211.11 | 1.74% | | 002152 | 广电运通 | 13.28 | 36.11 | +0.02 | +0.15% | 236999 | 31405.51 | 0.95% | | 002420 | 毅昌科技 | 6.80 | 44.67 | +0.01 | +0.15% | 270994 | 18486.8 | 6.77% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 121974 | 8493.98 | 1.73% | | 603160 | 汇顶科技 | 77.14 | 55.99 | +0.11 | +0.14% | 34252 | 26371.38 | 0.74% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 85798 | 12038.43 | 0.74% | | 001326 | 联域股份 | 35.77 | 35.88 | +0.05 | +0.14% | 8554 | 3048.75 | 3.55% | | 601900 | 南方传媒 | 14.37 | 12.96 | +0.02 | +0.14% | 65911 | 9448.24 | 0.75% | | 603051 | 鹿山新材 | 28.76 | 483.57 | +0.04 | +0.14% | 19442 | 5585.21 | 1.86% | | 300014 | 亿纬锂能 | 44.23 | 22.01 | +0.06 | +0.14% | 174697 | 76952.03 | 0.94% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 122432 | 9258.97 | 0.17% | | 601033 | 永兴股份 | 15.43 | 17.07 | +0.02 | +0.13% | 25947 | 4007.59 | 1.08% | | 001313 | 粤海饲料 | 7.96 | -103.38 | +0.01 | +0.13% | 46307 | 3671.52 | 0.66% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | +0.02 | +0.12% | 195366 | 32516.03 | 7.77% | | 002745 | 木林森 | 8.68 | 38.44 | +0.01 | +0.12% | 146998 | 12739.53 | 1.38% | | 002939 | 长城证券 | 8.91 | 19.62 | +0.01 | +0.11% | 204507 | 18167.38 | 0.59% | | 002759 | 天际股份 | 9.27 | -3.61 | +0.01 | +0.11% | 75957 | 7023.5 | 1.52% | | 002668 | TCL智家 | 10.49 | 10.38 | +0.01 | +0.10% | 118290 | 12371.6 | 1.09% | | 002106 | 莱宝高科 | 10.70 | 22.74 | +0.01 | +0.09% | 86480 | 9239.97 | 1.23% | | 001308 | 康冠科技 | 23.61 | 19.17 | +0.02 | +0.08% | 21855 | 5146.49 | 0.91% | | 002831 | 裕同科技 | 23.87 | 15.52 | +0.02 | +0.08% | 19071 | 4532.26 | 0.37% | | 002705 | 新宝股份 | 15.16 | 10.92 | +0.01 | +0.07% | 65458 | 9894.6 | 0.81% | | 002835 | 同为股份 | 18.89 | 19.81 | +0.01 | +0.05% | 33807 | 6378.21 | 2.66% | | 300977 | 深圳瑞捷 | 19.89 | -123.28 | +0.01 | +0.05% | 10600 | 2104.67 | 1.12% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.01 | +0.04% | 187487 | 46086.76 | 2.80% | | 603833 | 欧派家居 | 53.30 | 12.07 | +0.02 | +0.04% | 16948 | 9029.34 | 0.28% | | 300814 | 中富电路 | 35.39 | 184.72 | +0.01 | +0.03% | 48953 | 17231.42 | 2.56% | | 000001 | 平安银行 | 12.47 | 5.54 | 0.00 | 0.00% | 636149 | 79204.54 | 0.33% | | 000017 | 深中华A | 6.31 | 222.62 | 0.00 | 0.00% | 60292 | 3805.21 | 1.99% | | 000576 | 甘化科工 | 12.20 | 380.72 | 0.00 | 0.00% | 285806 | 34907.16 | 6.59% | | 600162 | 香江控股 | 1.68 | 387.62 | 0.00 | 0.00% | 199028 | 3318.15 | 0.61% | | 600185 | 珠免集团 | 5.78 | -6.70 | 0.00 | 0.00% | 109091 | 6292.14 | 0.58% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 88073 | 2795.88 | 0.50% | | 600518 | 康美药业 | 2.09 | 3008.12 | 0.00 | 0.00% | 1870067 | 38778.01 | 1.35% | | 600684 | 珠江股份 | 4.54 | 164.16 | 0.00 | 0.00% | 392454 | 17828.71 | 4.60% | | 600325 | 华发股份 | 4.80 | -91.15 | 0.00 | 0.00% | 153498 | 7358.1 | 0.56% | | 002141 | 贤丰控股 | 3.81 | -39.90 | 0.00 | 0.00% | 402689 | 15097.29 | 3.90% | | 002218 | 拓日新能 | 3.69 | -160.11 | 0.00 | 0.00% | 415653 | 15306.67 | 2.99% | | 002291 | 遥望科技 | 6.71 | -6.29 | 0.00 | 0.00% | 297198 | 19837.6 | 3.42% | | 300012 | 华测检测 | 12.35 | 22.47 | 0.00 | 0.00% | 164276 | 20242.5 | 1.15% | | 002419 | 天虹股份 | 5.74 | 85.42 | 0.00 | 0.00% | 106712 | 6106.61 | 0.91% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 227162 | 10363.02 | 0.50% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 290125 | 5140.94 | 0.77% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300269 | 联建光电 | 5.23 | 693.38 | 0.00 | 0.00% | 183322 | 9535.8 | 3.49% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 566726 | 41968.97 | 1.35% | | 002845 | 同兴达 | 15.25 | -309.50 | 0.00 | 0.00% | 63922 | 9705.21 | 2.84% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 116753 | 3869.05 | 0.15% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.31 | 15.67 | 0.00 | 0.00% | 19410 | 2000.15 | 0.15% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 45252 | 3264.78 | 1.32% | | 300790 | 宇瞳光学 | 23.69 | 46.13 | 0.00 | 0.00% | 192419 | 45432.14 | 6.41% | | 003816 | 中国广核 | 3.70 | 18.26 | 0.00 | 0.00% | 1023111 | 37732.86 | 0.26% | | 300978 | 东箭科技 | 11.84 | 31.41 | 0.00 | 0.00% | 61308 | 7250.02 | 3.21% | | 301039 | 中集车辆 | 8.67 | 16.26 | 0.00 | 0.00% | 97239 | 8399.46 | 0.67% | | 300408 | 三环集团 | 34.56 | 28.92 | -0.01 | -0.03% | 131819 | 45808.48 | 0.70% | | 300876 | 蒙泰高新 | 29.33 | -42.88 | -0.01 | -0.03% | 13016 | 3833.89 | 1.90% | | 300711 | 广哈通信 | 23.51 | 71.36 | -0.01 | -0.04% | 94157 | 22129.09 | 3.79% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 40536 | 7534.791 | 1.65% | | 000532 | 华金资本 | 15.50 | 62.96 | -0.01 | -0.06% | 48669 | 7536.63 | 1.42% | | 003013 | 地铁设计 | 14.85 | 13.69 | -0.01 | -0.07% | 9400 | 1395.33 | 0.24% | | 600030 | 中信证券 | 29.16 | 18.56 | -0.02 | -0.07% | 639760 | 186380.7 | 0.57% | | 002465 | 海格通信 | 14.00 | 618.06 | -0.01 | -0.07% | 1522920 | 214895.1 | 6.15% | | 000020 | 深华发A | 13.79 | 104.75 | -0.01 | -0.07% | 34148 | 4692.77 | 1.88% | | 002319 | 乐通股份 | 13.26 | -152.18 | -0.01 | -0.08% | 49177 | 6551.27 | 2.46% | | 002867 | 周大生 | 13.02 | 15.35 | -0.01 | -0.08% | 39072 | 5083.76 | 0.36% | | 300932 | 三友联众 | 12.34 | 59.21 | -0.01 | -0.08% | 76724 | 9449.3 | 3.37% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 273512 | 32349.66 | 3.30% | | 002295 | 精艺股份 | 11.34 | 100.81 | -0.01 | -0.09% | 142739 | 16182.46 | 5.70% | | 300052 | ST中青宝 | 10.50 | -51.41 | -0.01 | -0.10% | 51480 | 5397.67 | 1.97% | | 600872 | 中炬高新 | 18.91 | 17.64 | -0.02 | -0.11% | 44273 | 8360.529 | 0.57% | | 300962 | 中金辐照 | 17.63 | 44.40 | -0.02 | -0.11% | 43849 | 7729.28 | 1.66% | | 001979 | 招商蛇口 | 8.77 | 19.14 | -0.01 | -0.11% | 282881 | 24770.25 | 0.33% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.02 | -0.11% | 301268 | 52524.79 | 0.51% | | 002824 | 和胜股份 | 17.40 | 64.39 | -0.02 | -0.11% | 71148 | 12386.03 | 3.76% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.03 | -0.12% | 101519 | 25727.57 | 1.11% | | 601318 | 中国平安 | 59.07 | 9.20 | -0.07 | -0.12% | 298050 | 176090.6 | 0.28% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 139758 | 11537.44 | 1.17% | | 300997 | 欢乐家 | 15.96 | 70.14 | -0.02 | -0.13% | 24832 | 3950.21 | 0.64% | | 002400 | 省广集团 | 7.91 | 134.05 | -0.01 | -0.13% | 503585 | 39690.7 | 2.92% | | 603288 | 海天味业 | 38.35 | 33.86 | -0.05 | -0.13% | 79406 | 30407.39 | 0.14% | | 688279 | 峰岹科技 | 189.01 | 96.90 | -0.25 | -0.13% | 9226.108 | 17378.42 | 1.65% | | 688669 | 聚石化学 | 22.44 | -12.48 | -0.03 | -0.13% | 20475.27 | 4600.982 | 1.69% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 29974 | 2201.42 | 0.99% | | 001268 | 联合精密 | 29.29 | 42.34 | -0.04 | -0.14% | 19555 | 5752.92 | 3.11% | | 301327 | 华宝新能 | 57.44 | 33.88 | -0.08 | -0.14% | 15181 | 8759.471 | 3.15% | | 300811 | 铂科新材 | 55.62 | 42.56 | -0.08 | -0.14% | 