|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)金属制品业上涨家数:52下跌家数:57平均涨幅:-0.04%平均换手:3.67%总成交额:268.33亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 4.04 | -16.34 | +0.37 | +10.08% | 1012209 | 40239.67 | 9.33% | | 000890 | 法尔胜 | 6.46 | -31.03 | +0.59 | +10.05% | 127340 | 8226.17 | 3.04% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.56 | +10.00% | 165960 | 10223.16 | 1.45% | | 002752 | 昇兴股份 | 8.18 | 26.98 | +0.62 | +8.20% | 1774604 | 144714 | 18.17% | | 605123 | 派克新材 | 92.83 | 44.21 | +5.68 | +6.52% | 143434 | 130032.7 | 11.84% | | 002541 | 鸿路钢构 | 16.27 | 18.31 | +0.67 | +4.29% | 86826 | 13941.11 | 1.75% | | 301575 | 艾芬达 | 52.08 | 35.25 | +2.03 | +4.06% | 26036 | 13621.57 | 15.75% | | 002443 | 金洲管道 | 8.20 | 24.79 | +0.29 | +3.67% | 150632 | 12279.67 | 2.90% | | 001226 | 拓山重工 | 44.48 | 154.86 | +1.46 | +3.39% | 40755 | 18219.48 | 12.01% | | 002478 | 常宝股份 | 8.60 | 12.59 | +0.27 | +3.24% | 1294157 | 108728.1 | 17.91% | | 002318 | 久立特材 | 26.63 | 15.24 | +0.77 | +2.98% | 271667 | 72843.38 | 2.84% | | 603626 | 科森科技 | 12.50 | -19.39 | +0.33 | +2.71% | 549229 | 69373.42 | 9.90% | | 301377 | 鼎泰高科 | 111.80 | 136.03 | +2.87 | +2.63% | 93174 | 102900.6 | 13.12% | | 002615 | 哈尔斯 | 7.75 | 22.34 | +0.19 | +2.51% | 119611 | 9330.72 | 3.91% | | 603577 | 汇金通 | 10.49 | 26.93 | +0.25 | +2.44% | 131025 | 13733.39 | 3.86% | | 300881 | 盛德鑫泰 | 34.06 | 20.30 | +0.72 | +2.16% | 18200 | 6174.44 | 3.17% | | 002132 | 恒星科技 | 3.47 | 321.27 | +0.07 | +2.06% | 291017 | 10093.81 | 2.08% | | 601968 | 宝钢包装 | 5.24 | 34.97 | +0.10 | +1.95% | 101750 | 5347.8 | 0.80% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.08 | +1.90% | 322504 | 13850.63 | 1.62% | | 605268 | 王力安防 | 11.25 | 28.33 | +0.20 | +1.81% | 78316 | 8775.9 | 1.79% | | 000778 | 新兴铸管 | 4.09 | 42.28 | +0.06 | +1.49% | 708088.9 | 28808.01 | 1.82% | | 688456 | 有研粉材 | 52.71 | 77.30 | +0.74 | +1.42% | 29912.08 | 15850.75 | 2.89% | | 605376 | 博迁新材 | 57.59 | 97.84 | +0.78 | +1.37% | 61228 | 35354.9 | 2.34% | | 688786 | 悦安新材 | 27.48 | 52.42 | +0.36 | +1.33% | 15829.01 | 4359.053 | 1.10% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.05 | +1.26% | 351818 | 14022.12 | 5.46% | | 688186 | 广大特材 | 23.64 | 23.34 | +0.29 | +1.24% | 155615.1 | 36843.86 | 5.55% | | 