|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海机电(600835)上海市上涨家数:369下跌家数:67平均涨幅:+1.84%平均换手:3.55%总成交额:2438.24亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 110.08 | 599.93 | +18.35 | +20.00% | 174820.8 | 187087.1 | 4.33% | | 688082 | 盛美上海 | 189.20 | 59.39 | +24.40 | +14.81% | 116843.4 | 212344.3 | 2.68% | | 688160 | 步科股份 | 109.10 | 190.52 | +13.46 | +14.07% | 48202.88 | 49834.52 | 5.74% | | 688019 | 安集科技 | 218.50 | 54.54 | +23.21 | +11.88% | 93055.97 | 197735.2 | 5.52% | | 688335 | 复洁环保 | 24.02 | -118.37 | +2.54 | +11.82% | 100966.4 | 23247.74 | 6.82% | | 688392 | 骄成超声 | 98.20 | 81.97 | +9.40 | +10.59% | 73874.57 | 72764.88 | 10.44% | | 600637 | 东方明珠 | 9.76 | 55.64 | +0.89 | +10.03% | 1659096 | 157525.9 | 4.93% | | 600843 | 上工申贝 | 12.41 | -24.60 | +1.13 | +10.02% | 496390 | 59270.04 | 10.58% | | 600848 | 上海临港 | 10.66 | 23.96 | +0.97 | +10.01% | 527351 | 54867.24 | 2.20% | | 600895 | 张江高科 | 50.78 | 72.46 | +4.62 | +10.01% | 1435490 | 699704.2 | 9.27% | | 603650 | 彤程新材 | 41.55 | 44.88 | +3.78 | +10.01% | 399243 | 159763.6 | 6.68% | | 603728 | 鸣志电器 | 80.31 | 518.88 | +7.30 | +10.00% | 281030 | 215729.4 | 6.71% | | 600604 | 市北高新 | 5.84 | 449.13 | +0.53 | +9.98% | 510463 | 29353.96 | 3.63% | | 688507 | 索辰科技 | 112.92 | 161.82 | +10.12 | +9.84% | 60962.06 | 64638.49 | 12.38% | | 300236 | 上海新阳 | 63.83 | 79.98 | +5.65 | +9.71% | 369222 | 233012.8 | 13.25% | | 688538 | 和辉光电-U | 2.92 | -19.39 | +0.22 | +8.15% | 3934567 | 114812.2 | 6.84% | | 688008 | 澜起科技 | 135.86 | 78.67 | +9.55 | +7.56% | 781769.8 | 1031210 | 6.83% | | 603226 | 菲林格尔 | 32.87 | -237.56 | +2.27 | +7.42% | 75236 | 24375.67 | 2.12% | | 688061 | 灿瑞科技 | 39.23 | -61.61 | +2.69 | +7.36% | 44236.56 | 17268.26 | 10.22% | | 600748 | 上实发展 | 4.64 | -9.85 | +0.31 | +7.16% | 567297 | 26249.8 | 3.08% | | 603189 | 网达软件 | 22.73 | 659.17 | +1.51 | +7.12% | 352891 | 79669.4 | 13.09% | | 688123 | 聚辰股份 | 128.31 | 57.62 | +8.31 | +6.92% | 212018.7 | 270543 | 13.40% | | 603786 | 科博达 | 98.96 | 46.93 | +6.27 | +6.76% | 99953 | 96630.97 | 2.47% | | 873693 | 阿为特 | 55.54 | 351.82 | +3.51 | +6.75% | 49823 | 27026.81 | 13.61% | | 301525 | 儒竞科技 | 106.79 | 56.48 | +6.54 | +6.52% | 39299 | 41600.97 | 16.66% | | 688596 | 正帆科技 | 40.68 | 23.05 | +2.40 | +6.27% | 248346.5 | 98510.8 | 8.48% | | 603062 | 麦加芯彩 | 53.20 | 23.26 | +3.08 | +6.15% | 31889 | 17025.11 | 8.42% | | 688188 | 柏楚电子 | 154.33 | 43.14 | +8.78 | +6.03% | 50377.97 | 76776.45 | 1.75% | | 688126 | 沪硅产业 | 25.17 | -72.90 | +1.39 | +5.85% | 1563179 | 389543.4 | 5.72% | | 688073 | 毕得医药 | 74.63 | 48.80 | +4.05 | +5.74% | 13335.71 | 9837.617 | 3.08% | | 603918 | 金桥信息 | 18.62 | -142.19 | +1.01 | +5.74% | 265233 | 48377.02 | 7.26% | | 600641 | 万业企业 | 18.72 | 79.49 | +0.99 | +5.58% | 701039.1 | 129628.4 | 7.53% | | 688213 | 思特威-W | 107.51 | 67.52 | +5.41 | +5.30% | 126133.9 | 133926.9 | 3.90% | | 688584 | 上海合晶 | 26.62 | 133.91 | +1.33 | +5.26% | 212260.2 | 55739.98 | 6.25% | | 688653 | 康希通信 | 13.62 | -69.70 | +0.67 | +5.17% | 171721 | 23099.73 | 5.53% | | 600732 | 爱旭股份 | 15.48 | -8.60 | +0.76 | +5.16% | 463886 | 70284.45 | 2.93% | | 688336 | 三生国健 | 55.98 | 45.11 | +2.72 | +5.11% | 78286.43 | 43057.65 | 1.27% | | 601519 | 大智慧 | 15.97 | -474.25 | +0.77 | +5.07% | 1197518 | 187946 | 6.02% | | 688063 | 派能科技 | 60.78 | 424.36 | +2.90 | +5.01% | 100286.5 | 60090.72 | 4.09% | | 002669 | 康达新材 | 14.54 | -31.85 | +0.69 | +4.98% | 213851 | 30658.69 | 7.08% | | 605338 | 巴比食品 | 23.57 | 19.03 | +1.10 | +4.90% | 40361 | 9469.15 | 1.68% | | 300326 | ST凯利 | 5.58 | -43.49 | +0.26 | +4.89% | 132110 | 7247.09 | 1.86% | | 600635 | 大众公用 | 6.35 | 42.22 | +0.29 | +4.79% | 7144790 | 468186.4 | 29.54% | | 600284 | 浦东建设 | 9.90 | 17.15 | +0.45 | +4.76% | 372043 | 36264.83 | 3.83% | | 300126 | 锐奇股份 | 9.96 | -105.75 | +0.45 | +4.73% | 285409 | 28360.75 | 13.55% | | 688602 | 康鹏科技 | 8.49 | -162.11 | +0.38 | +4.69% | 106574.2 | 8903.545 | 4.11% | | 300074 | 华平股份 | 4.78 | -58.13 | +0.21 | +4.60% | 257661 | 12094.01 | 4.75% | | 688301 | 奕瑞科技 | 116.81 | 47.51 | +5.10 | +4.57% | 41494.14 | 47597.56 | 2.07% | | 300398 | 飞凯材料 | 26.69 | 44.09 | +1.16 | +4.54% | 1156405 | 306863.2 | 20.51% | | 002058 | *ST威尔 | 26.60 | 22.77 | +1.15 | +4.52% | 89997 | 23506.53 | 6.29% | | 300327 | 中颖电子 | 27.08 | 88.76 | +1.14 | +4.39% | 263159 | 70840.82 | 7.73% | | 603037 | 凯众股份 | 13.36 | 42.83 | +0.56 | +4.37% | 389448 | 52929.09 | 14.61% | | 688370 | 丛麟科技 | 26.95 | 86.04 | +1.10 | +4.26% | 27512.74 | 7298.877 | 6.29% | | 688479 | 友车科技 | 19.25 | 58.75 | +0.78 | +4.22% | 14137.62 | 2688.045 | 2.27% | | 600850 | 电科数字 | 30.13 | 39.05 | +1.22 | +4.22% | 266788 | 79727.38 | 3.92% | | 688798 | 艾为电子 | 90.87 | 66.22 | +3.67 | +4.21% | 77017.78 | 69256.52 | 5.67% | | 601727 | 上海电气 | 8.87 | 170.50 | +0.35 | +4.11% | 8151720 | 725406.5 | 6.46% | | 300551 | 古鳌科技 | 13.98 | -13.81 | +0.55 | +4.10% | 302597 | 41459.4 | 8.92% | | 600171 | 上海贝岭 | 37.93 | 67.48 | +1.49 | +4.09% | 687851.1 | 258571 | 9.70% | | 600626 | 申达股份 | 4.33 | -113.76 | +0.17 | +4.09% | 196610 | 8320.391 | 1.77% | | 300627 | 华测导航 | 36.81 | 43.88 | +1.43 | +4.04% | 136512 | 49684.33 | 2.11% | | 300802 | 矩子科技 | 22.70 | 92.60 | +0.86 | +3.94% | 171686 | 38610.49 | 8.59% | | 603501 | 豪威集团 | 148.60 | 44.98 | +5.60 | +3.92% | 455616 | 673093 | 3.78% | | 833346 | 威贸电子 | 29.61 | 51.01 | +1.11 | +3.89% | 19947 | 5800.816 | 4.47% | | 300890 | 翔丰华 | 32.64 | 464.30 | +1.21 | +3.85% | 86286 | 27745.2 | 7.95% | | 603579 | 荣泰健康 | 36.31 | 44.50 | +1.34 | +3.83% | 71426 | 25684 | 3.51% | | 603200 | 上海洗霸 | 96.25 | 155.67 | +3.55 | +3.83% | 178399 | 167503.5 | 10.17% | | 301037 | 保立佳 | 14.55 | -17.23 | +0.53 | +3.78% | 21993 | 3155.46 | 3.23% | | 836504 | 博迅生物 | 29.38 | 81.81 | +1.07 | +3.78% | 5999 | 1750.812 | 3.51% | | 600708 | 光明地产 | 3.57 | -5.87 | +0.13 | +3.78% | 381389 | 13541.48 | 1.71% | | 688158 | 优刻得-W | 27.00 | -58.05 | +0.98 | +3.77% | 385124.4 | 103104.5 | 9.50% | | 603659 | 璞泰来 | 27.60 | 42.48 | +1.00 | +3.76% | 761203.1 | 206612.1 | 3.56% | | 688012 | 中微公司 | 290.50 | 100.78 | +10.50 | +3.75% | 374980.4 | 1089836 | 5.99% | | 603729 | 龙韵股份 | 16.73 | 894.47 | +0.59 | +3.66% | 35773 | 5929.59 | 3.83% | | 002178 | 延华智能 | 6.81 | -1384.50 | +0.24 | +3.65% | 249379 | 16710.97 | 3.50% | | 300253 | 卫宁健康 | 9.10 | -334.39 | +0.32 | +3.64% | 494985 | 44303.54 | 2.59% | | 300378 | 鼎捷数智 | 50.12 | 85.96 | +1.74 | +3.60% | 151030 | 74654.92 | 5.61% | | 600846 | 同济科技 | 14.55 | 28.48 | +0.50 | +3.56% | 136154 | 19455 | 2.18% | | 603159 | 上海亚虹 | 28.03 | 222.42 | +0.96 | +3.55% | 75459 | 20850.31 | 5.39% | | 300170 | 汉得信息 | 18.20 | 97.43 | +0.62 | +3.53% | 519096 | 93079.71 | 5.30% | | 688391 | 钜泉科技 | 33.74 | 51.92 | +1.14 | +3.50% | 39334.11 | 13246.42 | 3.41% | | 430139 | 华岭股份 | 25.88 | -271.62 | +0.86 | +3.44% | 101906 | 26321.87 | 3.91% | | 603499 | 翔港科技 | 17.66 | 41.32 | +0.58 | +3.40% | 72462 | 12752.38 | 2.39% | | 688118 | 普元信息 | 28.95 | 72.14 | +0.95 | +3.39% | 28336.94 | 8058.867 | 3.04% | | 688220 | 翱捷科技-U | 108.10 | -67.12 | +3.50 | +3.35% | 142677.3 | 152021.1 | 3.96% | | 603378 | 亚士创能 | 5.60 | -4.78 | +0.18 | +3.32% | 105545 | 5836.24 | 2.46% | | 688099 | 晶晨股份 | 104.18 | 45.87 | +3.34 | +3.31% | 166210.4 | 171049.8 | 3.95% | | 688691 | 灿芯股份 | 84.30 | -126.03 | +2.70 | +3.31% | 113082.9 | 94050.58 | 15.82% | | 688230 | 芯导科技 | 77.13 | 82.74 | +2.43 | +3.25% | 29114.12 | 22298.77 | 2.48% | | 688212 | 澳华内镜 | 48.00 | -254.34 | +1.50 | +3.23% | 22461.71 | 10738.99 | 1.67% | | 300272 | 开能健康 | 6.46 | 40.85 | +0.20 | +3.19% | 158135 | 10032.74 | 3.40% | | 002506 | 协鑫集成 | 2.59 | -50.19 | +0.08 | +3.19% | 1293130 | 32806.28 | 2.21% | | 600094 | 大名城 | 4.25 | -4.11 | +0.13 | +3.16% | 396009 | 16642.97 | 1.83% | | 300017 | 网宿科技 | 11.58 | 37.98 | +0.35 | +3.12% | 1017403 | 116155.5 | 4.41% | | 301025 | 读客文化 | 9.95 | 428.40 | +0.30 | +3.11% | 78345 | 7729.45 | 2.83% | | 600278 | 东方创业 | 7.34 | 31.77 | +0.22 | +3.09% | 104894 | 7621.56 | 1.20% | | 600845 | 宝信软件 | 23.36 | 40.71 | +0.70 | +3.09% | 225393 | 51962.76 | 1.06% | | 600061 | 国投资本 | 7.73 | 15.72 | +0.23 | +3.07% | 1135771 | 87322.46 | 1.78% | | 688382 | 益方生物-U | 33.72 | -134.10 | +1.00 | +3.06% | 111309.8 | 36918.68 | 2.67% | | 301005 | 超捷股份 | 49.46 | 457.58 | +1.46 | +3.04% | 78435 | 38169.56 | 5.93% | | 300613 | 富瀚微 | 52.73 | 69.79 | +1.54 | +3.01% | 117248 | 61208.29 | 5.35% | | 301070 | 开勒股份 | 57.67 | -2096.86 | +1.68 | +3.00% | 46303 | 26405.38 | 7.80% | | 688385 | 复旦微电 | 62.28 | 122.35 | +1.80 | +2.98% | 177716 | 109378.1 | 3.31% | | 836414 | 欧普泰 | 14.72 | -61.00 | +0.42 | +2.94% | 21723 | 3183.772 | 3.93% | | 600602 | 云赛智联 | 21.04 | 156.07 | +0.59 | +2.89% | 291456 | 60379.57 | 2.71% | | 601872 | 招商轮船 | 8.96 | 15.28 | +0.25 | +2.87% | 1050042 | 93429.73 | 1.30% | | 688615 | 合合信息 | 158.20 | 53.35 | +4.30 | +2.79% | 13687.34 | 21340.57 | 4.89% | | 688107 | 安路科技 | 32.05 | -57.00 | +0.87 | +2.79% | 136817 | 43436.15 | 3.41% | | 688217 | 睿昂基因 | 27.81 | -72.48 | +0.75 | +2.77% | 9355.729 | 2572.964 | 1.67% | | 603324 | 盛剑科技 | 27.81 | 43.11 | +0.74 | +2.73% | 63978 | 17658.2 | 4.31% | | 688016 | 心脉医疗 | 109.06 | 32.53 | +2.90 | +2.73% | 23294.34 | 25179.35 | 1.89% | | 603330 | 天洋新材 | 7.90 | -15.62 | +0.21 | +2.73% | 163818 | 12766.36 | 4.03% | | 301228 | 实朴检测 | 31.82 | -57.48 | +0.84 | +2.71% | 44685 | 14124.7 | 3.73% | | 600819 | 耀皮玻璃 | 7.27 | 48.58 | +0.19 | +2.68% | 270545 | 19376.39 | 3.62% | | 688590 | 新致软件 | 22.75 | 347.79 | +0.59 | +2.66% | 68431.85 | 15400.72 | 2.60% | | 600210 | 紫江企业 | 7.34 | 12.01 | +0.19 | +2.66% | 342732 | 24801.58 | 2.26% | | 002324 | 普利特 | 14.77 | 80.37 | +0.38 | +2.64% | 184266 | 26882.75 | 2.37% | | 603619 | 中曼石油 | 19.06 | 14.73 | +0.49 | +2.64% | 100917 | 19208.19 | 2.18% | | 688085 | 三友医疗 | 20.03 | 143.97 | +0.51 | +2.61% | 38988.21 | 7729.19 | 1.24% | | 002401 | 中远海科 | 17.59 | 254.65 | +0.44 | +2.57% | 89273 | 15598.33 | 2.40% | | 600833 | 第一医药 | 14.12 | 66.60 | +0.35 | +2.54% | 84490 | 11856.67 | 3.79% | | 603196 | 日播时尚 | 23.28 | -59.42 | +0.57 | +2.51% | 55864 | 12881.55 | 2.36% | | 300501 | 海顺新材 | 18.18 | 80.24 | +0.44 | +2.48% | 80720 | 14538.41 | 6.45% | | 688578 | 艾力斯 | 107.99 | 26.63 | +2.61 | +2.48% | 47164.12 | 50535.96 | 1.05% | | 600073 | 光明肉业 | 7.05 | 47.65 | +0.17 | +2.47% | 133446 | 9305.9 | 1.42% | | 603296 | 华勤技术 | 100.94 | 29.09 | +2.43 | +2.47% | 203307 | 202772.5 | 3.56% | | 301273 | 瑞晨环保 | 27.20 | -54.27 | +0.65 | +2.45% | 24438 | 6588.29 | 7.06% | | 603236 | 移远通信 | 103.27 | 31.79 | +2.46 | +2.44% | 105662 | 107205.2 | 4.04% | | 300257 | 开山股份 | 15.65 | 46.66 | +0.37 | +2.42% | 124472 | 19276.94 | 1.30% | | 603170 | 宝立食品 | 14.48 | 23.99 | +0.34 | +2.40% | 38959 | 5600.79 | 0.97% | | 603056 | 德邦股份 | 16.30 | 28.67 | +0.38 | +2.39% | 145697 | 23518.95 | 1.43% | | 603232 | 格尔软件 | 14.72 | 236.96 | +0.34 | +2.36% | 43469 | 6329.22 | 1.88% | | 688766 | 普冉股份 | 109.00 | 81.85 | +2.50 | +2.35% | 162238.8 | 174826.6 | 10.96% | | 603887 | 城地香江 | 17.91 | -39.73 | +0.41 | +2.34% | 238269 | 42319.7 | 4.00% | | 600638 | 新黄浦 | 5.68 | 23.66 | +0.13 | +2.34% | 91572 | 5173.97 | 1.36% | | 603214 | 爱婴室 | 18.38 | 23.00 | +0.42 | +2.34% | 35641 | 6504.83 | 2.57% | | 688271 | 联影医疗 | 147.23 | 92.65 | +3.34 | +2.32% | 73022.39 | 106404.9 | 0.89% | | 603690 | 至纯科技 | 30.43 | -1078.24 | +0.67 | +2.25% | 626619 | 190073.1 | 16.36% | | 605186 | 健麾信息 | 20.48 | 348.09 | +0.45 | +2.25% | 19489 | 3965.48 | 1.43% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.19 | +2.24% | 160327 | 13834.1 | 0.55% | | 300171 | 东富龙 | 14.18 | 86.16 | +0.31 | +2.24% | 65597 | 9206.72 | 1.17% | | 300226 | 上海钢联 | 26.08 | 42.44 | +0.57 | +2.23% | 120083 | 30966.64 | 3.92% | | 688648 | 中邮科技 | 67.18 | 15.75 | +1.46 | +2.22% | 34567.08 | 22861.53 | 5.23% | | 600605 | 汇通能源 | 35.45 | 217.44 | +0.77 | +2.22% | 62474 | 22081 | 3.03% | | 603633 | 徕木股份 | 12.94 | 102.71 | +0.28 | +2.21% | 338991 | 42977.82 | 7.94% | | 603131 | 上海沪工 | 21.10 | -306.58 | +0.45 | +2.18% | 107782 | 22464.84 | 3.39% | | 301060 | 兰卫医学 | 9.38 | -28.72 | +0.20 | +2.18% | 36963 | 3444.64 | 1.03% | | 603108 | 润达医疗 | 16.12 | -62.11 | +0.34 | +2.15% | 110781 | 17718.12 | 1.84% | | 603881 | 数据港 | 40.35 | 197.77 | +0.85 | +2.15% | 1199986 | 470621.4 | 16.70% | | 688484 | 南芯科技 | 51.22 | 97.16 | +1.07 | +2.13% | 129244.2 | 65988.41 | 4.41% | | 688238 | 和元生物 | 8.15 | -16.90 | +0.17 | +2.13% | 187392.1 | 15124.39 | 2.92% | | 600675 | 中华企业 | 2.88 | 31.32 | +0.06 | +2.13% | 737432 | 21291.01 | 1.22% | | 600630 | 龙头股份 | 8.66 | 181.48 | +0.18 | +2.12% | 177874 | 15431.93 | 4.19% | | 600882 | 妙可蓝多 | 24.25 | 70.60 | +0.50 | +2.11% | 92641 | 22598.31 | 1.82% | | 688351 | 微电生理 | 22.48 | 156.20 | +0.46 | +2.09% | 38739.27 | 8663.479 | 3.10% | | 300222 | 科大智能 | 13.24 | 84.15 | +0.27 | +2.08% | 306927 | 40032.98 | 4.84% | | 300511 | 雪榕生物 | 5.95 | -6.17 | +0.12 | +2.06% | 169064 | 10025.67 | 3.27% | | 300168 | 万达信息 | 7.05 | -16.41 | +0.14 | +2.03% | 176097 | 12291.57 | 1.22% | | 600611 | 大众交通 | 6.10 | 82.12 | +0.12 | +2.01% | 337563 | 20603.15 | 2.16% | | 688163 | 赛伦生物 | 23.33 | 56.16 | +0.45 | +1.97% | 9438.889 | 2179.284 | 0.87% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.21 | +1.96% | 32518 | 3518.05 | 0.90% | | 688202 | 美迪西 | 69.71 | -34.24 | +1.34 | +1.96% | 52946.29 | 36409.64 | 3.94% | | 688293 | 奥浦迈 | 