|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)金属制品业上涨家数:47下跌家数:61平均涨幅:-0.60%平均换手:4.53%总成交额:270.74亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 42.37 | 153.82 | +3.85 | +9.99% | 59507 | 24149.21 | 17.54% | | 603937 | 丽岛新材 | 13.34 | -41.00 | +1.21 | +9.98% | 107100 | 14045.11 | 5.13% | | 603040 | 新坐标 | 89.90 | 50.68 | +4.68 | +5.49% | 90272 | 81822.78 | 6.65% | | 603112 | 华翔股份 | 16.82 | 17.12 | +0.68 | +4.21% | 209111 | 34754.49 | 4.14% | | 605123 | 派克新材 | 72.30 | 31.96 | +2.83 | +4.07% | 52732 | 37889.69 | 4.35% | | 601686 | 友发集团 | 6.29 | 15.04 | +0.23 | +3.80% | 309081 | 19268.82 | 2.15% | | 002135 | 东南网架 | 4.31 | 46.33 | +0.15 | +3.61% | 254208 | 10824.04 | 2.44% | | 002921 | 联诚精密 | 15.69 | -74.96 | +0.40 | +2.62% | 73593 | 11547.3 | 5.73% | | 301587 | 中瑞股份 | 25.65 | 80.96 | +0.65 | +2.60% | 77890 | 19773.9 | 10.60% | | 301137 | 哈焊华通 | 37.23 | 175.89 | +0.92 | +2.53% | 302635 | 112805.2 | 16.80% | | 601096 | 宏盛华源 | 4.30 | 35.13 | +0.10 | +2.38% | 463013 | 19959.82 | 2.82% | | 002026 | 山东威达 | 13.59 | 19.10 | +0.31 | +2.33% | 247499 | 33457.75 | 5.85% | | 301063 | 海锅股份 | 26.14 | 53.32 | +0.59 | +2.31% | 50276 | 13420.07 | 6.17% | | 301163 | 宏德股份 | 28.15 | 82.43 | +0.61 | +2.21% | 23137 | 6504.49 | 4.23% | | 300885 | 海昌新材 | 25.41 | 88.48 | +0.55 | +2.21% | 182050 | 46779.81 | 10.90% | | 001239 | 永达股份 | 16.65 | 38.08 | +0.35 | +2.15% | 84277 | 14192.48 | 7.39% | | 002787 | 华源控股 | 8.28 | 35.99 | +0.17 | +2.10% | 72489 | 5962.45 | 2.89% | | 002150 | 通润装备 | 17.21 | 26.33 | +0.35 | +2.08% | 476677 | 82339.64 | 13.30% | | 002969 | 嘉美包装 | 3.49 | 22.89 | +0.07 | +2.05% | 140972 | 4898.18 | 1.48% | | 002722 | 物产金轮 | 16.31 | 24.88 | +0.31 | +1.94% | 72711 | 11868.02 | 4.14% | | 688186 | 广大特材 | 26.95 | 29.42 | +0.47 | +1.77% | 167958.7 | 45488.01 | 5.99% | | 000039 | 中集集团 | 7.99 | 12.73 | +0.13 | +1.65% | 551747 | 44107.03 | 2.40% | | 002564 | 天沃科技 | 9.33 | -15070.35 | +0.14 | +1.52% | 816192.9 | 76250.16 | 9.50% | | 002487 | 大金重工 | 46.27 | 34.86 | +0.69 | +1.51% | 353920 | 168096.7 | 5.61% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.08 | +1.46% | 111787 | 6187.62 | 1.55% | | 600496 | 精工钢构 | 3.56 | 12.04 | +0.03 | +0.85% | 148224 | 5277.16 | 0.74% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.02 | +0.76% | 827128 | 21954.66 | 3.50% | | 002752 | 昇兴股份 | 5.42 | 15.71 | +0.04 | +0.74% | 55483 | 2991.13 | 0.57% | | 002318 | 久立特材 | 23.19 | 13.54 | +0.16 | +0.69% | 108958 | 25352.82 | 1.14% | | 002743 | 富煌钢构 | 5.91 | 58.23 | +0.04 | +0.68% | 109346 | 6484.22 | 2.52% | | 601700 | 风范股份 | 4.59 | 278.24 | +0.03 | +0.66% | 101038 | 4640.99 | 0.88% | | 873305 | 九菱科技 | 48.99 | 136.18 | +0.29 | +0.60% | 11444 | 5657.532 | 3.15% | | 688355 | 明志科技 | 19.21 | 35.39 | +0.11 | +0.58% | 18104.99 | 3473.874 | 1.46% | | 002652 | 扬子新材 | 3.54 | -87.44 | +0.02 | +0.57% | 124981 | 4421.29 | 2.44% | | 002084 | 海鸥住工 | 3.60 | -14.44 | +0.02 | +0.56% | 162254 | 5845.82 | 2.52% | | 002701 | 奥瑞金 | 5.45 | 12.18 | +0.03 | +0.55% | 