52863 | 29410.19 | 2.29% | | 001202 | 炬申股份 | 13.84 | 30.91 | -0.02 | -0.14% | 19888 | 2742.34 | 1.70% | | 000019 | 深粮控股 | 6.89 | 22.51 | -0.01 | -0.14% | 46525 | 3193.57 | 1.12% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.01 | -0.14% | 234507 | 16150.96 | 2.07% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.01 | -0.15% | 130248 | 8708.94 | 1.35% | | 002121 | 科陆电子 | 6.66 | -27.41 | -0.01 | -0.15% | 746643.1 | 49616.74 | 5.33% | | 300693 | 盛弘股份 | 33.28 | 23.90 | -0.05 | -0.15% | 123935 | 41316.09 | 4.63% | | 688662 | 富信科技 | 45.91 | 94.39 | -0.07 | -0.15% | 32766.47 | 15059.32 | 3.71% | | 300857 | 协创数据 | 78.70 | 38.98 | -0.12 | -0.15% | 45693 | 36059.91 | 1.32% | | 600036 | 招商银行 | 45.18 | 7.72 | -0.07 | -0.15% | 388905 | 176483 | 0.19% | | 002882 | 金龙羽 | 32.13 | 98.51 | -0.05 | -0.16% | 104685 | 33557.25 | 4.24% | | 603882 | 金域医学 | 30.68 | -36.41 | -0.05 | -0.16% | 73459 | 22461.67 | 1.60% | | 002930 | 宏川智慧 | 11.89 | 45.62 | -0.02 | -0.17% | 96209 | 11379.21 | 2.22% | | 001338 | 永顺泰 | 11.79 | 20.52 | -0.02 | -0.17% | 41573 | 4891.17 | 1.76% | | 002922 | 伊戈尔 | 17.42 | 24.82 | -0.03 | -0.17% | 109552 | 19121.44 | 2.92% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.01 | -0.17% | 310083 | 17708.64 | 0.24% | | 300348 | 长亮科技 | 16.72 | 685.09 | -0.03 | -0.18% | 344464 | 57406.97 | 4.86% | | 831627 | 力王股份 | 27.73 | 81.59 | -0.05 | -0.18% | 10982 | 3043.212 | 2.35% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 128379 | 6888.62 | 3.00% | | 603043 | 广州酒家 | 15.97 | 19.16 | -0.03 | -0.19% | 17004 | 2712.96 | 0.30% | | 603936 | 博敏电子 | 10.27 | -27.58 | -0.02 | -0.19% | 250993 | 25850.61 | 3.98% | | 301029 | 怡合达 | 24.97 | 36.84 | -0.05 | -0.20% | 135487 | 33888.96 | 2.93% | | 000016 | 深康佳A | 4.90 | -4.39 | -0.01 | -0.20% | 193162 | 9428.2 | 1.21% | | 301133 | 金钟股份 | 24.46 | 37.54 | -0.05 | -0.20% | 12971 | 3180.16 | 1.35% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.02 | -0.21% | 28487 | 2709.59 | 1.45% | | 300804 | 广康生化 | 42.43 | 92.02 | -0.09 | -0.21% | 11442 | 4842.26 | 4.16% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 216939 | 9830.21 | 0.84% | | 000058 | 深赛格 | 8.80 | 304.54 | -0.02 | -0.23% | 157900 | 13803.04 | 1.60% | | 601515 | 东峰集团 | 4.38 | -16.05 | -0.01 | -0.23% | 354144 | 15512.2 | 1.89% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 59301 | 2488.51 | 0.88% | | 003003 | 天元股份 | 12.51 | 36.20 | -0.03 | -0.24% | 41887 | 5225.68 | 3.61% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 203709 | 8413.78 | 2.85% | | 003018 | 金富科技 | 12.38 | 21.94 | -0.03 | -0.24% | 10973 | 1355.84 | 0.83% | | 688216 | 气派科技 | 24.71 | -23.33 | -0.06 | -0.24% | 18574.31 | 4606.315 | 1.75% | | 002575 | 群兴玩具 | 8.11 | -164.35 | -0.02 | -0.25% | 274483 | 22085.43 | 4.75% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.01 | -0.27% | 690592 | 25778.62 | 1.53% | | 300793 | 佳禾智能 | 18.46 | 165.50 | -0.05 | -0.27% | 187635 | 34474.71 | 5.04% | | 301590 | 优优绿能 | 155.33 | 26.57 | -0.43 | -0.28% | 6213 | 9625.78 | 7.61% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.05 | -0.29% | 23181 | 4022.04 | 1.48% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 25933 | 2683.5 | 0.18% | | 688627 | 精智达 | 90.83 | 108.94 | -0.28 | -0.31% | 18708.35 | 16902.35 | 2.59% | | 000002 | 万科A | 6.43 | -1.39 | -0.02 | -0.31% | 523571 | 33630 | 