58.51 | 192.79 | +1.12 | +1.95% | 22523.34 | 13189.44 | 1.98% | | 688372 | 伟测科技 | 87.30 | 59.52 | +1.67 | +1.95% | 141739.7 | 123054 | 13.73% | | 603682 | 锦和商管 | 5.79 | 40.84 | +0.11 | +1.94% | 78826 | 4539.78 | 1.67% | | 688121 | 卓然股份 | 12.69 | 50.20 | +0.24 | +1.93% | 28982.72 | 3652.401 | 1.43% | | 688131 | 皓元医药 | 77.80 | 58.32 | +1.47 | +1.93% | 53659.61 | 41341.48 | 2.53% | | 688155 | 先惠技术 | 77.30 | 39.49 | +1.46 | +1.93% | 62689.56 | 47391.67 | 5.00% | | 600835 | 上海机电 | 28.26 | 32.03 | +0.53 | +1.91% | 252322 | 70840.89 | 3.13% | | 688206 | 概伦电子 | 46.00 | -2247.12 | +0.86 | +1.91% | 160246.6 | 72463.97 | 3.68% | | 301099 | 雅创电子 | 41.15 | 48.45 | +0.76 | +1.88% | 67765 | 27703.45 | 7.55% | | 605151 | 西上海 | 21.39 | -177.50 | +0.39 | +1.86% | 66987 | 14275.96 | 4.98% | | 301001 | 凯淳股份 | 31.16 | 194.56 | +0.56 | +1.83% | 15956 | 4945.65 | 3.19% | | 301024 | 霍普股份 | 40.81 | -22.68 | +0.73 | +1.82% | 8639 | 3519.48 | 1.43% | | 002211 | ST宏达 | 3.39 | -43.69 | +0.06 | +1.80% | 56104 | 1885.2 | 1.30% | | 605222 | 起帆电缆 | 18.67 | 68.83 | +0.33 | +1.80% | 43759 | 8095.93 | 1.06% | | 300762 | 上海瀚讯 | 23.85 | -149.05 | +0.42 | +1.79% | 187524 | 44101.45 | 2.99% | | 688247 | 宣泰医药 | 10.79 | 41.06 | +0.19 | +1.79% | 33355.99 | 3578.838 | 0.74% | | 600826 | 兰生股份 | 10.24 | 26.75 | +0.18 | +1.79% | 122279 | 12472.7 | 1.66% | | 300245 | 天玑科技 | 15.43 | -59.93 | +0.27 | +1.78% | 88049 | 13444.63 | 2.81% | | 688065 | 凯赛生物 | 51.69 | 67.77 | +0.90 | +1.77% | 48769.56 | 24984.9 | 0.84% | | 300061 | 旗天科技 | 12.67 | -40.08 | +0.22 | +1.77% | 151620 | 19010.95 | 2.44% | | 688591 | 泰凌微 | 54.98 | 77.18 | +0.95 | +1.76% | 139105.4 | 76201.05 | 8.26% | | 603068 | 博通集成 | 43.68 | 196.19 | +0.75 | +1.75% | 79734 | 34586.52 | 5.30% | | 688317 | 之江生物 | 23.51 | -27.66 | +0.40 | +1.73% | 14144.69 | 3307.386 | 0.74% | | 603329 | 上海雅仕 | 11.22 | 47.71 | +0.19 | +1.72% | 37775 | 4202.56 | 1.83% | | 301166 | 优宁维 | 30.74 | -145.37 | +0.52 | +1.72% | 9588 | 2929.3 | 1.68% | | 603012 | 创力集团 | 5.95 | 19.50 | +0.10 | +1.71% | 102191 | 6023.58 | 1.58% | | 300899 | *ST凯鑫 | 26.85 | 59.52 | +0.45 | +1.70% | 4938 | 1317.44 | 1.21% | | 600650 | 锦江在线 | 16.13 | 52.23 | +0.27 | +1.70% | 51290 | 8222.29 | 1.31% | | 688098 | 申联生物 | 10.80 | -191.97 | +0.18 | +1.69% | 83461.5 | 9002.945 | 2.03% | | 600618 | 氯碱化工 | 10.20 | 13.64 | +0.17 | +1.69% | 63761 | 6428.14 | 0.85% | | 603713 | 密尔克卫 | 65.63 | 17.13 | +1.08 | +1.67% | 15273 | 9934.54 | 0.97% | | 688718 | 唯赛勃 | 15.38 | 76.36 | +0.25 | +1.65% | 16609.11 | 2560.834 | 0.96% | | 603325 | 博隆技术 | 86.49 | 15.70 | +1.39 | +1.63% | 8210 | 7079.72 | 2.40% | | 603886 | 元祖股份 | 12.46 | 13.78 | +0.20 | +1.63% | 27184 | 3362.83 | 1.13% | | 301555 | 惠柏新材 | 29.60 | 59.77 | +0.47 | +1.61% | 20335 | 5979.56 | 4.21% | | 688660 | 电气风电 | 24.09 | -47.45 | +0.38 | +1.60% | 684383.6 | 163849.6 | 5.13% | | 688608 | 恒玄科技 | 265.17 | 72.29 | +4.17 | +1.60% | 59998.47 | 159172.4 | 3.56% | | 300462 | ST华铭 | 10.31 | 164.71 | +0.16 | +1.58% | 33636 | 3440.04 | 2.44% | | 600676 | 交运股份 | 5.80 | -18.54 | +0.09 | +1.58% | 82412 | 4740.22 | 0.80% | | 300947 | 德必集团 | 20.00 | 105.80 | +0.31 | +1.57% | 38096 | 7577.88 | 2.52% | | 600517 | 国网英大 | 5.84 | 18.50 | +0.09 | +1.57% | 216383 | 12523.03 | 0.38% | | 688682 | 霍莱沃 | 28.84 | 341.06 | +0.44 | +1.55% | 16275.88 | 4678.937 | 1.60% | | 600648 | 外高桥 | 11.15 | 16.62 | +0.17 | +1.55% | 61743 | 6867.86 | 0.66% | | 605398 | 新炬网络 | 31.98 | 509.75 | +0.48 | +1.52% | 55091 | 17416.25 | 3.39% | | 600315 | 上海家化 | 26.02 | -21.72 | +0.39 | +1.52% | 41110 | 10676.63 | 0.61% | | 600119 | 长江投资 | 8.08 | -42.50 | +0.12 | +1.51% | 65890 | 5311.8 | 1.80% | | 600608 | *ST沪科 | 4.04 | -204.96 | +0.06 | +1.51% | 28209 | 1132.63 | 0.89% | | 600503 | 华丽家族 | 3.37 | -112.69 | +0.05 | +1.51% | 612776 | 20542.3 | 3.82% | | 600026 | 中远海能 | 12.27 | 17.92 | +0.18 | +1.49% | 533855 | 65434.51 | 1.54% | | 605598 | 上海港湾 | 25.29 | 72.25 | +0.37 | +1.48% | 20963 | 5280.99 | 0.86% | | 603192 | 汇得科技 | 21.46 | 23.23 | +0.31 | +1.47% | 18036 | 3861.34 | 1.30% | | 300008 | 天海防务 | 6.27 | 53.28 | +0.09 | +1.46% | 451178 | 28030.84 | 2.74% | | 002184 | 海得控制 | 14.76 | -25.53 | +0.21 | +1.44% | 304344 | 44718.7 | 12.66% | | 601702 | 华峰铝业 | 16.88 | 13.70 | +0.24 | +1.44% | 75847 | 12761.09 | 0.76% | | 688133 | 泰坦科技 | 23.92 | 223.99 | +0.34 | +1.44% | 34065.41 | 8089.05 | 2.07% | | 688193 | 仁度生物 | 47.10 | -186.77 | +0.66 | +1.42% | 3958.94 | 