179833 | 9767.87 | 0.70% | | 002132 | 恒星科技 | 3.87 | 218.21 | +0.02 | +0.52% | 488862 | 18654.48 | 3.49% | | 002297 | 博云新材 | 8.27 | -77.60 | +0.04 | +0.49% | 160328 | 13355.52 | 2.80% | | 300985 | 致远新能 | 20.46 | -16.73 | +0.08 | +0.39% | 50924 | 10525.73 | 2.73% | | 600558 | 大西洋 | 5.14 | 25.22 | +0.02 | +0.39% | 171025 | 8798.54 | 1.91% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | +0.01 | +0.38% | 253019 | 6729.48 | 1.07% | | 002374 | 中锐股份 | 2.81 | -11.16 | +0.01 | +0.36% | 207819 | 5857.76 | 1.92% | | 605268 | 王力安防 | 10.23 | 30.05 | +0.03 | +0.29% | 40074 | 4089.1 | 0.92% | | 835857 | 百甲科技 | 7.23 | -295.78 | +0.02 | +0.28% | 42153 | 3026.566 | 3.65% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.01 | +0.24% | 100137 | 4263.73 | 1.48% | | 920007 | 酉立智能 | 72.00 | 31.94 | +0.10 | +0.14% | 4335 | 3152.046 | 4.07% | | 600992 | 贵绳股份 | 14.13 | -43.05 | +0.01 | +0.07% | 55056 | 7744.209 | 2.25% | | 000778 | 新兴铸管 | 3.73 | 102.95 | 0.00 | 0.00% | 225718 | 8445.68 | 0.58% | | 002615 | 哈尔斯 | 7.76 | 14.52 | 0.00 | 0.00% | 45154 | 3507.98 | 1.48% | | 603577 | 汇金通 | 9.22 | 19.40 | 0.00 | 0.00% | 37687 | 3484.46 | 1.11% | | 300988 | 津荣天宇 | 22.53 | 29.93 | -0.01 | -0.04% | 28059 | 6367.22 | 2.63% | | 301055 | 张小泉 | 21.36 | 82.72 | -0.04 | -0.19% | 16752 | 3583.06 | 1.07% | | 002791 | 坚朗五金 | 21.94 | 142.03 | -0.05 | -0.23% | 42134 | 9241.88 | 2.20% | | 301040 | 中环海陆 | 22.06 | -13.86 | -0.06 | -0.27% | 41731 | 9339.05 | 4.43% | | 002514 | 宝馨科技 | 6.82 | -6.95 | -0.03 | -0.44% | 410179 | 28114.58 | 7.40% | | 002760 | 凤形股份 | 19.91 | -32.29 | -0.09 | -0.45% | 25375 | 5089.98 | 2.35% | | 301575 | 艾芬达 | 55.75 | 36.16 | -0.31 | -0.55% | 23189 | 12912.66 | 14.03% | | 601968 | 宝钢包装 | 4.92 | 34.57 | -0.03 | -0.61% | 87521 | 4323.06 | 0.69% | | 002032 | 苏泊尔 | 48.47 | 17.31 | -0.33 | -0.68% | 18096 | 8746.391 | 0.23% | | 603348 | 文灿股份 | 22.02 | 149.38 | -0.16 | -0.72% | 53913 | 11956.56 | 1.71% | | 603985 | 恒润股份 | 17.20 | -114.61 | -0.15 | -0.86% | 313498 | 55034.95 | 7.11% | | 301004 | 嘉益股份 | 60.04 | 12.12 | -0.55 | -0.91% | 5165 | 3104.96 | 0.38% | | 603969 | 银龙股份 | 10.08 | 28.07 | -0.10 | -0.98% | 146344 | 14943.89 | 1.74% | | 300828 | 锐新科技 | 16.05 | 54.46 | -0.17 | -1.05% | 28330 | 4565.83 | 2.27% | | 301522 | 上大股份 | 32.09 | 91.91 | -0.34 | -1.05% | 15461 | 4995.58 | 2.08% | | 300881 | 盛德鑫泰 | 33.40 | 19.63 | -0.36 | -1.07% | 8850 | 2988 | 1.54% | | 300986 | 志特新材 | 10.90 | 31.55 | -0.12 | -1.09% | 56141 | 6172.48 | 1.36% | | 600615 | 鑫源智造 | 13.41 | 189.12 | -0.15 | -1.11% | 37651 | 5065.64 | 1.67% | | 002541 | 鸿路钢构 | 17.51 | 19.10 | -0.20 | -1.13% | 58972 | 10468.75 | 1.19% | | 605158 | 华达新材 | 8.34 | 30.02 | -0.10 | -1.18% | 29235 | 2448.96 | 0.57% | | 002965 | 祥鑫科技 | 46.87 | 42.14 | -0.60 | -1.26% | 185392 | 88642.86 | 9.30% | | 002846 | 英联股份 | 18.31 | -394.59 | -0.27 | -1.45% | 162118 | 29794.75 | 6.31% | | 002976 | 瑞玛精密 | 24.67 | -215.56 | -0.37 | -1.48% | 21551 | 5347.71 | 3.30% | | 603848 | 好太太 | 20.65 | 43.48 | -0.31 | -1.48% | 91460 | 18638.9 | 2.27% | | 300488 | 恒锋工具 | 36.86 | 45.29 | -0.58 | -1.55% | 24577 | 9149.85 | 1.70% | | 603339 | 四方科技 | 14.22 | 25.34 | -0.25 | -1.73% | 46738 | 6681.68 | 1.51% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.12 | -1.78% | 151502 | 10050.47 | 3.39% | | 603278 | 大业股份 | 10.76 | -35.60 | -0.20 | -1.82% | 248480 | 26661.71 | 7.27% | | 688786 | 悦安新材 | 27.18 | 54.59 | -0.52 | -1.88% | 28085.36 | 7659.746 | 1.95% | | 871634 | 新威凌 | 29.86 | 85.47 | -0.60 | -1.97% | 25459 | 7715.001 | 6.37% | | 000969 | 安泰科技 | 13.26 | 49.90 | -0.27 | -2.00% | 233042 | 31365.55 | 2.26% | | 600114 | 东睦股份 | 31.78 | 42.85 | -0.66 | -2.03% | 226933 | 73026.16 | 3.68% | | 301268 | 铭利达 | 21.88 | -21.69 | -0.46 | -2.06% | 27790 | 6163.33 | 1.54% | | 002547 | 春兴精工 | 5.24 | -29.43 | -0.12 | -2.24% | 620281 | 32815.09 | 5.61% | | 003043 | 华亚智能 | 52.71 | 125.39 | -1.27 | -2.35% | 19327 | 10264.59 | 2.42% | | 002342 | 巨力索具 | 7.27 | -172.58 | -0.18 | -2.42% | 354062 | 25887.92 | 3.71% | | 002403 | 爱仕达 | 14.86 | 236.28 | -0.37 | -2.43% | 67554 | 10104.15 | 2.27% | | 002443 | 金洲管道 | 7.17 | 23.49 | -0.18 | -2.45% | 141343 | 10212.86 | 2.72% | | 301160 | 翔楼新材 | 62.01 | 33.39 | -1.57 | -2.47% | 22340 | 14145.4 | 2.93% | | 605376 | 博迁新材 | 54.08 | 102.21 | -1.45 | -2.61% | 35283 | 19419.63 | 1.35% | | 688059 | 华锐精密 | 75.30 | 54.47 | -2.02 | -2.61% | 26954.9 | 20445 | 3.09% | | 300946 | 恒而达 | 61.93 | 129.21 | -1.67 | -2.63% | 93406 | 59314.19 | 12.32% | | 688456 | 有研粉材 | 48.70 | 76.77 | -1.34 | -2.68% | 28356.37 | 13976.93 | 2.74% | | 300953 | 震裕科技 | 169.72 | 88.26 | -4.99 | -2.86% | 52861 | 91251.29 | 4.24% | | 301398 | 星源卓镁 | 51.46 | 77.14 | -1.66 | -3.13% | 27971 | 14597.03 | 8.36% | | 002850 | 科达利 | 171.87 | 29.52 | -5.57 | -3.14% | 53697 | 93668.45 | 2.73% | | 688379 | 华光新材 | 48.38 | 27.43 | -1.57 | -3.14% | 31588.76 | 15426.4 | 3.51% | | 603629 | 利通电子 | 25.23 | 194.31 | -0.99 | -3.78% | 152649 | 39038.46 | 5.95% | | 833751 | 惠同新材 | 22.92 | 44.45 | -0.93 | -3.90% | 22519 | 5221.346 | 2.71% | | 002843 | 泰嘉股份 | 23.00 | 158.09 | -1.08 | -4.49% | 103044 | 24147.41 | 4.11% | | 688308 | 欧科亿 | 23.65 | -1862.32 | -1.14 | -4.60% | 52386.2 | 12585.74 | 3.30% | | 301202 | 朗威股份 | 45.61 | 63.80 | -2.24 | -4.68% | 33321 | 15473.63 | 8.96% | | 000890 | 法尔胜 | 4.44 | -19.24 | -0.22 | -4.72% | 653671 | 29377.76 | 15.58% | | 301307 | 美利信 | 34.80 | -29.28 | -2.06 | -5.59% | 174536 | 61459.72 | 16.01% | | 603626 | 科森科技 | 13.51 | -17.79 | -0.83 | -5.79% | 674576.9 | 93817.24 | 12.16% | | 873693 | 阿为特 | 50.83 | 321.99 | -3.17 | -5.87% | 24414 | 12734.32 | 6.67% | | 002444 | 巨星科技 | 30.73 | 15.41 | -2.12 | -6.45% | 233586 | 72896.93 | 2.04% | | 300328 | 宜安科技 | 16.88 | -583.90 | -1.18 | -6.53% | 607091 | 104671.9 | 8.84% | | 836699 | 海达尔 | 63.76 | 35.22 | -5.42 | -7.83% | 13311 | 8792.896 | 6.38% | | 001221 | 悍高集团 | 63.44 | 42.31 | -5.88 | -8.48% | 80930 | 52325.66 | 23.17% | | 301377 | 鼎泰高科 | 71.77 | 98.82 | -6.73 | -8.57% | 93114 | 69119.01 | 13.11% |
|