0.54% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 82315 | 2632.33 | 0.62% | | 300951 | 博硕科技 | 34.82 | 28.89 | -0.11 | -0.31% | 13244 | 4610.69 | 0.88% | | 301363 | 美好医疗 | 18.77 | 29.86 | -0.06 | -0.32% | 38745 | 7283.58 | 2.48% | | 000096 | 广聚能源 | 12.14 | 61.29 | -0.04 | -0.33% | 74397 | 9022.46 | 1.46% | | 300004 | 南风股份 | 8.79 | 53.09 | -0.03 | -0.34% | 140805 | 12304.66 | 2.93% | | 300063 | 天龙集团 | 8.77 | 100.24 | -0.03 | -0.34% | 274819 | 24002.15 | 4.39% | | 001201 | 东瑞股份 | 17.05 | 371.19 | -0.06 | -0.35% | 25678 | 4358.87 | 1.10% | | 000828 | 东莞控股 | 11.24 | 15.14 | -0.04 | -0.35% | 49422 | 5543.05 | 0.48% | | 003039 | 顺控发展 | 14.02 | 32.02 | -0.05 | -0.36% | 38461 | 5395.85 | 0.62% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.01 | -0.36% | 138819 | 3865.67 | 0.73% | | 002243 | 力合科创 | 8.33 | 38.66 | -0.03 | -0.36% | 113311 | 9406.25 | 0.94% | | 000507 | 珠海港 | 5.49 | 16.12 | -0.02 | -0.36% | 81465 | 4460.71 | 0.90% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.03 | -0.37% | 268879 | 21923.62 | 1.17% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 151992 | 4114.18 | 2.17% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 42649 | 4566.16 | 0.93% | | 301382 | 蜂助手 | 36.97 | 77.21 | -0.14 | -0.38% | 218239 | 80291.01 | 12.34% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.05 | -0.38% | 62422 | 8236.449 | 1.84% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 131566 | 6877.3 | 2.45% | | 603228 | 景旺电子 | 59.67 | 47.84 | -0.23 | -0.38% | 238081 | 143916.1 | 2.55% | | 300770 | 新媒股份 | 41.35 | 14.13 | -0.16 | -0.39% | 27816 | 11486.23 | 1.21% | | 603336 | 宏辉果蔬 | 7.53 | 292.03 | -0.03 | -0.40% | 136721 | 10217.91 | 2.40% | | 002876 | 三利谱 | 27.25 | 70.75 | -0.11 | -0.40% | 33239 | 9053.56 | 2.23% | | 002192 | 融捷股份 | 34.61 | 43.38 | -0.14 | -0.40% | 59560 | 20514.04 | 2.30% | | 300340 | 科恒股份 | 16.99 | -26.66 | -0.07 | -0.41% | 99963 | 16948.15 | 3.66% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 81328 | 3886.86 | 1.54% | | 002215 | 诺普信 | 11.86 | 15.74 | -0.05 | -0.42% | 232144 | 27506.68 | 2.96% | | 300146 | 汤臣倍健 | 11.85 | 52.93 | -0.05 | -0.42% | 91483 | 10848.22 | 0.81% | | 301283 | 聚胶股份 | 40.23 | 39.26 | -0.17 | -0.42% | 7841 | 3144.44 | 1.71% | | 301528 | 多浦乐 | 63.10 | 63.79 | -0.27 | -0.43% | 7963 | 5026.88 | 2.50% | | 301369 | 联动科技 | 58.35 | 195.98 | -0.25 | -0.43% | 14776 | 8621.369 | 5.90% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 144409 | 3335.24 | 1.07% | | 002294 | 信立泰 | 48.56 | 89.98 | -0.21 | -0.43% | 62976 | 30836.99 | 0.57% | | 002130 | 沃尔核材 | 23.09 | 31.84 | -0.10 | -0.43% | 446888 | 102824.6 | 3.58% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.06 | -0.43% | 471581 | 65293.64 | 7.36% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 448089 | 40841.59 | 7.92% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 37833 | 861.82 | 0.56% | | 001389 | 广合科技 | 63.12 | 34.80 | -0.28 | -0.44% | 75678 | 47977.06 | 5.04% | | 002851 | 麦格米特 | 62.91 | 85.10 | -0.28 | -0.44% | 287164 | 182097.2 | 6.30% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 272760 | 36766.77 | 0.30% | | 300976 | 达瑞电子 | 60.06 | 29.84 | -0.27 | -0.45% | 63589 | 37900.09 | 7.46% | | 002352 | 顺丰控股 | 46.39 | 22.38 | -0.21 | -0.45% | 109565 | 50813.47 | 0.23% | | 300778 | 新城市 | 15.41 | -53.64 | -0.07 | -0.45% | 58139 | 8982.52 | 