301522 | 上大股份 | 34.68 | 113.69 | +0.42 | +1.23% | 170799 | 59253.45 | 6.07% | | 600615 | 鑫源智造 | 11.23 | 255.75 | +0.11 | +0.99% | 18169 | 2030.54 | 0.81% | | 688308 | 欧科亿 | 29.82 | 254.62 | +0.29 | +0.98% | 36086.42 | 10896.78 | 2.27% | | 002135 | 东南网架 | 4.48 | 64.06 | +0.04 | +0.90% | 120786 | 5387.34 | 1.16% | | 002652 | 扬子新材 | 3.55 | -87.81 | +0.03 | +0.85% | 169563 | 5984.78 | 3.31% | | 002342 | 巨力索具 | 7.31 | -225.93 | +0.06 | +0.83% | 300671 | 22032.99 | 3.15% | | 920751 | 惠同新材 | 20.79 | 38.33 | +0.16 | +0.78% | 24958 | 5181.265 | 3.01% | | 601096 | 宏盛华源 | 4.25 | 33.98 | +0.03 | +0.71% | 191943 | 8188.47 | 1.17% | | 002791 | 坚朗五金 | 21.77 | 104.56 | +0.14 | +0.65% | 45667 | 9966.64 | 2.39% | | 000969 | 安泰科技 | 20.94 | 70.08 | +0.11 | +0.53% | 1906539 | 409417.7 | 18.44% | | 605158 | 华达新材 | 7.88 | 24.62 | +0.04 | +0.51% | 30329 | 2387.48 | 0.59% | | 300986 | 志特新材 | 10.15 | 31.62 | +0.05 | +0.50% | 37653 | 3820.29 | 0.91% | | 300345 | 华民股份 | 6.19 | -16.88 | +0.03 | +0.49% | 68414 | 4231.18 | 1.53% | | 603848 | 好太太 | 18.72 | 37.43 | +0.09 | +0.48% | 12976 | 2425.84 | 0.32% | | 000055 | 方大集团 | 4.22 | 412.25 | +0.02 | +0.48% | 70071 | 2945.23 | 1.04% | | 603969 | 银龙股份 | 9.87 | 24.81 | +0.04 | +0.41% | 121381 | 11998.95 | 1.44% | | 603278 | 大业股份 | 9.90 | -86.27 | +0.04 | +0.41% | 239695 | 23437.18 | 7.01% | | 600477 | 杭萧钢构 | 2.66 | 56.03 | +0.01 | +0.38% | 226881 | 6031.91 | 0.96% | | 920505 | 九菱科技 | 45.76 | 149.40 | +0.16 | +0.35% | 10258 | 4714.338 | 2.83% | | 002701 | 奥瑞金 | 5.95 | 13.78 | +0.02 | +0.34% | 514833 | 31041.01 | 2.01% | | 300985 | 致远新能 | 18.44 | -17.80 | +0.06 | +0.33% | 39846 | 7424.2 | 2.14% | | 920699 | 海达尔 | 49.58 | 28.46 | +0.16 | +0.32% | 2433 | 1200.293 | 1.17% | | 002743 | 富煌钢构 | 5.30 | 93.07 | +0.01 | +0.19% | 69539 | 3660.49 | 1.60% | | 600992 | 贵绳股份 | 12.96 | -44.69 | +0.01 | +0.08% | 31112 | 4038.13 | 1.27% | | 002722 | 物产金轮 | 14.99 | 23.49 | +0.01 | +0.07% | 19396 | 2914.64 | 1.01% | | 301587 | 中瑞股份 | 21.84 | 69.76 | +0.01 | +0.05% | 13187 | 2882.31 | 1.80% | | 002297 | 博云新材 | 10.20 | -287.27 | 0.00 | 0.00% | 429549 | 43934.13 | 7.50% | | 920057 | 百甲科技 | 6.46 | -239.34 | 0.00 | 0.00% | 17590 | 1142.249 | 1.53% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.57 | 11.70 | 0.00 | 0.00% | 137495 | 9065.98 | 0.93% | | 920007 | 酉立智能 | 71.00 | 28.70 | -0.03 | -0.04% | 1648 | 1172.97 | 1.55% | | 002026 | 山东威达 | 14.08 | 18.77 | -0.02 | -0.14% | 102616 | 14478.6 | 2.43% | | 603339 | 四方科技 | 12.65 | 25.08 | -0.02 | -0.16% | 23636 | 2998.3 | 0.76% | | 603937 | 丽岛新材 | 11.50 | -52.65 | -0.02 | -0.17% | 37494 | 4280.21 | 1.79% | | 002976 | 瑞玛精密 | 26.84 | 2954.74 | -0.05 | -0.19% | 49142 | 13210.93 | 7.54% | | 002487 | 大金重工 | 57.32 | 33.88 | -0.17 | -0.30% | 145764 | 83621.44 | 2.31% | | 301163 | 宏德股份 | 25.91 | 58.68 | -0.08 | -0.31% | 12625 | 3287.59 | 2.31% | | 688355 | 明志科技 | 17.05 | 36.71 | -0.06 | -0.35% | 17359.18 | 2952.991 | 1.40% | | 002843 | 泰嘉股份 | 17.98 | 107.02 | -0.07 | -0.39% | 30987 | 5574.57 | 1.24% | | 603348 | 文灿股份 | 19.16 | 297.58 | -0.12 | -0.62% | 26720 | 5129.5 | 0.85% | | 603112 | 华翔股份 | 18.20 | 18.37 | -0.13 | -0.71% | 67749 | 12387.17 | 1.34% | | 301063 | 海锅股份 | 23.80 | 41.80 | -0.19 | -0.79% | 21480 | 5071.82 | 2.22% | | 001239 | 永达股份 | 16.07 | 36.43 | -0.13 | -0.80% | 18140 | 2928.51 | 1.59% | | 600558 | 大西洋 | 5.83 | 24.82 | -0.05 | -0.85% | 359889 | 21115.67 | 4.01% | | 688059 | 华锐精密 | 82.80 | 46.30 | -0.91 | -1.09% | 10345.39 | 8629.645 | 1.19% | | 002846 | 英联股份 | 15.70 | -1028.75 | -0.18 | -1.13% | 49984 | 7898.82 | 1.94% | | 603985 | 恒润股份 | 14.55 | -21439.76 | -0.17 | -1.15% | 80430 | 11777.18 | 1.82% | | 301268 | 铭利达 | 18.50 | -18.05 | -0.22 | -1.18% | 15449 | 2882.93 | 0.44% | | 301004 | 嘉益股份 | 52.34 | 13.41 | -0.63 | -1.19% | 4579 | 2413.47 | 0.34% | | 002032 | 苏泊尔 | 47.89 | 17.62 | -0.58 | -1.20% | 29057 | 13918.4 | 0.36% | | 300988 | 津荣天宇 | 23.82 | 32.49 | -0.34 | -1.41% | 40199 | 9668.88 | 3.77% | | 920693 | 阿为特 | 38.79 | 286.40 | -0.56 | -1.42% | 11378 | 4457.138 | 3.11% | | 301160 | 翔楼新材 | 63.85 | 32.60 | -0.95 | -1.47% | 14224 | 9137.449 | 1.96% | | 003043 | 华亚智能 | 46.95 | 98.73 | -0.70 | -1.47% | 7298 | 3452.26 | 0.87% | | 301055 | 张小泉 | 18.75 | 63.84 | -0.29 | -1.52% | 13227 | 2484.87 | 0.85% | | 001221 | 悍高集团 | 56.83 | 34.20 | -0.92 | -1.59% | 11838 | 6762.34 | 3.39% | | 603040 | 新坐标 | 80.17 | 42.22 | -1.44 | -1.76% | 10853 | 8748.67 | 0.80% | | 002921 | 联诚精密 | 14.43 | -86.05 | -0.26 | -1.77% | 47220 | 6841.7 | 3.67% | | 300488 | 恒锋工具 | 30.16 | 