1862.664 | 1.25% | | 603681 | 永冠新材 | 16.47 | 29.01 | +0.23 | +1.42% | 62447 | 10332.14 | 3.27% | | 301303 | 真兰仪表 | 15.82 | 19.11 | +0.22 | +1.41% | 17929 | 2821.57 | 1.76% | | 601231 | 环旭电子 | 20.15 | 29.39 | +0.28 | +1.41% | 256727 | 51366.86 | 1.17% | | 301230 | 泓博医药 | 34.98 | 188.76 | +0.48 | +1.39% | 28540 | 9959.88 | 3.71% | | 600696 | *ST岩石 | 5.96 | -9.60 | +0.08 | +1.36% | 32461 | 1932.04 | 0.97% | | 600825 | 新华传媒 | 6.73 | 162.75 | +0.09 | +1.36% | 126777 | 8480.511 | 1.21% | | 688031 | 星环科技-U | 61.77 | -25.35 | +0.82 | +1.35% | 53676.97 | 33006.78 | 5.71% | | 603565 | 中谷物流 | 11.45 | 11.18 | +0.15 | +1.33% | 189495 | 21640.54 | 0.90% | | 688505 | 复旦张江 | 9.20 | -381.09 | +0.12 | +1.32% | 59998.54 | 5484.64 | 0.84% | | 002195 | 岩山科技 | 7.76 | 702.95 | +0.10 | +1.31% | 3819480 | 292251.4 | 6.82% | | 600838 | 上海九百 | 8.55 | 81.43 | +0.11 | +1.30% | 51799 | 4413.57 | 1.29% | | 600649 | 城投控股 | 4.73 | 23.80 | +0.06 | +1.28% | 247179 | 11692.45 | 0.99% | | 688680 | 海优新材 | 47.65 | -7.23 | +0.60 | +1.28% | 24147.89 | 11505.1 | 2.87% | | 600692 | 亚通股份 | 7.96 | -164.12 | +0.10 | +1.27% | 65241 | 5188.12 | 2.56% | | 603039 | 泛微网络 | 56.71 | 66.81 | +0.71 | +1.27% | 25796 | 14541.61 | 0.99% | | 600097 | 开创国际 | 11.22 | 23.56 | +0.14 | +1.26% | 40905 | 4561.04 | 1.70% | | 300059 | 东方财富 | 26.45 | 37.59 | +0.33 | +1.26% | 4443358 | 1168008 | 3.32% | | 002022 | 科华生物 | 6.43 | -4.58 | +0.08 | +1.26% | 60469 | 3871.61 | 1.18% | | 688018 | 乐鑫科技 | 206.80 | 72.18 | +2.57 | +1.26% | 73748.49 | 150719.9 | 4.71% | | 002605 | 姚记科技 | 28.27 | 23.12 | +0.35 | +1.25% | 70353 | 19763.7 | 2.09% | | 300578 | 会畅通讯 | 18.59 | 182.13 | +0.23 | +1.25% | 34052 | 6311.6 | 1.72% | | 600151 | 航天机电 | 8.10 | -45.80 | +0.10 | +1.25% | 154952 | 12440.18 | 1.08% | | 603987 | 康德莱 | 8.92 | 16.56 | +0.11 | +1.25% | 55374 | 4909.07 | 1.27% | | 300508 | 维宏股份 | 30.15 | 39.25 | +0.37 | +1.24% | 14551 | 4368.89 | 1.78% | | 300380 | 安硕信息 | 49.64 | 301.85 | +0.60 | +1.22% | 50498 | 24856.99 | 3.96% | | 688368 | 晶丰明源 | 111.44 | 742.31 | +1.33 | +1.21% | 43793.86 | 48690.98 | 4.97% | | 002451 | 摩恩电气 | 6.74 | 210.07 | +0.08 | +1.20% | 65274 | 4382.92 | 1.49% | | 600597 | 光明乳业 | 8.47 | 17.72 | +0.10 | +1.19% | 105545 | 8909.78 | 0.77% | | 301315 | 威士顿 | 51.29 | 96.06 | +0.60 | +1.18% | 11914 | 6079.86 | 3.22% | | 603718 | 海利生物 | 6.84 | 25.73 | +0.08 | +1.18% | 46413 | 3152.14 | 0.72% | | 600661 | 昂立教育 | 10.31 | -103.40 | +0.12 | +1.18% | 46593 | 4783.09 | 1.63% | | 600824 | 益民集团 | 4.30 | 267.79 | +0.05 | +1.18% | 171047 | 7321.81 | 1.62% | | 300039 | 上海凯宝 | 6.09 | 17.92 | +0.07 | +1.16% | 116787 | 7070.72 | 1.27% | | 300590 | 移为通信 | 12.19 | 61.65 | +0.14 | +1.16% | 87009 | 10527.83 | 2.46% | | 600088 | 中视传媒 | 16.61 | 80.30 | +0.19 | +1.16% | 33581 | 5540.36 | 0.84% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.17 | +1.16% | 14380 | 2128.35 | 1.10% | | 002028 | 思源电气 | 103.17 | 32.72 | +1.17 | +1.15% | 70343 | 72220.77 | 1.16% | | 688366 | 昊海生科 | 51.98 | 30.51 | +0.58 | +1.13% | 7278.57 | 3763.721 | 0.38% | | 601607 | 上海医药 | 18.04 | 11.02 | +0.20 | +1.12% | 169247 | 30439.36 | 0.61% | | 603022 | 新通联 | 9.97 | 39.35 | +0.11 | +1.12% | 49571 | 4915.71 | 2.48% | | 002027 | 分众传媒 | 8.16 | 22.12 | +0.09 | +1.12% | 754852.9 | 61032.04 | 0.52% | | 603515 | 欧普照明 | 17.39 | 14.58 | +0.19 | +1.10% | 10520 | 1827.93 | 0.14% | | 600616 | 金枫酒业 | 5.50 | 258.66 | +0.06 | +1.10% | 64334 | 3524.67 | 0.96% | | 600640 | 国脉文化 | 13.75 | 629.03 | +0.15 | +1.10% | 542543 | 75767.9 | 6.82% | | 000863 | 三湘印象 | 3.68 | 327.08 | +0.04 | +1.10% | 260095 | 9545.62 | 2.24% | | 301046 | 能辉科技 | 27.00 | 83.02 | +0.29 | +1.09% | 60614 | 16328.98 | 5.36% | | 605128 | 上海沿浦 | 45.82 | 63.17 | +0.49 | +1.08% | 36033 | 16409.67 | 1.71% | | 600643 | 爱建集团 | 5.63 | -14.93 | +0.06 | +1.08% | 128774 | 7221.271 | 0.81% | | 600072 | 中船科技 | 12.20 | -52.98 | +0.13 | +1.08% | 96040 | 11636.64 | 0.89% | | 600851 | 海欣股份 | 6.60 | 50.85 | +0.07 | +1.07% | 42055 | 2767.6 | 0.57% | | 601595 | 上海电影 | 29.53 | 177.12 | +0.31 | +1.06% | 48547 | 14319.09 | 1.08% | | 688071 | 华依科技 | 41.31 | -171.09 | +0.43 | +1.05% | 29997.46 | 12194.35 | 3.54% | | 002278 | 神开股份 | 9.63 | 63.77 | +0.10 | +1.05% | 148715 | 14221.98 | 4.45% | | 002825 | 纳尔股份 | 9.78 | 18.87 | +0.10 | +1.03% | 28537 | 2783.17 | 1.11% | | 603207 | 小方制药 | 35.49 | 27.49 | +0.36 | +1.02% | 18711 | 6637.52 | 3.44% | | 603341 | 龙旗科技 | 45.10 | 40.86 | +0.45 | +1.01% | 69902 | 31199.41 | 2.63% | | 920799 | 艾融软件 | 55.28 | 140.24 | +0.55 | +1.00% | 29917 | 16457.99 | 2.48% | | 301289 | 国缆检测 | 51.21 | 49.74 | +0.50 | +0.99% | 8816 | 4488.31 | 1.14% | | 688179 | 阿拉丁 | 12.34 | 51.33 | +0.12 | +0.98% | 49648.36 | 6114.718 | 1.49% | | 600623 | 华谊集团 | 8.25 | 19.08 | +0.08 | +0.98% | 98081 | 8048.74 | 0.52% | | 600628 | 新世界 | 7.43 | 69.69 | +0.07 | +0.95% | 58109 | 4297.98 | 0.90% | | 300180 | 华峰超纤 | 7.45 | 166.86 | +0.07 | +0.95% | 423170 | 31194.49 | 2.47% | | 688091 | 上海谊众 | 59.76 | 1179.79 | +0.56 | +0.95% | 22505.95 | 13348 | 1.09% | | 600613 | 神奇制药 | 6.43 | 51.75 | +0.06 | +0.94% | 47797 | 3074.9 | 1.00% | | 300230 | 永利股份 | 5.40 | 18.47 | +0.05 | +0.93% | 177347 | 9508.489 | 2.82% | | 603057 | 紫燕食品 | 19.58 | 32.01 | +0.18 | +0.93% | 29609 | 5760.94 | 4.35% | | 600320 | 振华重工 | 4.42 | 40.75 | +0.04 | +0.91% | 292680 | 12843.85 | 0.88% | | 301173 | 毓恬冠佳 | 48.90 | 28.56 | +0.44 | +0.91% | 8605 | 4177.65 | 4.85% | | 605098 | 行动教育 | 38.15 | 17.25 | +0.34 | +0.90% | 12316 | 4714.75 | 1.03% | | 603868 | 飞科电器 | 36.18 | 34.01 | +0.32 | +0.89% | 7810 | 2821.31 | 0.18% | | 600621 | 华鑫股份 | 15.92 | 38.49 | +0.14 | +0.89% | 146322 | 23223.24 | 1.38% | | 603350 | 安乃达 | 42.17 | 44.46 | +0.37 | +0.89% | 16488 | 6885.84 | 3.75% | | 600019 | 宝钢股份 | 6.86 | 19.42 | +0.06 | +0.88% | 795703.1 | 54281.14 | 0.37% | | 601200 | 上海环境 | 8.03 | 18.01 | +0.07 | +0.88% | 62311 | 4983.38 | 0.46% | | 001266 | 宏英智能 | 29.02 | 97.35 | +0.25 | +0.87% | 17007 | 4921.89 | 2.95% | | 301156 | 美农生物 | 17.75 | 47.04 | +0.15 | +0.85% | 23280 | 4136.87 | 3.12% | | 603466 | 风语筑 | 9.67 | 363.78 | +0.08 | +0.83% | 107380 | 10342.09 | 1.81% | | 600834 | 申通地铁 | 8.62 | 82.38 | +0.07 | +0.82% | 45084 | 3872.32 | 0.94% | | 002116 | 中国海诚 | 9.96 | 13.37 | +0.08 | +0.81% | 32037 | 3179.44 | 0.70% | | 300483 | 首华燃气 | 12.52 | -5.33 | +0.10 | +0.81% | 231891 | 29430.47 | 8.54% | | 601968 | 宝钢包装 | 5.01 | 35.21 | +0.04 | +0.80% | 88580 | 4411.37 | 0.69% | | 002561 | 徐家汇 | 8.77 | 467.84 | +0.07 | +0.80% | 91958 | 8035.9 | 2.22% | | 603895 | 天永智能 | 30.14 | -18.56 | +0.24 | +0.80% | 14340 | 4290.24 | 1.33% | | 600818 | 中路股份 | 10.15 | -106.52 | +0.08 | +0.79% | 51382 | 5229.56 | 2.16% | | 601616 | 广电电气 | 3.88 | 70.23 | +0.03 | +0.78% | 124897 | 4823.1 | 1.46% | | 600827 | 百联股份 | 9.11 | 10.12 | +0.07 | +0.77% | 131246 | 11956.27 | 0.82% | | 002527 | 新时达 | 19.73 | -48.91 | +0.15 | +0.77% | 252950 | 49640.31 | 4.78% | | 688603 | 天承科技 | 78.98 | 131.76 | +0.59 | +0.75% | 19650.1 | 15325.07 | 4.14% | | 600662 | 外服控股 | 5.38 | 11.10 | +0.04 | +0.75% | 73234 | 3928.41 | 0.32% | | 600420 | 国药现代 | 10.83 | 14.00 | +0.08 | +0.74% | 76766 | 8277.19 | 0.64% | | 600639 | 浦东金桥 | 10.94 | 14.45 | +0.08 | +0.74% | 161274 | 17700.25 | 1.90% | | 600500 | 中化国际 | 4.18 | -4.02 | +0.03 | +0.72% | 218149 | 9082.25 | 0.61% | | 301062 | 上海艾录 | 8.37 | 787.09 | +0.06 | +0.72% | 50202 | 4181.32 | 1.61% | | 002162 | 悦心健康 | 4.21 | -26.20 | +0.03 | +0.72% | 131655 | 5511.94 | 1.43% | | 600272 | 开开实业 | 12.89 | 214.40 | +0.09 | +0.70% | 24972 | 3200.19 | 1.56% | | 601825 | 沪农商行 | 8.67 | 6.78 | +0.06 | +0.70% | 244743 | 21201.96 | 0.26% | | 300286 | 安科瑞 | 24.76 | 31.88 | +0.17 | +0.69% | 34494 | 8468.42 | 1.96% | | 920112 | 巴兰仕 | 39.53 | -- | +0.26 | +0.66% | 7282 | 2877.573 | 3.14% | | 603587 | 地素时尚 | 12.58 | 23.75 | +0.08 | +0.64% | 14952 | 1877.55 | 0.32% | | 600490 | 鹏欣资源 | 6.32 | 151.32 | +0.04 | +0.64% | 599329 | 37403.96 | 3.01% | | 301151 | 冠龙节能 | 21.00 | 43.44 | +0.13 | +0.62% | 19491 | 4072.68 | 3.50% | | 601788 | 光大证券 | 18.37 | 25.28 | +0.11 | +0.60% | 406862 | 74475.46 | 1.04% | | 603790 | 雅运股份 | 23.63 | 77.04 | +0.14 | +0.60% | 27038 | 6352.28 | 1.41% | | 605339 | 南侨食品 | 17.03 | 66.34 | +0.10 | +0.59% | 9606 | 1635.72 | 0.23% | | 601211 | 国泰海通 | 18.74 | 13.91 | +0.11 | +0.59% | 724647.1 | 135489.5 | 0.54% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.01 | +0.55% | 1400628 | 25814.75 | 1.00% | | 002346 | 柘中股份 | 16.70 | 19.86 | +0.09 | +0.54% | 59343 | 9877.15 | 1.51% | | 603365 | 水星家纺 | 16.90 | 12.27 | +0.09 | +0.54% | 7024 | 1182.14 | 0.27% | | 600021 | 上海电力 | 18.90 | 20.26 | +0.10 | +0.53% | 924894 | 172563.9 | 3.28% | | 300129 | 泰胜风能 | 7.70 | 41.98 | +0.04 | +0.52% | 186195 | 14302.7 | 2.88% | | 601083 | 锦江航运 | 11.71 | 10.12 | +0.06 | +0.52% | 74273 | 8665.93 | 3.83% | | 603128 | 华贸物流 | 6.03 | 17.03 | +0.03 | +0.50% | 123158 | 7403.29 | 