|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新特电气(301120)北京市上涨家数:146下跌家数:309平均涨幅:-0.30%平均换手:2.38%总成交额:1579.93亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 5.05 | -45.10 | +0.84 | +19.95% | 1942296 | 94633.11 | 8.33% | | 688028 | 沃尔德 | 64.49 | 103.48 | +8.10 | +14.36% | 121495.5 | 74433.04 | 8.05% | | 002658 | 雪迪龙 | 9.43 | 28.82 | +0.86 | +10.04% | 398262 | 36439.5 | 11.10% | | 300477 | ST合纵 | 2.38 | -4.35 | +0.20 | +9.17% | 1039499 | 24447.63 | 10.49% | | 688253 | 英诺特 | 34.66 | 35.58 | +2.58 | +8.04% | 75544.94 | 25583.58 | 10.90% | | 300774 | 倍杰特 | 16.51 | 79.58 | +1.16 | +7.56% | 181100 | 29127.07 | 9.29% | | 603778 | 国晟科技 | 5.32 | -33.53 | +0.34 | +6.83% | 1033148 | 53926.25 | 16.07% | | 002738 | 中矿资源 | 60.59 | 105.23 | +3.85 | +6.79% | 274879 | 161393.7 | 3.87% | | 300455 | 航天智装 | 25.58 | -159.98 | +1.48 | +6.14% | 711632 | 179405.9 | 10.04% | | 605178 | 时空科技 | 80.50 | -32.95 | +4.50 | +5.92% | 166048 | 133259.9 | 16.76% | | 002186 | 全聚德 | 12.79 | -386.88 | +0.69 | +5.70% | 337882 | 42725.97 | 11.02% | | 601061 | 中信金属 | 15.86 | 27.30 | +0.82 | +5.45% | 698435.1 | 108878 | 13.94% | | 601888 | 中国中免 | 79.38 | 48.30 | +4.04 | +5.36% | 666632 | 525687.9 | 3.41% | | 600977 | 中国电影 | 18.13 | -3870.20 | +0.88 | +5.10% | 1291503 | 233957.6 | 6.92% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.10 | +5.05% | 144125 | 2974.82 | 1.77% | | 000609 | ST中迪 | 9.25 | -9.40 | +0.44 | +4.99% | 582764 | 53175.39 | 20.02% | | 002713 | *ST东易 | 14.51 | -9.39 | +0.67 | +4.84% | 352222 | 50356.52 | 8.56% | | 603516 | 淳中科技 | 237.87 | 9572.61 | +10.94 | +4.82% | 129591 | 309891.3 | 6.38% | | 301367 | 瑞迈特 | 90.02 | 38.36 | +3.79 | +4.40% | 18611 | 16560.28 | 2.66% | | 688172 | 燕东微 | 25.28 | -519.59 | +0.98 | +4.03% | 142502.6 | 35932.04 | 2.43% | | 002612 | 朗姿股份 | 20.76 | 8.88 | +0.80 | +4.01% | 220841 | 45448.64 | 8.67% | | 300150 | 世纪瑞尔 | 6.51 | 88.41 | +0.25 | +3.99% | 590780 | 37424.45 | 12.84% | | 301372 | 科净源 | 30.04 | -27.03 | +1.10 | +3.80% | 37553 | 11214.35 | 9.12% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.30 | +3.40% | 575829 | 51791.13 | 10.85% | | 300302 | 同有科技 | 22.50 | -35.62 | +0.67 | +3.07% | 449559 | 101123.9 | 12.19% | | 688432 | 有研硅 | 13.51 | 86.73 | +0.38 | +2.89% | 201631.5 | 27374.71 | 3.97% | | 300073 | 当升科技 | 70.10 | 74.76 | +1.94 | +2.85% | 231578 | 160012.3 | 4.58% | | 688722 | 同益中 | 18.13 | 28.74 | +0.48 | +2.72% | 39983.09 | 7173.95 | 1.78% | | 688652 | 京仪装备 | 95.36 | 105.66 | +2.46 | +2.65% | 66123.63 | 62045.15 | 5.55% | | 002739 | 万达电影 | 11.51 | -60.71 | +0.29 | +2.58% | 535726 | 61346.11 | 2.57% | | 600859 | 王府井 | 14.64 | -476.51 | +0.36 | +2.52% | 376165 | 54831.1 | 3.35% | | 688569 | 铁科轨道 | 22.49 | 28.12 | +0.54 | +2.46% | 18841.55 | 4217.786 | 0.89% | | 601908 | 京运通 | 4.30 | -8.81 | +0.10 | +2.38% | 826984 | 35500.24 | 3.42% | | 605305 | 中际联合 | 48.19 | 19.89 | +1.02 | +2.16% | 106034 | 51154.46 | 4.99% | | 688168 | 安博通 | 81.53 | -37.45 | +1.65 | +2.07% | 17718.06 | 14139.46 | 2.31% | | 301270 | 汉仪股份 | 38.49 | 301.02 | +0.75 | +1.99% | 29411 | 11284.32 | 3.11% | | 002893 | 京能热力 | 12.63 | 40.64 | +0.24 | +1.94% | 