35.58 | -0.58 | -1.89% | 10333 | 3151.67 | 0.72% | | 002547 | 春兴精工 | 4.57 | -23.19 | -0.09 | -1.93% | 228348 | 10499.65 | 2.07% | | 002760 | 凤形股份 | 22.24 | -41.39 | -0.46 | -2.03% | 37530 | 8398.8 | 3.48% | | 301398 | 星源卓镁 | 47.15 | 76.17 | -0.99 | -2.06% | 12500 | 5949.31 | 3.36% | | 300828 | 锐新科技 | 15.58 | 57.10 | -0.34 | -2.14% | 29840 | 4676.01 | 2.38% | | 920510 | 丰光精密 | 16.93 | -321.51 | -0.38 | -2.20% | 19919 | 3395.245 | 2.12% | | 301307 | 美利信 | 36.77 | -23.42 | -0.84 | -2.23% | 48053 | 17787 | 4.41% | | 002564 | 天沃科技 | 7.30 | 82.30 | -0.17 | -2.28% | 127474 | 9369.511 | 1.48% | | 002514 | 宝馨科技 | 6.81 | -7.47 | -0.16 | -2.30% | 344150 | 23476.62 | 6.21% | | 920634 | 新威凌 | 25.47 | 79.20 | -0.61 | -2.34% | 35433 | 8942.78 | 8.76% | | 301202 | 朗威股份 | 37.71 | 56.15 | -0.93 | -2.41% | 9098 | 3466.5 | 2.45% | | 002444 | 巨星科技 | 35.83 | 16.96 | -0.89 | -2.42% | 134437 | 48384.48 | 1.17% | | 920720 | 吉冈精密 | 13.84 | 63.25 | -0.35 | -2.47% | 28246 | 3926.22 | 3.95% | | 002850 | 科达利 | 149.30 | 24.92 | -3.90 | -2.55% | 21150 | 31891.9 | 1.07% | | 002787 | 华源控股 | 11.79 | 40.46 | -0.31 | -2.56% | 159734 | 18921.34 | 6.37% | | 600114 | 东睦股份 | 29.74 | 35.06 | -0.79 | -2.59% | 126610 | 38072.61 | 2.05% | | 002965 | 祥鑫科技 | 37.26 | 39.73 | -1.06 | -2.77% | 58525 | 22053.91 | 2.93% | | 603629 | 利通电子 | 26.77 | 37.39 | -0.77 | -2.80% | 92523 | 24898.43 | 3.61% | | 002403 | 爱仕达 | 12.46 | -93.13 | -0.36 | -2.81% | 49790 | 6273.93 | 1.68% | | 000039 | 中集集团 | 9.17 | 18.25 | -0.27 | -2.86% | 492922 | 45424.13 | 2.14% | | 300885 | 海昌新材 | 24.42 | 88.98 | -0.78 | -3.10% | 172005 | 42273.83 | 10.30% | | 300953 | 震裕科技 | 146.39 | 51.46 | -4.73 | -3.13% | 45774 | 68143.73 | 3.67% | | 002445 | 中南文化 | 2.74 | 62.59 | -0.10 | -3.52% | 1729150 | 47099.98 | 7.31% | | 300946 | 恒而达 | 51.52 | 153.51 | -1.93 | -3.61% | 29500 | 15390.12 | 3.89% | | 300328 | 宜安科技 | 15.43 | -9648.10 | -0.60 | -3.74% | 193939 | 30242.41 | 2.82% | | 002150 | 通润装备 | 20.74 | 30.57 | -0.87 | -4.03% | 244470 | 51418.85 | 6.82% | | 301040 | 中环海陆 | 30.67 | -20.11 | -1.44 | -4.48% | 91834 | 28414.46 | 9.75% | | 688379 | 华光新材 | 49.25 | 27.75 | -3.24 | -6.17% | 32284.78 | 16189.62 | 3.58% | | 301137 | 哈焊华通 | 49.29 | 180.60 | -4.71 | -8.72% | 221882 | 112316.6 | 12.32% |
|