2.86% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 318562 | 6892.3 | 1.07% | | 002986 | 宇新股份 | 12.98 | 18.50 | -0.06 | -0.46% | 86110 | 11091.89 | 2.85% | | 300468 | 四方精创 | 38.00 | 315.93 | -0.19 | -0.50% | 455406 | 174442.2 | 8.60% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.04 | -0.50% | 703771.1 | 56282.83 | 0.59% | | 002572 | 索菲亚 | 13.81 | 10.92 | -0.07 | -0.50% | 42073 | 5808.56 | 0.65% | | 002836 | 新宏泽 | 9.85 | 33.42 | -0.05 | -0.51% | 29690 | 2934.12 | 1.29% | | 301268 | 铭利达 | 21.39 | -17.34 | -0.11 | -0.51% | 58636 | 12572.19 | 3.25% | | 000987 | 越秀资本 | 7.47 | 15.09 | -0.04 | -0.53% | 177562 | 13266.81 | 0.35% | | 001309 | 德明利 | 87.41 | 230.68 | -0.47 | -0.53% | 43707 | 38283.03 | 2.74% | | 000037 | 深南电A | 9.20 | 143.39 | -0.05 | -0.54% | 62030 | 5695.12 | 1.83% | | 000028 | 国药一致 | 25.66 | 24.55 | -0.14 | -0.54% | 31402 | 8051.92 | 0.66% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 89309 | 14725.4 | 5.52% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.02 | -0.54% | 172962 | 6303.11 | 1.11% | | 002918 | 蒙娜丽莎 | 9.11 | 67.49 | -0.05 | -0.55% | 31154 | 2832.2 | 1.42% | | 300843 | 胜蓝股份 | 32.77 | 48.26 | -0.18 | -0.55% | 59662 | 19558.52 | 3.80% | | 000004 | *ST国华 | 9.10 | -9.09 | -0.05 | -0.55% | 30642 | 2774.39 | 2.43% | | 000009 | 中国宝安 | 9.09 | 86.70 | -0.05 | -0.55% | 140454 | 12767.85 | 0.55% | | 002992 | 宝明科技 | 63.36 | -136.16 | -0.35 | -0.55% | 18773 | 11933.3 | 1.19% | | 002167 | 东方锆业 | 12.65 | 42.74 | -0.07 | -0.55% | 458081 | 58188.15 | 6.05% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.02 | -0.57% | 242380 | 8479.92 | 1.30% | | 002791 | 坚朗五金 | 22.53 | 83.71 | -0.13 | -0.57% | 41662 | 9343.449 | 2.18% | | 000524 | 岭南控股 | 11.98 | 52.71 | -0.07 | -0.58% | 98180 | 11734.95 | 1.47% | | 002594 | 比亚迪 | 104.25 | 21.20 | -0.61 | -0.58% | 265236 | 276386.8 | 0.76% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 284150 | 4804.81 | 1.78% | | 300681 | 英搏尔 | 31.08 | 111.60 | -0.19 | -0.61% | 95251 | 29472 | 5.18% | | 600183 | 生益科技 | 40.20 | 51.12 | -0.25 | -0.62% | 392075 | 159267.3 | 1.64% | | 002177 | 御银股份 | 6.42 | 413.92 | -0.04 | -0.62% | 261980 | 16882.07 | 3.91% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 59757 | 3823.36 | 1.16% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 67772 | 3200.72 | 1.16% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 38059 | 1789.1 | 0.42% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.03 | -0.64% | 196872 | 9189.99 | 0.91% | | 000529 | 广弘控股 | 6.22 | 29.76 | -0.04 | -0.64% | 55444 | 3449.86 | 0.97% | | 688359 | 三孚新科 | 66.50 | -289.95 | -0.43 | -0.64% | 14577.4 | 9720.842 | 1.49% | | 301291 | 明阳电气 | 40.76 | 18.58 | -0.27 | -0.66% | 15687 | 6391.15 | 0.97% | | 300676 | 华大基因 | 52.98 | -22.90 | -0.36 | -0.67% | 61769 | 32817.03 | 1.48% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 25116 | 2584.04 | 0.30% | | 300979 | 华利集团 | 52.29 | 16.00 | -0.36 | -0.68% | 16498 | 8627.66 | 0.14% | | 000893 | 亚钾国际 | 31.60 | 23.29 | -0.22 | -0.69% | 149244 | 46655.24 | 1.84% | | 688638 | 誉辰智能 | 41.34 | -14.88 | -0.29 | -0.70% | 13116.62 | 5474.591 | 4.96% | | 301606 | 绿联科技 | 49.49 | 40.23 | -0.35 | -0.70% | 14495 | 7164.95 | 0.66% | | 000637 | 茂化实华 | 4.23 | -29.53 | -0.03 | -0.70% | 82699 | 3504.72 | 2.25% | | 300889 | 爱克股份 | 14.97 | -37.09 | -0.11 | -0.73% | 90326 | 13413.03 | 6.14% | | 