|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海机电(600835)通用设备制造业上涨家数:171下跌家数:55平均涨幅:+1.38%平均换手:5.19%总成交额:894.78亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 18.02 | 92.41 | +2.32 | +14.78% | 985719.1 | 173696 | 42.79% | | 688409 | 富创精密 | 72.36 | 237.93 | +7.36 | +11.32% | 180617.2 | 126058 | 10.19% | | 002418 | 康盛股份 | 5.03 | -63.20 | +0.46 | +10.07% | 734824 | 36771.15 | 6.47% | | 603090 | 宏盛股份 | 51.98 | 80.70 | +4.73 | +10.01% | 68075 | 34798.08 | 6.81% | | 002347 | 泰尔股份 | 8.91 | 878.27 | +0.68 | +8.26% | 994794 | 86823.07 | 20.16% | | 301056 | 森赫股份 | 11.94 | 43.57 | +0.86 | +7.76% | 105321 | 12454.11 | 5.98% | | 301261 | 恒工精密 | 93.99 | 121.81 | +6.44 | +7.36% | 57911 | 53348.71 | 15.45% | | 301043 | 绿岛风 | 47.00 | 33.58 | +3.00 | +6.82% | 65333 | 30506.5 | 11.51% | | 688090 | 瑞松科技 | 42.48 | 735.26 | +2.68 | +6.73% | 105343.1 | 44110.74 | 8.61% | | 300809 | 华辰装备 | 48.34 | 253.01 | +2.87 | +6.31% | 181573 | 86040.23 | 12.06% | | 605060 | 联德股份 | 30.25 | 36.60 | +1.74 | +6.10% | 119722 | 35542.64 | 4.98% | | 603356 | 华菱精工 | 13.45 | -10.90 | +0.72 | +5.66% | 96090 | 12748.88 | 7.21% | | 001288 | 运机集团 | 26.19 | 36.25 | +1.37 | +5.52% | 57138 | 14685.6 | 3.77% | | 688605 | 先锋精科 | 71.89 | 69.98 | +3.69 | +5.41% | 104562.5 | 75051.4 | 25.83% | | 300263 | 隆华科技 | 8.57 | 64.66 | +0.42 | +5.15% | 421024 | 35451.92 | 4.32% | | 300992 | 泰福泵业 | 26.54 | 357.00 | +1.28 | +5.07% | 40681 | 10739.55 | 5.25% | | 002808 | *ST恒久 | 4.70 | -22.89 | +0.22 | +4.91% | 65494 | 3052.1 | 3.97% | | 603194 | 中力股份 | 46.10 | 21.31 | +2.11 | +4.80% | 106070 | 48206.14 | 20.61% | | 300126 | 锐奇股份 | 9.96 | -105.75 | +0.45 | +4.73% | 285409 | 28360.75 | 13.55% | | 002795 | 永和智控 | 4.91 | -7.85 | +0.22 | +4.69% | 209097 | 10148.08 | 4.81% | | 300157 | 新锦动力 | 4.71 | -52.51 | +0.20 | +4.43% | 350650 | 16627.28 | 4.95% | | 688017 | 绿的谐波 | 178.02 | 447.28 | +7.48 | +4.39% | 88635.05 | 154675.8 | 4.83% | | 301272 | 英华特 | 49.85 | 55.03 | +2.07 | +4.33% | 23593 | 11475.36 | 7.53% | | 601615 | 明阳智能 | 13.95 | 107.27 | +0.56 | +4.18% | 610005 | 84340.02 | 2.69% | | 001306 | 夏厦精密 | 108.37 | 144.11 | +4.29 | +4.12% | 23928 | 25734.39 | 15.44% | | 601727 | 上海电气 | 8.87 | 170.50 | +0.35 | +4.11% | 8151720 | 725406.5 | 6.46% | | 001380 | 华纬科技 | 29.25 | 29.12 | +1.15 | +4.09% | 146485 | 42331.93 | 16.65% | | 603298 | 杭叉集团 | 29.61 | 18.15 | +1.16 | +4.08% | 159913 | 47173.19 | 1.22% | | 300024 | 机器人 | 20.29 | -139.79 | +0.79 | +4.05% | 742719.1 | 148745.2 | 4.82% | | 001225 | 和泰机电 | 45.20 | 63.05 | +1.74 | +4.00% | 16422 | 7335.96 | 7.81% | | 873570 | 坤博精工 | 40.75 | -181937.00 | +1.42 | +3.61% | 12516 | 5004.389 | 5.08% | | 688255 | 凯尔达 | 41.30 | 449.42 | +1.40 | +3.51% | 40690.11 | 16615.9 | 3.70% | | 301252 | 同星科技 | 30.40 | 42.88 | +1.03 | +3.51% | 61407 | 18573.4 | 12.98% | | 688697 | 纽威数控 | 15.49 | 22.82 | +0.51 | +3.40% | 65736.49 | 9999.792 | 1.44% | | 300772 | 运达股份 | 18.55 | 31.66 | +0.61 | +3.40% | 240334 | 43723.2 | 3.44% | | 605100 | 华丰股份 | 29.03 | 124.63 | +0.93 | +3.31% | 141651 | 40571.74 | 8.34% | | 300411 | 金盾股份 | 13.14 | 392.83 | +0.42 | +3.30% | 132537 | 17149.49 | 4.29% | | 603699 | 纽威股份 | 44.59 | 26.52 | +1.40 | +3.24% | 102421 | 44658.07 | 1.36% | | 688455 | 科捷智能 | 15.09 | -51.00 | +0.46 | +3.14% | 27143.44 | 4050.298 | 2.12% | | 301596 | 瑞迪智驱 | 92.39 | 70.29 | +2.81 | +3.14% | 15690 | 14272.49 | 5.01% | | 688251 | 井松智能 | 26.17 | 147.88 | +0.79 | +3.11% | 30178.83 | 7842.49 | 5.03% | | 603400 | 华之杰 | 64.32 | 39.69 | +1.92 | +3.08% | 22063 | 14153.84 | 11.26% | | 870508 | 丰安股份 | 24.98 | 44.33 | +0.74 | +3.05% | 15644 | 3891.668 | 3.82% | | 301070 | 开勒股份 | 57.67 | -2096.86 | +1.68 | +3.00% | 46303 | 26405.38 | 7.80% | | 002152 | 广电运通 | 14.04 | 39.29 | +0.40 | +2.93% | 449281 | 62249.7 | 1.81% | | 830896 | 旺成科技 | 21.80 | 44.04 | +0.59 | +2.78% | 17079 | 3693.642 | 3.85% | | 002943 | 宇晶股份 | 37.46 | -18.78 | +0.99 | +2.71% | 96046 | 36244.44 | 7.25% | | 002559 | 亚威股份 | 11.83 | 81.76 | +0.31 | +2.69% | 720084 | 84323.91 | 14.39% | | 688305 | 科德数控 | 65.29 | 66.49 | +1.66 | +2.61% | 34237.86 | 22173.4 | 2.59% | | 002633 | 申科股份 | 15.99 | 681.49 | +0.40 | +2.57% | 28844 | 4561.16 | 1.93% | | 688092 | 爱科科技 | 24.86 | 40.29 | +0.62 | +2.56% | 12708.29 | 3118.915 | 1.54% | | 301309 | 万得凯 | 30.15 | 21.87 | +0.75 | +2.55% | 10469 | 3131.64 | 4.19% | | 301107 | 瑜欣电子 | 29.33 | 38.22 | +0.71 | +2.48% | 16565 | 4813.44 | 2.78% | | 301273 | 瑞晨环保 | 27.20 | -54.27 | +0.65 | +2.45% | 24438 | 6588.29 | 7.06% | | 300257 | 开山股份 | 15.65 | 46.66 | +0.37 | +2.42% | 124472 | 19276.94 | 1.30% | | 