0.94% | | 600115 | 中国东航 | 4.05 | -31.25 | +0.02 | +0.50% | 787960.9 | 31687.45 | 0.46% | | 300999 | 金龙鱼 | 31.68 | 54.34 | +0.14 | +0.44% | 72261 | 22854.52 | 1.33% | | 603855 | 华荣股份 | 20.48 | 15.03 | +0.09 | +0.44% | 35116 | 7188.169 | 1.05% | | 300915 | 海融科技 | 25.20 | 71.02 | +0.11 | +0.44% | 7532 | 1896.05 | 1.31% | | 688062 | 迈威生物-U | 50.53 | -17.55 | +0.22 | +0.44% | 96567.51 | 48732.58 | 4.73% | | 603899 | 晨光股份 | 27.97 | 19.51 | +0.12 | +0.43% | 34280 | 9570.18 | 0.37% | | 300067 | 安诺其 | 4.79 | -162.19 | +0.02 | +0.42% | 195840 | 9353.13 | 2.09% | | 601696 | 中银证券 | 14.39 | 38.18 | +0.06 | +0.42% | 522490 | 74961.31 | 1.88% | | 002565 | 顺灏股份 | 7.31 | 150.20 | +0.03 | +0.41% | 317429 | 23105.57 | 2.99% | | 601601 | 中国太保 | 34.93 | 7.04 | +0.14 | +0.40% | 327805 | 114114 | 0.48% | | 301257 | 普蕊斯 | 47.67 | 35.64 | +0.19 | +0.40% | 18973 | 9049.77 | 2.52% | | 872541 | 铁大科技 | 15.45 | 32.34 | +0.06 | +0.39% | 14316 | 2211.143 | 1.59% | | 301000 | 肇民科技 | 49.90 | 89.67 | +0.19 | +0.38% | 66545 | 32906.93 | 2.90% | | 601156 | 东航物流 | 16.05 | 9.44 | +0.06 | +0.38% | 94103 | 15023.03 | 1.00% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | +0.01 | +0.37% | 192232 | 5185.67 | 2.34% | | 688519 | 南亚新材 | 76.78 | 219.24 | +0.27 | +0.35% | 54556.29 | 41248.81 | 2.32% | | 601828 | 美凯龙 | 2.85 | -3.42 | +0.01 | +0.35% | 249938 | 7108.86 | 0.69% | | 600655 | 豫园股份 | 5.85 | -23.90 | +0.02 | +0.34% | 102237 | 5968.4 | 0.26% | | 600150 | 中国船舶 | 35.19 | 51.44 | +0.12 | +0.34% | 554119 | 194639.8 | 0.91% | | 600196 | 复星医药 | 30.34 | 24.95 | +0.10 | +0.33% | 263560 | 79787.16 | 1.24% | | 603153 | 上海建科 | 18.33 | 21.44 | +0.06 | +0.33% | 18102 | 3311.33 | 1.34% | | 605081 | *ST太和 | 12.33 | -3.76 | +0.04 | +0.33% | 8343 | 1025.86 | 0.74% | | 300609 | 汇纳科技 | 40.09 | -557.81 | +0.13 | +0.33% | 41367 | 16524.04 | 3.45% | | 600679 | 上海凤凰 | 12.75 | -49.83 | +0.04 | +0.31% | 42305 | 5378.54 | 1.23% | | 688129 | 东来技术 | 23.29 | 30.24 | +0.07 | +0.30% | 8434.229 | 1970.987 | 0.70% | | 002252 | 上海莱士 | 6.75 | 22.60 | +0.02 | +0.30% | 299127 | 20164.69 | 0.45% | | 600958 | 东方证券 | 10.60 | 19.15 | +0.03 | +0.28% | 1145551 | 120789.3 | 1.54% | | 688593 | 新相微 | 23.21 | 618.40 | +0.06 | +0.26% | 216371.3 | 50320.43 | 6.71% | | 300892 | 品渥食品 | 34.92 | 94.60 | +0.08 | +0.23% | 26635 | 9288.07 | 4.13% | | 688180 | 君实生物-U | 41.67 | -40.80 | +0.09 | +0.22% | 149802.2 | 62084.98 | 1.95% | | 002858 | 力盛体育 | 15.16 | -66.76 | +0.03 | +0.20% | 66139 | 10032.43 | 4.50% | | 300225 | *ST金泰 | 5.26 | 93.93 | +0.01 | +0.19% | 91745 | 4805.63 | 1.93% | | 430300 | 辰光医疗 | 16.46 | -21.90 | +0.03 | +0.18% | 16057 | 2646.123 | 2.41% | | 301499 | 维科精密 | 28.05 | 82.12 | +0.05 | +0.18% | 17934 | 5010.76 | 5.19% | | 600009 | 上海机场 | 31.93 | 36.73 | +0.05 | +0.16% | 68678 | 21885.35 | 0.34% | | 601229 | 上海银行 | 9.08 | 5.42 | +0.01 | +0.11% | 602498 | 54794.7 | 0.42% | | 605208 | 永茂泰 | 14.98 | 226.65 | +0.01 | +0.07% | 62396 | 9310.431 | 1.89% | | 603009 | 北特科技 | 57.96 | 221.60 | +0.03 | +0.05% | 147136 | 84873.66 | 4.35% | | 688592 | 司南导航 | 45.68 | -96.53 | +0.02 | +0.04% | 14637.46 | 6599.414 | 3.80% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | 0.00 | 0.00% | 730448.9 | 21120.87 | 4.87% | | 600636 | *ST国化 | 8.25 | -9.92 | 0.00 | 0.00% | 22331 | 1839.21 | 0.51% | | 600688 | 上海石化 | 2.70 | -164.03 | 0.00 | 0.00% | 396365 | 10708.47 | 0.54% | | 600689 | 上海三毛 | 14.31 | 152.19 | 0.00 | 0.00% | 80529 | 11517.22 | 5.29% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300983 | 尤安设计 | 22.42 | -19.32 | -0.01 | -0.04% | 10306 | 2307.36 | 0.87% | | 600629 | 华建集团 | 19.59 | 55.71 | -0.01 | -0.05% | 521134 | 101361.9 | 5.47% | | 601021 | 春秋航空 | 52.51 | 24.69 | -0.03 | -0.06% | 37954 | 19852.06 | 0.39% | | 002636 | 金安国纪 | 12.90 | 249.84 | -0.01 | -0.08% | 148348 | 18967.69 | 2.05% | | 600642 | 申能股份 | 7.73 | 9.88 | -0.01 | -0.13% | 128208 | 9886.75 | 0.26% | | 603885 | 吉祥航空 | 13.40 | 31.45 | -0.02 | -0.15% | 99004 | 13210.28 | 0.45% | | 600820 | 隧道股份 | 6.47 | 7.31 | -0.01 | -0.15% | 256242 | 16519.52 | 0.81% | | 603275 | 众辰科技 | 55.89 | 41.48 | -0.11 | -0.20% | 18134 | 10092.25 | 4.37% | | 601611 | 中国核建 | 8.61 | 13.61 | -0.02 | -0.23% | 131141 | 11241.65 | 0.44% | | 603211 | 晋拓股份 | 19.03 | 98.45 | -0.05 | -0.26% | 28452 | 5398.87 | 1.05% | | 600822 | 上海物贸 | 11.31 | 146.61 | -0.03 | -0.26% | 150093 | 16932.32 | 3.79% | | 603777 | 来伊份 | 13.11 | -31.12 | -0.04 | -0.30% | 66554 | 8723.8 | 1.99% | | 600508 | 上海能源 | 12.20 | 19.62 | -0.04 | -0.33% | 34318 | 4178.98 | 0.47% | | 600018 | 上港集团 | 5.54 | 8.85 | -0.02 | -0.36% | 354742 | 19661.86 | 0.15% | | 600754 | 锦江酒店 | 23.54 | 57.88 | -0.09 | -0.38% | 139330 | 32685.85 | 1.54% | | 601866 | 中远海发 | 2.61 | 19.56 | -0.01 | -0.38% | 1319457 | 34454.44 | 1.35% | | 688373 | 盟科药业-U | 9.67 | -16.77 | -0.04 | -0.41% | 881073.4 | 87463.88 | 16.77% | | 600193 | *ST创兴 | 4.22 | -8.97 | -0.02 | -0.47% | 65123 | 2763.3 | 1.53% | | 688710 | 益诺思 | 48.33 | 184.41 | -0.23 | -0.47% | 11862.41 | 5740.933 | 1.31% | | 603020 | 爱普股份 | 9.83 | 20.92 | -0.06 | -0.61% | 70114 | 6905.74 | 1.83% | | 600816 | 建元信托 | 3.11 | 528.68 | -0.02 | -0.64% | 1399354 | 43265.8 | 2.56% | | 603730 | 岱美股份 | 6.00 | 20.68 | -0.04 | -0.66% | 181838 | 10826.63 | 0.85% | | 605289 | 罗曼股份 | 63.88 | -260.43 | -0.47 | -0.73% | 42832 | 27668.41 | 3.95% | | 603956 | 威派格 | 7.22 | -19.15 | -0.06 | -0.82% | 503539 | 36376.47 | 8.84% | | 603197 | 保隆科技 | 43.85 | 32.42 | -0.37 | -0.84% | 79239 | 34612.06 | 3.71% | | 601328 | 交通银行 | 6.88 | 6.45 | -0.06 | -0.86% | 1894442 | 131165.6 | 0.73% | | 002328 | 新朋股份 | 6.71 | 36.54 | -0.06 | -0.89% | 258150 | 17125.45 | 4.52% | | 600741 | 华域汽车 | 20.10 | 9.44 | -0.18 | -0.89% | 246142 | 49286.12 | 0.78% | | 300642 | 透景生命 | 23.50 | 124.59 | -0.23 | -0.97% | 57303 | 13467.85 | 4.16% | | 002454 | 松芝股份 | 8.67 | 29.12 | -0.09 | -1.03% | 99287 | 8571.729 | 1.58% | | 603107 | 上海汽配 | 16.23 | 32.10 | -0.17 | -1.04% | 58143 | 9426.26 | 2.66% | | 603006 | 联明股份 | 15.00 | 63.50 | -0.16 | -1.06% | 63587 | 9515.05 | 2.50% | | 603960 | 克来机电 | 21.05 | 110.98 | -0.23 | -1.08% | 134813 | 28277.03 | 5.14% | | 002158 | 汉钟精机 | 27.05 | 21.61 | -0.31 | -1.13% | 240607 | 64484.8 | 4.51% | | 002706 | 良信股份 | 12.00 | 41.88 | -0.14 | -1.15% | 403172 | 47934.96 | 4.41% | | 600530 | 交大昂立 | 8.13 | 213.62 | -0.10 | -1.22% | 168772 | 13890.03 | 2.18% | | 603083 | 剑桥科技 | 113.52 | 146.57 | -1.43 | -1.24% | 288326 | 320708.6 | 10.76% | | 688435 | 英方软件 | 35.47 | -176.57 | -0.45 | -1.25% | 23848.98 | 8392.318 | 5.05% | | 300153 | 科泰电源 | 38.66 | 299.63 | -0.53 | -1.35% | 249435 | 95632.4 | 7.84% | | 603121 | 华培动力 | 19.05 | 263.24 | -0.30 | -1.55% | 105338 | 20158.34 | 3.11% | | 600601 | 方正科技 | 10.75 | 163.92 | -0.17 | -1.56% | 2119094 | 224861 | 5.08% | | 002568 | 百润股份 | 25.94 | 38.54 | -0.43 | -1.63% | 127243 | 33011.8 | 1.76% | | 688110 | 东芯股份 | 114.00 | -269.62 | -1.91 | -1.65% | 267474 | 308482.3 | 6.05% | | 300963 | 中洲特材 | 18.13 | 102.95 | -0.31 | -1.68% | 80372 | 14592.35 | 2.78% | | 600612 | 老凤祥 | 51.35 | 15.21 | -0.88 | -1.68% | 25547 | 13200.38 | 0.81% | | 688265 | 南模生物 | 52.35 | 120.73 | -0.93 | -1.75% | 11261.83 | 5906.422 | 1.44% | | 600620 | 天宸股份 | 6.18 | 87.52 | -0.11 | -1.75% | 120591 | 7471.59 | 1.76% | | 600841 | 动力新科 | 6.46 | -5.57 | -0.12 | -1.82% | 146183 | 9394.34 | 1.40% | | 301419 | 阿莱德 | 36.87 | 71.03 | -0.69 | -1.84% | 55524 | 20329.86 | 13.09% | | 600000 | 浦发银行 | 12.22 | 7.76 | -0.23 | -1.85% | 1027559 | 125568.4 | 0.34% | | 605050 | 福然德 | 19.36 | 27.06 | -0.39 | -1.97% | 135652 | 26273.6 | 2.75% | | 301161 | 唯万密封 | 40.98 | 79.27 | -0.87 | -2.08% | 93275 | 37935.36 | 7.77% | | 603030 | 全筑股份 | 3.35 | -25.75 | -0.08 | -2.33% | 2437961 | 84234.8 | 18.51% | | 600081 | 东风科技 | 13.17 | 83.63 | -0.32 | -2.37% | 106446 | 13988.41 | 2.39% | | 300493 | 润欣科技 | 23.40 | 292.64 | -0.57 | -2.38% | 479605 | 112308.8 | 9.47% | | 603122 | 合富中国 | 6.83 | -1185.25 | -0.19 | -2.71% | 257734 | 17819.66 | 6.47% | | 603683 | 晶华新材 | 35.34 | 159.75 | -1.05 | -2.89% | 143370 | 50496.19 | 5.54% | | 600651 | 飞乐音响 | 8.97 | 466.62 | -0.27 | -2.92% | 820270 | 73383.33 | 3.27% | | 002269 | 美邦服饰 | 2.44 | -23.38 | -0.08 | -3.17% | 2119611 | 52120.99 | 8.44% | | 688521 | 芯原股份 | 199.10 | -164.59 | -6.90 | -3.35% | 265351.2 | 525744.6 | 5.30% | | 605136 | 丽人丽妆 | 11.48 | -76.81 | -0.55 | -4.57% | 537582 | 63219.75 | 13.42% | | 600624 | ST复华 | 6.34 | -34.58 | -0.33 | -4.95% | 2924 | 185.38 | 0.04% | | 600104 | 上汽集团 | 17.66 | 192.21 | -1.04 | -5.56% | 1632927 | 286514 | 1.42% | | 603256 | 宏和科技 | 36.01 | 289.68 | -2.49 | -6.47% | 206583 | 74567.53 | 2.35% | | 600619 | 海立股份 | 25.65 | 438.80 | -1.93 | -7.00% | 1397136 | 364503.4 | 17.70% | | 600170 | 上海建工 | 3.25 | 14.08 | -0.25 | -7.14% | 1.476248E+07 | 478338.5 | 16.61% | | 688330 | 宏力达 | 41.68 | 25.91 | -3.49 | -7.73% | 121940.7 | 50799.07 | 8.71% |
|