301377 | 鼎泰高科 | 51.54 | 81.65 | -0.38 | -0.73% | 44427 | 23105.09 | 6.26% | | 301282 | 金禄电子 | 26.76 | 48.87 | -0.20 | -0.74% | 62565 | 16745.65 | 8.67% | | 688026 | 洁特生物 | 19.83 | 34.59 | -0.15 | -0.75% | 49400.67 | 9851.091 | 3.52% | | 002989 | 中天精装 | 31.61 | -15.26 | -0.24 | -0.75% | 25790 | 8160.51 | 1.38% | | 002436 | 兴森科技 | 16.86 | -134.07 | -0.13 | -0.77% | 1042726 | 176873.6 | 6.90% | | 301033 | 迈普医学 | 75.11 | 56.81 | -0.59 | -0.78% | 7347 | 5558.65 | 1.31% | | 002769 | 普路通 | 8.71 | -102.29 | -0.07 | -0.80% | 59440 | 5180.5 | 1.82% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.05 | -0.80% | 72601 | 4511.36 | 1.54% | | 300529 | 健帆生物 | 23.34 | 25.74 | -0.19 | -0.81% | 80803 | 18878.61 | 1.58% | | 603063 | 禾望电气 | 38.99 | 36.13 | -0.32 | -0.81% | 303836 | 119827 | 6.68% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 117420 | 4244.72 | 0.84% | | 002475 | 立讯精密 | 36.17 | 18.82 | -0.30 | -0.82% | 573567 | 207102.7 | 0.79% | | 300960 | 通业科技 | 33.64 | 97.65 | -0.28 | -0.83% | 95038 | 32247.35 | 7.26% | | 603193 | 润本股份 | 32.40 | 42.44 | -0.27 | -0.83% | 69057 | 22357.23 | 6.68% | | 002285 | 世联行 | 2.36 | -28.04 | -0.02 | -0.84% | 263314 | 6192.47 | 1.33% | | 603838 | *ST四通 | 5.84 | -61.11 | -0.05 | -0.85% | 9434 | 551.56 | 0.29% | | 301608 | 博实结 | 80.43 | 39.61 | -0.69 | -0.85% | 15453 | 12386.63 | 3.87% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 120805 | 32326.28 | 0.86% | | 688617 | 惠泰医疗 | 280.45 | 55.22 | -2.43 | -0.86% | 5939.45 | 16721.84 | 0.42% | | 002938 | 鹏鼎控股 | 48.28 | 30.99 | -0.42 | -0.86% | 262765 | 127271 | 1.14% | | 300723 | 一品红 | 71.07 | -54.97 | -0.62 | -0.86% | 70375 | 50692.69 | 1.68% | | 002647 | *ST仁东 | 5.67 | -20.09 | -0.05 | -0.87% | 62401 | 3543.41 | 0.92% | | 301312 | 智立方 | 44.86 | 59.89 | -0.40 | -0.88% | 51826 | 23338.63 | 8.56% | | 300381 | 溢多利 | 7.84 | 235.73 | -0.07 | -0.88% | 111708 | 8755 | 2.28% | | 601615 | 明阳智能 | 11.00 | 72.64 | -0.10 | -0.90% | 245315 | 27051.41 | 1.08% | | 301662 | 宏工科技 | 102.27 | 45.86 | -0.93 | -0.90% | 15140 | 15517.8 | 9.60% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.03 | -0.90% | 128955 | 4250.46 | 0.97% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.12 | -0.90% | 62584 | 8251.76 | 0.50% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 54521 | 3539.12 | 0.60% | | 301458 | 钧崴电子 | 37.62 | 84.91 | -0.35 | -0.92% | 152323 | 57423.81 | 23.60% | | 000099 | 中信海直 | 23.44 | 58.49 | -0.22 | -0.93% | 308280 | 72151.66 | 3.97% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 131405 | 4181.34 | 1.00% | | 603848 | 好太太 | 17.80 | 31.64 | -0.17 | -0.95% | 33695 | 5969.73 | 0.84% | | 600004 | 白云机场 | 9.37 | 21.44 | -0.09 | -0.95% | 105887 | 9932.36 | 0.45% | | 301602 | 超研股份 | 27.64 | 74.80 | -0.27 | -0.97% | 65418 | 18154.94 | 11.21% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 192770 | 7730.01 | 2.40% | | 600866 | 星湖科技 | 8.00 | 11.40 | -0.08 | -0.99% | 266420 | 21253.43 | 2.12% | | 300561 | *ST汇科 | 11.94 | -207.78 | -0.12 | -1.00% | 109694 | 12998.16 | 4.55% | | 300147 | ST香雪 | 7.90 | -5.74 | -0.08 | -1.00% | 88390 | 6964.02 | 1.34% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.03 | -1.00% | 402296 | 11945.15 | 0.71% | | 002916 | 深南电路 | 134.53 | 45.09 | -1.37 | -1.01% | 76088 | 103358.3 | 1.14% | | 000014 | 沙河股份 | 12.42 | -76.16 | -0.13 | -1.04% | 46285 | 