603082 | 北自科技 | 40.19 | 37.26 | +0.94 | +2.39% | 15358 | 6091.99 | 3.79% | | 300473 | 德尔股份 | 31.40 | 72.93 | +0.72 | +2.35% | 60740 | 18839.69 | 4.04% | | 688218 | 江苏北人 | 26.38 | 820.10 | +0.60 | +2.33% | 42568.68 | 11127.28 | 3.59% | | 002598 | 山东章鼓 | 12.04 | 83.01 | +0.27 | +2.29% | 125028 | 14820.74 | 4.43% | | 301368 | 丰立智能 | 75.18 | 932.08 | +1.68 | +2.29% | 65332 | 48492.06 | 10.19% | | 833455 | 汇隆活塞 | 10.31 | 73.32 | +0.23 | +2.28% | 21237 | 2172.528 | 2.29% | | 603173 | 福斯达 | 50.08 | 19.64 | +1.10 | +2.25% | 22191 | 11031.68 | 4.48% | | 688648 | 中邮科技 | 67.18 | 15.75 | +1.46 | +2.22% | 34567.08 | 22861.53 | 5.23% | | 002202 | 金风科技 | 13.41 | 28.89 | +0.29 | +2.21% | 943888 | 124901.2 | 2.81% | | 603131 | 上海沪工 | 21.10 | -306.58 | +0.45 | +2.18% | 107782 | 22464.84 | 3.39% | | 688165 | 埃夫特-U | 26.35 | -60.83 | +0.56 | +2.17% | 167339.1 | 43528.21 | 3.21% | | 300154 | 瑞凌股份 | 8.98 | 28.21 | +0.19 | +2.16% | 56323 | 4990.04 | 1.79% | | 873833 | 美心翼申 | 21.82 | 59.39 | +0.45 | +2.11% | 16537 | 3560.717 | 2.65% | | 603611 | 诺力股份 | 24.80 | 13.67 | +0.51 | +2.10% | 42328 | 10356.58 | 1.64% | | 688577 | 浙海德曼 | 100.01 | 485.19 | +2.05 | +2.09% | 32582.9 | 32476.02 | 2.93% | | 002523 | 天桥起重 | 3.92 | 78.12 | +0.08 | +2.08% | 456764 | 17647.9 | 3.24% | | 301616 | 浙江华业 | 54.37 | 45.35 | +1.10 | +2.06% | 14248 | 7633.85 | 7.12% | | 835579 | 机科股份 | 26.28 | -2807.67 | +0.53 | +2.06% | 13815 | 3608.137 | 3.10% | | 838670 | 恒进感应 | 20.40 | 118.28 | +0.41 | +2.05% | 27984 | 5649.582 | 4.24% | | 603966 | 法兰泰克 | 10.97 | 21.60 | +0.22 | +2.05% | 95098 | 10377.62 | 2.39% | | 000410 | 沈阳机床 | 7.20 | 175.80 | +0.14 | +1.98% | 165341 | 11810.1 | 0.98% | | 600067 | 冠城新材 | 3.09 | -6.93 | +0.06 | +1.98% | 236393 | 7261.609 | 1.70% | | 002248 | 华东数控 | 10.48 | 196.01 | +0.20 | +1.95% | 170651 | 17723.67 | 5.55% | | 600835 | 上海机电 | 28.26 | 32.03 | +0.53 | +1.91% | 252322 | 70840.89 | 3.13% | | 688211 | 中科微至 | 33.71 | -29.23 | +0.62 | +1.87% | 4501.84 | 1508.883 | 0.34% | | 603218 | 日月股份 | 13.06 | 27.70 | +0.24 | +1.87% | 166548 | 21520.57 | 1.62% | | 688557 | 兰剑智能 | 38.18 | 33.66 | +0.70 | +1.87% | 24845.65 | 9457.117 | 2.42% | | 300780 | 德恩精工 | 17.66 | -20.51 | +0.32 | +1.85% | 45361 | 7940.98 | 4.22% | | 605389 | 长龄液压 | 56.02 | 85.22 | +0.99 | +1.80% | 35244 | 19774.38 | 2.59% | | 301028 | 东亚机械 | 13.22 | 22.82 | +0.23 | +1.77% | 39983 | 5241.56 | 1.61% | | 300512 | 中亚股份 | 8.14 | 129.23 | +0.14 | +1.75% | 36214 | 2923.4 | 1.10% | | 601177 | 杭齿前进 | 18.92 | 30.44 | +0.32 | +1.72% | 134671 | 25161.1 | 3.37% | | 002871 | 伟隆股份 | 17.17 | 31.20 | +0.29 | +1.72% | 64992 | 11046.65 | 4.24% | | 002009 | 天奇股份 | 17.29 | -57.60 | +0.29 | +1.71% | 153673 | 26177.4 | 4.34% | | 000837 | 秦川机床 | 14.32 | 266.29 | +0.24 | +1.70% | 401322 | 56724.93 | 3.98% | | 002816 | *ST和科 | 18.60 | -56.74 | +0.31 | +1.69% | 24026 | 4425.75 | 2.40% | | 300503 | 昊志机电 | 31.90 | 107.61 | +0.53 | +1.69% | 139896 | 43963.87 | 5.81% | | 603321 | 梅轮电梯 | 7.89 | 50.62 | +0.13 | +1.68% | 39193 | 3080.69 | 1.30% | | 601882 | 海天精工 | 20.90 | 23.39 | +0.34 | +1.65% | 39076 | 8111.54 | 0.75% | | 300853 | 申昊科技 | 24.07 | -14.74 | +0.39 | +1.65% | 38941 | 9277.91 | 3.53% | | 603325 | 博隆技术 | 86.49 | 15.70 | +1.39 | +1.63% | 8210 | 7079.72 | 2.40% | | 301029 | 怡合达 | 31.91 | 43.67 | +0.51 | +1.62% | 180655 | 57116.22 | 3.91% | | 002896 | 中大力德 | 97.98 | 255.44 | +1.55 | +1.61% | 116513 | 113098.3 | 5.93% | | 688660 | 电气风电 | 24.09 | -47.45 | +0.38 | +1.60% | 684383.6 | 163849.6 | 5.13% | | 300441 | 鲍斯股份 | 8.28 | 6.98 | +0.13 | +1.60% | 94985 | 7776.85 | 1.52% | | 603315 | 福鞍股份 | 13.39 | 52.59 | +0.21 | +1.59% | 36419 | 4856.94 | 1.16% | | 300607 | 拓斯达 | 37.44 | -70.78 | +0.56 | +1.52% | 210353 | 77865.75 | 6.33% | | 873679 | 前进科技 | 23.66 | 106.08 | +0.35 | +1.50% | 10175 | 2416.532 | 3.89% | | 838810 | 春光智能 | 15.61 | -42.98 | +0.22 | +1.43% | 22757 | 3564.686 | 3.65% | | 002686 | 亿利达 | 6.59 | 129.15 | +0.09 | +1.38% | 70595 | 4621.35 | 1.35% | | 688558 | 国盛智科 | 32.26 | 28.80 | +0.44 | +1.38% | 21102.68 | 6744.644 | 1.60% | | 002520 | 日发精机 | 6.61 | -5.68 | +0.09 | +1.38% | 499424 | 32348.81 | 6.96% | | 603270 | 金帝股份 | 27.00 | 50.00 | +0.36 | +1.35% | 58775 | 15736.69 | 8.31% | | 003025 | 思进智能 | 13.69 | 29.20 | +0.18 | +1.33% | 26861 | 3653.51 | 1.19% | | 300718 | 长盛轴承 | 93.00 | 115.90 | +1.20 | +1.31% | 99574 | 91540.28 | 5.14% | | 002282 | 博深股份 | 7.06 | 20.76 | +0.09 | +1.29% | 39212 | 2751.72 | 0.78% | | 300161 | 华中数控 | 29.46 | -193.28 | +0.36 | +1.24% | 41533 | 12187.48 | 2.13% | | 301232 | 飞沃科技 | 38.66 | -37.76 | +0.47 | +1.23% | 17520 | 6729.791 | 3.92% | | 600444 | 国机通用 | 17.30 | 50.73 | +0.21 | +1.23% | 30371 | 5231.66 | 2.07% | | 002903 | 宇环数控 | 23.72 | 359.01 | +0.28 | +1.19% | 56403 | 13246.33 | 5.34% | | 603617 | 君禾股份 | 8.51 | 46.20 | +0.10 | +1.19% | 106977 | 9055.25 | 2.79% | | 603201 | 常润股份 | 19.19 | 13.71 | +0.22 | +1.16% | 27900 | 5336.26 | 1.49% | | 601002 | 晋亿实业 | 5.26 | 18.29 | +0.06 | +1.15% | 96645 | 5057.15 | 1.01% | | 871478 | 巨能股份 | 29.20 | 271.35 | +0.33 | +1.14% | 13949 | 4051.96 | 6.06% | | 301548 | 崇德科技 | 50.40 | 36.95 | +0.56 | +1.12% | 11644 | 5830.41 | 4.44% | | 603915 | 国茂股份 | 17.45 | 45.10 | +0.19 | +1.10% | 145066 | 25076.97 | 2.21% | | 600243 | *ST海华 | 5.59 | -31.34 | +0.06 | +1.08% | 89934 | 4928.81 | 2.05% | | 002630 | ST华西 | 2.84 | -8.96 | +0.03 | +1.07% | 449172 | 12746.59 | 4.36% | | 002529 | *ST海源 | 7.58 | -11.23 | +0.08 | +1.07% | 43335 | 3288.07 | 1.67% | | 000570 | 苏常柴A | 5.71 | 96.36 | +0.06 | +1.06% | 71349 | 4047.15 | 1.28% | | 000595 | *ST宝实 | 4.80 | -79.31 | +0.05 | +1.05% | 64127 | 3053.65 | 0.56% | | 300971 | 博亚精工 | 23.14 | 44.89 | +0.24 | +1.05% | 35967 | 8265.96 | 3.91% | | 301311 | 昆船智能 | 19.44 | 500.00 | +0.20 | +1.04% | 21211 | 4105.29 | 2.43% | | 301448 | 开创电气 | 59.30 | 311.80 | +0.59 | +1.00% | 14231 | 8443.89 | 2.97% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.03 | +0.98% | 291443 | 9000.71 | 2.03% | | 002689 | 远大智能 | 4.22 | 93.31 | +0.04 | +0.96% | 257760 | 10780.69 | 2.47% | | 300470 | 中密控股 | 37.07 | 18.96 | +0.34 | +0.93% | 25763 | 9504.11 | 1.31% | | 605259 | 绿田机械 | 26.22 | 18.76 | +0.24 | +0.92% | 12695 | 3311.05 | 0.74% | | 002367 | 康力电梯 | 6.72 | 14.84 | +0.06 | +0.90% | 79914 | 5338.62 | 1.01% | | 603279 | 景津装备 | 15.99 | 12.85 | +0.13 | +0.82% | 39391 | 6273.17 | 0.68% | | 836270 | 天铭科技 | 19.78 | 37.11 | +0.16 | +0.82% | 15060 | 2977.007 | 1.86% | | 002877 | 智能自控 | 8.82 | 367.96 | +0.07 | +0.80% | 50354 | 4427.25 | 2.09% | | 605286 | 同力日升 | 42.88 | 30.08 | +0.33 | +0.78% | 29966 | 12792.69 | 1.78% | | 002122 | 汇洲智能 | 3.92 | -19.16 | +0.03 | +0.77% | 607733 | 23718.43 | 3.06% | | 301020 | 密封科技 | 23.03 | 38.80 | +0.16 | +0.70% | 15076 | 3451.14 | 1.03% | | 600875 | 东方电气 | 18.80 | 20.30 | +0.13 | +0.70% | 203568 | 38047.71 | 1.01% | | 831855 | 浙江大农 | 20.77 | 34.03 | +0.14 | +0.68% | 10070 | 2084.875 | 1.50% | | 301317 | 鑫磊股份 | 33.35 | 13.01 | +0.22 | +0.66% | 14006 | 4666.3 | 3.13% | | 300193 | 佳士科技 | 9.21 | 19.18 | +0.06 | +0.66% | 80340 | 7353.5 | 1.91% | | 300185 | 通裕重工 | 3.09 | 195.67 | +0.02 | +0.65% | 1745112 | 53321.17 | 4.71% | | 301279 | 金道科技 | 23.44 | 57.55 | +0.15 | +0.64% | 13816 | 3234.6 | 3.72% | | 301151 | 冠龙节能 | 21.00 | 43.44 | +0.13 | +0.62% | 19491 | 4072.68 | 3.50% | | 002255 | 海陆重工 | 8.24 | 15.52 | +0.05 | +0.61% | 153705 | 12584.37 | 2.41% | | 002553 | 南方精工 | 30.53 | 41.74 | +0.18 | +0.59% | 172588 | 52197.79 | 6.88% | | 831278 | 泰德股份 | 12.03 | 96.17 | +0.07 | +0.59% | 27749 | 3328.991 | 2.49% | | 601956 | 东贝集团 | 7.25 | 47.11 | +0.04 | +0.55% | 339779 | 24426.76 | 5.47% | | 300669 | 沪宁股份 | 34.70 | 312.75 | +0.19 | +0.55% | 16412 | 5716.48 | 0.90% | | 301399 | 英特科技 | 20.23 | 78.62 | +0.10 | +0.50% | 22166 | 4466.06 | 4.05% | | 300420 | 五洋自控 | 4.18 | -84.13 | +0.02 | +0.48% | 367518 | 15270.89 | 3.29% | | 001400 | 江顺科技 | 76.43 | 37.96 | +0.33 | +0.43% | 21498 | 16734.02 | 14.33% | | 300817 | 双飞集团 | 21.34 | 71.66 | +0.09 | +0.42% | 28075 | 5959.88 | 2.24% | | 833943 | 优机股份 | 24.80 | 28.91 | +0.10 | +0.40% | 11114 | 2744.452 | 2.15% | | 000903 | ST云动 | 2.91 | -4.47 | +0.01 | +0.34% | 303560 | 8807.29 | 1.58% | | 300091 | 金通灵 | 2.95 | -3.05 | +0.01 | +0.34% | 292974 | 8597.68 | 1.98% | | 002483 | 润邦股份 | 6.96 | 13.01 | +0.02 | +0.29% | 160430 | 11202.48 | 1.81% | | 000404 | 长虹华意 | 7.17 | 10.38 | +0.02 | +0.28% | 101461 | 7237.831 | 1.46% | | 920002 | 万达轴承 | 113.38 | 83.76 | +0.31 | +0.27% | 9300 | 10472.67 | 2.92% | | 301079 | 邵阳液压 | 26.72 | 939.59 | +0.07 | +0.26% | 21410 | 5704.7 | 3.08% | | 001268 | 联合精密 | 32.19 | 38.94 | +0.08 | +0.25% | 18176 | 5815.05 | 2.89% | | 001379 | 腾达科技 | 21.18 | 55.74 | +0.05 | +0.24% | 26825 | 5698.05 | 3.99% | | 301255 | 通力科技 | 33.30 | 120.42 | +0.06 | +0.18% | 42584 | 14082.08 | 11.18% | | 000678 | 襄阳轴承 | 13.89 | -165.85 | +0.02 | +0.14% | 136789 | 18780.21 | 2.98% | | 300943 | 春晖智控 | 16.49 | 61.75 | +0.02 | +0.12% | 37602 | 6198.79 | 2.80% | | 300083 | 创世纪 | 10.71 | 57.10 | +0.01 | +0.09% | 814411.1 | 86582.27 | 5.45% | | 301032 | 新柴股份 | 13.02 | 38.39 | +0.01 | +0.08% | 39099 | 5082.96 | 2.45% | | 600592 | 龙溪股份 | 28.30 | 89.95 | +0.02 | +0.07% | 223630 | 62177.03 | 5.60% | | 600421 | *ST华嵘 | 7.65 | -305.84 | 0.00 | 0.00% | 32333 | 2456.67 | 1.65% | | 301559 | 中集环科 | 16.64 | 39.72 | 0.00 | 0.00% | 23680 | 3941.12 | 2.63% | | 603277 | 银都股份 | 19.42 | 22.03 | -0.01 | -0.05% | 49990 | 9596.58 | 0.82% | | 300990 | 同飞股份 | 81.41 | 53.92 | -0.06 | -0.07% | 37370 | 30242.2 | 4.81% | | 301125 | 腾亚精工 | 20.60 | 140.53 | -0.02 | -0.10% | 65957 | 13444.2 | 5.62% | | 600894 | 广日股份 | 9.88 | 10.52 | -0.01 | -0.10% | 56314 | 5555.31 | 0.67% | | 603187 | 海容冷链 | 15.10 | 15.58 | -0.02 | -0.13% | 56372 | 8445.29 | 1.46% | | 688333 | 铂力特 | 74.75 | 184.14 | -0.11 | -0.15% | 46266.57 | 34366 | 1.69% | | 603320 | 迪贝电气 | 19.28 | 40.22 | -0.03 | -0.16% | 17883 | 3428.7 | 1.20% | | 688433 | 华曙高科 | 56.71 | 605.12 | -0.09 | -0.16% | 43714.78 | 24941.8 | 2.16% | | 301603 | 乔锋智能 | 78.24 | 35.02 | -0.18 | -0.23% | 26453 | 20611.95 | 7.01% | | 002774 | 快意电梯 | 10.17 | 32.09 | -0.03 | -0.29% | 53149 | 5446.3 | 1.89% | | 300540 | 蜀道装备 | 20.92 | 58.32 | -0.07 | -0.33% | 100569 | 20813.05 | 4.86% | | 000880 | 潍柴重机 | 33.28 | 65.83 | -0.12 | -0.36% | 284875 | 94377.33 | 12.55% | | 300850 | 新强联 | 38.38 | 27.70 | -0.14 | -0.36% | 179808 | 68855.13 | 6.10% | | 002438 | 江苏神通 | 13.22 | 22.24 | -0.05 | -0.38% | 87185 | 11488.59 | 1.86% | | 603391 | 力聚热能 | 52.80 | 18.09 | -0.20 | -0.38% | 24355 | 12869.89 | 10.71% | | 603667 | 五洲新春 | 47.07 | 188.17 | -0.28 | -0.59% | 352700 | 163897.4 | 9.63% | | 002046 | 国机精工 | 32.49 | 62.94 | -0.20 | -0.61% | 359277 | 119227.3 | 6.79% | | 000530 | 冰山冷热 | 6.35 | 48.09 | -0.04 | -0.63% | 174410 | 11038.4 | 2.91% | | 832662 | 方盛股份 | 34.35 | 123.63 | -0.25 | -0.72% | 25779 | 8818.799 | 10.49% | | 300931 | 通用电梯 | 10.98 | -39.40 | -0.08 | -0.72% | 59036 | 6483.62 | 3.19% | | 002472 | 双环传动 | 51.31 | 38.63 | -0.38 | -0.74% | 592132 | 305574 | 7.84% | | 000777 | 中核科技 | 19.41 | 32.27 | -0.15 | -0.77% | 73010 | 14122.22 | 1.90% | | 000811 | 冰轮环境 | 14.20 | 25.04 | -0.11 | -0.77% | 361355 | 50570.67 | 3.69% | | 600218 | 全柴动力 | 9.94 | 49.46 | -0.08 | -0.80% | 145911 | 14412.18 | 3.35% | | 873169 | 七丰精工 | 29.18 | 72.36 | -0.24 | -0.82% | 18784 | 5501.2 | 3.69% | | 872808 | 曙光数创 | 99.08 | 752.46 | -0.82 | -0.82% | 29984 | 29662.38 | 1.54% | | 688448 | 磁谷科技 | 45.58 | 68.51 | -0.44 | -0.96% | 28375.78 | 13021.33 | 5.92% | | 300984 | 金沃股份 | 76.00 | 243.48 | -0.75 | -0.98% | 43155 | 32668.36 | 5.57% | | 300904 | 威力传动 | 67.60 | -53.82 | -0.70 | -1.02% | 18421 | 12412.08 | 8.38% | | 002050 | 三花智控 | 44.55 | 50.75 | -0.48 | -1.07% | 2599258 | 1137071 | 7.05% | | 002158 | 汉钟精机 | 27.05 | 21.61 | -0.31 | -1.13% | 240607 | 64484.8 | 4.51% | | 002639 | 雪人集团 | 10.77 | 207.02 | -0.13 | -1.19% | 364359 | 39066.79 | 5.60% | | 831689 | 克莱特 | 37.41 | 51.55 | -0.49 | -1.29% | 13264 | 4967.568 | 3.50% | | 002685 | 华东重机 | 8.77 | 72.42 | -0.12 | -1.35% | 459161 | 39997.88 | 4.56% | | 002480 | 新筑股份 | 6.97 | -18.22 | -0.10 | -1.41% | 107090 | 7526.29 | 1.39% | | 300145 | 南方泵业 | 4.81 | 41.43 | -0.08 | -1.64% | 728427.1 | 35047.69 | 3.83% | | 003033 | 征和工业 | 53.38 | 27.22 | -0.90 | -1.66% | 25037 | 13414.97 | 3.10% | | 300004 | 南风股份 | 12.85 | 80.27 | -0.22 | -1.68% | 784242 | 103659.5 | 16.34% | | 002884 | 凌霄泵业 | 17.41 | 13.56 | -0.30 | -1.69% | 60202 | 10480.49 | 2.20% | | 600841 | 动力新科 | 6.46 | -5.57 | -0.12 | -1.82% | 146183 | 9394.34 | 1.40% | | 300260 | 新莱应材 | 43.57 | 91.61 | -0.81 | -1.83% | 658610 | 297323.8 | 22.90% | | 002011 | 盾安环境 | 14.68 | 14.14 | -0.31 | -2.07% | 387512 | 56696.02 | 4.21% | | 603011 | 合锻智能 | 18.23 | -99.91 | -0.42 | -2.25% | 594915 | 108070.3 | 12.03% | | 300611 | 美力科技 | 25.18 | 37.87 | -0.59 | -2.29% | 100704 | 25233.95 | 6.79% | | 688360 | 德马科技 | 24.85 | 73.06 | -0.64 | -2.51% | 132935 | 32924.94 | 5.27% | | 300907 | 康平科技 | 37.88 | 43.26 | -0.98 | -2.52% | 29067 | 11063.46 | 3.03% | | 873223 | 荣亿精密 | 19.11 | -128.07 | -0.60 | -3.04% | 63618 | 12077.66 | 7.80% | | 688678 | 福立旺 | 35.94 | -1033.61 | -1.21 | -3.26% | 162056.8 | 58732.33 | 6.25% | | 301353 | 普莱得 | 28.07 | 40.12 | -1.13 | -3.87% | 47246 | 13344.16 | 14.82% | | 603757 | 大元泵业 | 53.28 | 45.99 | -2.15 | -3.88% | 182617 | 95980.1 | 9.79% | | 002272 | 川润股份 | 18.45 | -108.22 | -1.00 | -5.14% | 998195.1 | 182704.5 | 25.83% | | 603269 | 海鸥股份 | 13.65 | 40.93 | -0.83 | -5.73% | 456978 | 62694.52 | 14.80% | | 301446 | 福事特 | 31.86 | 40.14 | -1.94 | -5.74% | 71361 | 22725.37 | 22.46% | | 002534 | 西子洁能 | 15.18 | 51.71 | -1.09 | -6.70% | 707167.1 | 114228.8 | 8.57% | | 600619 | 海立股份 | 25.65 | 438.80 | -1.93 | -7.00% | 1397136 | 364503.4 | 17.70% |
|