5741.37 | 1.91% | | 002880 | 卫光生物 | 29.59 | 26.80 | -0.31 | -1.04% | 19280 | 5701.75 | 0.85% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 114423 | 3263.68 | 1.09% | | 002870 | 香山股份 | 35.04 | 34.68 | -0.37 | -1.04% | 28197 | 9865.06 | 2.20% | | 603233 | 大参林 | 17.61 | 20.54 | -0.19 | -1.07% | 34026 | 5998.11 | 0.30% | | 688323 | 瑞华泰 | 16.68 | -50.79 | -0.18 | -1.07% | 32806.33 | 5493.997 | 1.82% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 178907 | 3254.81 | 1.28% | | 000089 | 深圳机场 | 7.13 | 28.60 | -0.08 | -1.11% | 110239 | 7879.86 | 0.54% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 357420 | 25326.86 | 3.15% | | 000999 | 华润三九 | 31.80 | 16.22 | -0.36 | -1.12% | 142479 | 45399.34 | 0.86% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 112708 | 10945.23 | 5.34% | | 301067 | 显盈科技 | 36.85 | 289.10 | -0.43 | -1.15% | 50885 | 18745.27 | 7.97% | | 688325 | 赛微微电 | 56.34 | 55.76 | -0.66 | -1.16% | 9041.519 | 5094.27 | 1.68% | | 688683 | 莱尔科技 | 26.58 | 103.95 | -0.32 | -1.19% | 11575.29 | 3088.498 | 0.75% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 363946 | 23979.33 | 7.72% | | 301365 | 矩阵股份 | 20.10 | 106.22 | -0.25 | -1.23% | 98483 | 19694.24 | 21.25% | | 002138 | 顺络电子 | 28.92 | 24.55 | -0.36 | -1.23% | 135225 | 39168.57 | 1.79% | | 688518 | 联赢激光 | 22.22 | 41.21 | -0.28 | -1.24% | 96711.26 | 21645.23 | 2.83% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 80576 | 1902.73 | 1.02% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 61612.08 | 9847.489 | 1.08% | | 301538 | 骏鼎达 | 69.02 | 30.49 | -0.93 | -1.33% | 29016 | 19934.46 | 9.29% | | 300633 | 开立医疗 | 32.25 | 277.54 | -0.44 | -1.35% | 43690 | 14187.41 | 1.70% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 133344 | 11716.95 | 2.25% | | 688321 | 微芯生物 | 36.44 | -128.75 | -0.50 | -1.35% | 158274.6 | 58009.88 | 3.88% | | 002902 | 铭普光磁 | 22.12 | -16.52 | -0.31 | -1.38% | 179439 | 39722.41 | 10.10% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.14 | -1.40% | 272629 | 26933.4 | 3.39% | | 603991 | 至正股份 | 72.77 | -138.21 | -1.04 | -1.41% | 34519 | 25070.01 | 4.63% | | 002757 | 南兴股份 | 21.89 | -29.98 | -0.33 | -1.49% | 443534 | 97722.69 | 15.73% | | 300482 | 万孚生物 | 23.84 | 21.56 | -0.37 | -1.53% | 104219 | 24994.64 | 2.42% | | 300812 | 易天股份 | 23.94 | -44.14 | -0.38 | -1.56% | 71661 | 17188.47 | 7.73% | | 002198 | 嘉应制药 | 6.85 | 112.75 | -0.11 | -1.58% | 81478 | 5626.49 | 1.61% | | 300868 | 杰美特 | 31.28 | -714.47 | -0.52 | -1.64% | 24796 | 7701.609 | 3.09% | | 688721 | 龙图光罩 | 45.56 | 72.06 | -0.76 | -1.64% | 39122.99 | 17698.78 | 11.18% | | 301468 | 博盈特焊 | 27.08 | 65.02 | -0.46 | -1.67% | 44049 | 11950.26 | 5.73% | | 300791 | 仙乐健康 | 23.45 | 21.79 | -0.40 | -1.68% | 39527 | 9317.449 | 1.54% | | 300724 | 捷佳伟创 | 66.79 | 8.03 | -1.14 | -1.68% | 238936 | 159125 | 8.32% | | 002980 | 华盛昌 | 24.17 | 32.62 | -0.42 | -1.71% | 110648 | 26994.46 | 11.02% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.22 | -1.73% | 37226 | 4670.68 | 2.28% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.12 | -1.78% | 153991 | 10269.07 | 2.42% | | 000007 | 全新好 | 7.12 | 42.86 | -0.13 | -1.79% | 73873 | 5277.37 | 2.13% | | 300675 | 建科院 | 15.81 | -214.27 | -0.29 | -1.80% | 64701 | 10257.32 | 4.41% | | 300601 | 康泰生物 | 17.61 | 115.69 | -0.34 | -1.89% | 205240 | 36207.36 | 2.28% | | 301330 | 熵基科技 | 30.18 | 38.15 | -0.59 | -1.92% | 109482 | 32852.93 | 11.94% | | 300687 | 赛意信息 | 34.58 | 98.41 | -0.70 | -1.98% | 273944 | 95713.52 | 8.32% | | 603309 | 维力医疗 | 14.16 | 17.69 | -0.29 | -2.01% | 62365 | 8917.26 | 2.14% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | -0.08 | -2.04% | 267068 | 10336.66 | 4.37% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.20 | -2.05% | 174429 | 16578.15 | 4.99% | | 300149 | 睿智医药 | 12.72 | -32.59 | -0.27 | -2.08% | 484561 | 62284.53 | 9.75% | | 002809 | 红墙股份 | 12.47 | 68.99 | -0.27 | -2.12% | 78542 | 9770.88 | 5.65% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 552650 | 15279.07 | 2.10% | | 301488 | 豪恩汽电 | 71.06 | 64.29 | -1.59 | -2.19% | 22639 | 16182.22 | 9.67% | | 000513 | 丽珠集团 | 40.64 | 17.58 | -0.91 | -2.19% | 101360 | 41533.65 | 1.73% | | 605499 | 东鹏饮料 | 298.07 | 39.03 | -6.76 | -2.22% | 21147 | 63429.13 | 0.41% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 548369 | 38901.85 | 3.91% | | 001283 | 豪鹏科技 | 79.20 | 53.25 | -1.80 | -2.22% | 45708 | 36451.54 | 7.90% | | 301322 | 绿通科技 | 32.16 | 34.68 | -0.74 | -2.25% | 90407 | 28720.9 | 9.72% | | 603630 | 拉芳家化 | 22.15 | 188.41 | -0.51 | -2.25% | 49410 | 10995.2 | 2.19% | | 600380 | 健康元 | 12.43 | 16.45 | -0.29 | -2.28% | 251423 | 31490.86 | 1.37% | | 300404 | 博济医药 | 10.87 | 259.27 | -0.27 | -2.42% | 218336 | 24095.93 | 7.78% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.14 | -2.50% | 213501 | 11733.32 | 2.41% | | 300570 | 太辰光 | 117.08 | 86.09 | -3.03 | -2.52% | 127425 | 150676.5 | 6.63% | | 688361 | 中科飞测 | 85.54 | -453.00 | -2.28 | -2.60% | 41779.03 | 35813.81 | 1.68% | | 688312 | 燕麦科技 | 27.98 | 45.01 | -0.75 | -2.61% | 27859.84 | 7832.334 | 1.91% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.08 | -2.64% | 676204.9 | 20154 | 2.79% | | 601138 | 工业富联 | 34.12 | 27.93 | -0.93 | -2.65% | 1339312 | 457904.8 | 0.67% | | 300238 | 冠昊生物 | 17.69 | 168.17 | -0.49 | -2.70% | 177726 | 31378.3 | 6.70% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.27 | -2.80% | 359896 | 33886.34 | 9.56% | | 300235 | 方直科技 | 12.77 | 227.21 | -0.37 | -2.82% | 206682 | 26454.56 | 10.17% | | 300615 | 欣天科技 | 15.28 | -215.71 | -0.47 | -2.98% | 150172 | 23062.21 | 11.99% | | 301263 | 泰恩康 | 36.50 | 164.70 | -1.15 | -3.05% | 107397 | 39485.92 | 3.54% | | 300030 | 阳普医疗 | 8.59 | -24.84 | -0.28 | -3.16% | 265657 | 23066.94 | 10.22% | | 300400 | 劲拓股份 | 20.66 | 51.41 | -0.68 | -3.19% | 278079 | 57669.96 | 11.59% | | 688025 | 杰普特 | 107.87 | 71.98 | -3.59 | -3.22% | 17262.95 | 18712.64 | 1.82% | | 301486 | 致尚科技 | 72.26 | 121.50 | -2.43 | -3.25% | 51759 | 37600.23 | 7.14% | | 301111 | 粤万年青 | 17.78 | -258.21 | -0.64 | -3.47% | 89802 | 16077.66 | 5.61% | | 002923 | 润都股份 | 14.18 | 374.05 | -0.53 | -3.60% | 285606 | 41401.79 | 11.07% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.11 | -3.62% | 392280 | 11663.64 | 3.05% | | 000534 | 万泽股份 | 16.18 | 41.32 | -0.62 | -3.69% | 590679 | 96583.34 | 11.86% | | 002317 | 众生药业 | 20.01 | -63.50 | -0.79 | -3.80% | 644339 | 130577.1 | 8.46% | | 300940 | 南极光 | 28.62 | 103.63 | -1.25 | -4.18% | 191108 | 54973.58 | 12.14% | | 001221 | C悍高 | 45.83 | 32.47 | -2.98 | -6.11% | 131172 | 60746.11 | 37.56% | | 300199 | 翰宇药业 | 23.44 | -230.85 | -2.25 | -8.76% | 1861440 | 453800.3 | 26.36% | | 301038 | 深水规院 | 28.87 | 176.69 | -3.39 | -10.51% | 250197 | 74341.25 | 11.22% |
|