268852 | 34212.6 | 13.33% | | 688291 | 金橙子 | 31.48 | 81.77 | +0.57 | +1.84% | 17511.42 | 5477.227 | 1.71% | | 300662 | 科锐国际 | 28.66 | 19.46 | +0.50 | +1.78% | 69322 | 19384.67 | 3.53% | | 601117 | 中国化学 | 8.08 | 8.11 | +0.14 | +1.76% | 878856 | 70674.94 | 1.45% | | 300684 | 中石科技 | 44.77 | 41.77 | +0.77 | +1.75% | 169737 | 75717.77 | 8.31% | | 600463 | 空港股份 | 12.52 | -39.21 | +0.21 | +1.71% | 46752 | 5823.66 | 1.56% | | 920145 | 恒合股份 | 24.97 | -270.98 | +0.41 | +1.67% | 7826 | 1935.65 | 1.61% | | 601718 | 际华集团 | 3.68 | -3.70 | +0.06 | +1.66% | 817491.1 | 30215.35 | 1.86% | | 600118 | 中国卫星 | 43.65 | 898.19 | +0.71 | +1.65% | 476998 | 208303 | 4.03% | | 601998 | 中信银行 | 8.13 | 6.45 | +0.13 | +1.63% | 449520 | 36441.08 | 0.11% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.15 | +1.59% | 115857.5 | 10969.06 | 3.45% | | 300070 | 碧水源 | 4.50 | 744.90 | +0.07 | +1.58% | 485510 | 21823.87 | 1.44% | | 601698 | 中国卫通 | 21.94 | 357.34 | +0.34 | +1.57% | 434562 | 95290.76 | 1.03% | | 601728 | 中国电信 | 6.86 | 18.20 | +0.10 | +1.48% | 802776 | 54795.03 | 0.10% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | +0.14 | +1.48% | 143118 | 13754.11 | 3.37% | | 002573 | 清新环境 | 4.17 | -14.11 | +0.06 | +1.46% | 91896 | 3816.99 | 0.65% | | 601198 | 东兴证券 | 12.63 | 18.56 | +0.17 | +1.36% | 472896 | 59505.54 | 1.46% | | 688033 | 天宜新材 | 7.45 | -3.27 | +0.10 | +1.36% | 125954.1 | 9336.799 | 2.24% | | 000959 | 首钢股份 | 4.48 | 28.46 | +0.06 | +1.36% | 373782 | 16611.57 | 0.50% | | 603613 | 国联股份 | 28.57 | 14.34 | +0.36 | +1.28% | 109648 | 31127.64 | 1.52% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.07 | +1.27% | 301704 | 16902.47 | 4.85% | | 600062 | 华润双鹤 | 19.52 | 12.83 | +0.24 | +1.24% | 118785 | 23151.59 | 1.15% | | 920879 | 基康技术 | 24.19 | 47.79 | +0.28 | +1.17% | 7451 | 1791.972 | 0.56% | | 002780 | 三夫户外 | 15.13 | -269.66 | +0.17 | +1.14% | 53716 | 8170.52 | 4.11% | | 601101 | 昊华能源 | 8.21 | 25.08 | +0.09 | +1.11% | 148143 | 12096.54 | 1.03% | | 600028 | 中国石化 | 5.61 | 18.86 | +0.06 | +1.08% | 1231367 | 68955.78 | 0.13% | | 002963 | 豪尔赛 | 16.84 | -11.95 | +0.18 | +1.08% | 27856 | 4672.77 | 2.44% | | 600299 | 安迪苏 | 9.52 | 21.43 | +0.10 | +1.06% | 72673 | 6904.74 | 0.27% | | 688326 | 经纬恒润-W | 101.43 | -56.54 | +1.04 | +1.04% | 15557.5 | 15497.93 | 1.40% | | 688229 | 博睿数据 | 58.23 | -27.57 | +0.59 | +1.02% | 20704.29 | 12539.03 | 4.66% | | 600968 | 海油发展 | 3.99 | 10.62 | +0.04 | +1.01% | 511647 | 20379.19 | 0.50% | | 300736 | 百邦科技 | 15.66 | -119.11 | +0.15 | +0.97% | 108898 | 17145.38 | 8.71% | | 002371 | 北方华创 | 414.97 | 47.84 | +3.97 | +0.97% | 63915 | 264848.3 | 0.88% | | 601857 | 中国石油 | 9.68 | 11.20 | +0.09 | +0.94% | 961568.9 | 93038.41 | 0.06% | | 001210 | 金房能源 | 17.39 | 36.10 | +0.16 | +0.93% | 13907 | 2418.65 | 1.46% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.04 | +0.92% | 115260 | 5025.15 | 0.95% | | 920808 | 曙光数创 | 90.02 | -4737.29 | +0.82 | +0.92% | 22059 | 19803.05 | 1.13% | | 002707 | 众信旅游 | 7.09 | 140.94 | +0.06 | +0.85% | 173042 | 12306.74 | 2.10% | | 603616 | 韩建河山 | 6.06 | -13.16 | +0.05 | +0.83% | 457083 | 28134.8 | 11.89% | | 000786 | 北新建材 | 24.35 | 13.41 | +0.20 | +0.83% | 167207 | 40755.03 | 0.99% | | 603970 | 中农立华 | 13.63 | 20.41 | +0.11 | +0.81% | 19728 | 2683.04 | 0.73% | | 600085 | 同仁堂 | 33.77 | 34.21 | +0.27 | +0.81% | 57893 | 19502.83 | 0.42% | | 601059 | 信达证券 | 18.86 | 33.36 | +0.15 | +0.80% | 196387 | 36817.36 | 2.84% | | 600056 | 中国医药 | 11.33 | 33.01 | +0.09 | +0.80% | 176050 | 19960.96 | 1.18% | | 601598 | 中国外运 | 6.43 | 12.40 | +0.05 | +0.78% | 134496 | 8649.271 | 0.26% | | 600511 | 国药股份 | 29.92 | 11.22 | +0.23 | +0.77% | 51759 | 15469.49 | 0.94% | | 600313 | 农发种业 | 6.59 | 133.30 | +0.05 | +0.76% | 229084 | 15123.32 | 2.12% | | 601766 | 中国中车 | 7.97 | 15.14 | +0.06 | +0.76% | 713888 | 56831.16 | 0.29% | | 002453 | 华软科技 | 6.76 | -17.17 | +0.05 | +0.75% | 221775 | 14982.41 | 3.62% | | 600050 | 中国联通 | 5.51 | 18.20 | +0.04 | +0.73% | 1702933 | 93663.19 | 0.55% | | 688080 | 映翰通 | 51.20 | 25.30 | +0.37 | +0.73% | 16409.97 | 8412.508 | 2.23% | | 002385 | 大北农 | 4.16 | 38.12 | +0.03 | +0.73% | 734172 | 30491.44 | 2.08% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.03 | +0.70% | 125511 | 5379.24 | 0.28% | | 300444 | 双杰电气 | 10.14 | 90.31 | +0.07 | +0.70% | 1759240 | 180406.5 | 28.31% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.02 | +0.68% | 337707 | 9978.08 | 1.24% | | 603588 | 高能环境 | 7.47 | 20.07 | +0.05 | +0.67% | 210843 | 15655.99 | 1.38% | | 002383 | 合众思壮 | 9.35 | -45.94 | +0.06 | +0.65% | 132905 | 12485.44 | 1.80% | | 688468 | 科美诊断 | 8.11 | 57.59 | +0.05 | +0.62% | 25989.28 | 2098.661 | 0.65% | | 000603 | 盛达资源 | 22.99 | 30.89 | +0.14 | +0.61% | 119405 | 27536.78 | 1.79% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | +0.07 | +0.60% | 74792 | 8770.52 | 0.30% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.02 | +0.58% | 1742140 | 60162.74 | 0.38% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.01 | +0.57% | 377685 | 6646.2 | 0.45% | | 002151 | 北斗星通 | 30.23 | -61.25 | +0.17 | +0.57% | 93695 | 28336.74 | 2.12% | | 605069 | 正和生态 | 10.68 | -11.71 | +0.06 | +0.56% | 19008 | 2025.28 | 2.26% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.01 | +0.52% | 264245 | 5095.87 | 0.99% | | 603979 | 金诚信 | 65.50 | 18.21 | +0.32 | +0.49% | 30644 | 19954.47 | 0.49% | | 301120 | 新特电气 | 23.37 | -391.94 | +0.11 | +0.47% | 540292 | 125932.9 | 24.72% | | 688613 | 奥精医疗 | 22.09 | -838.42 | +0.10 | +0.45% | 23030.91 | 5092.542 | 1.68% | | 600258 | 首旅酒店 | 14.68 | 19.56 | +0.06 | +0.41% | 73651 | 10843.6 | 0.66% | | 600031 | 三一重工 | 22.08 | 24.39 | +0.09 | +0.41% | 446978 | 98805.61 | 0.53% | | 002038 | 双鹭药业 | 7.55 | 92.59 | +0.03 | +0.40% | 114494 | 8652.391 | 1.34% | | 300456 | 赛微电子 | 28.53 | 13.71 | +0.11 | +0.39% | 1037016 | 304068.4 | 17.36% | | 688009 | 中国通号 | 5.37 | 16.63 | +0.02 | +0.37% | 154505.3 | 8286.255 | 0.18% | | 601390 | 中国中铁 | 5.69 | 5.67 | +0.02 | +0.35% | 523618 | 29695.98 | 0.26% | | 300810 | 中科海讯 | 42.80 | -451.66 | +0.15 | +0.35% | 24607 | 10507.01 | 2.16% | | 920263 | 中航泰达 | 14.79 | 70.06 | +0.05 | +0.34% | 17196 | 2549.119 | 1.68% | | 603392 | 万泰生物 | 55.22 | -209.78 | +0.18 | +0.33% | 17766 | 9797.4 | 0.14% | | 300384 | 三联虹普 | 17.00 | 20.85 | +0.05 | +0.29% | 19614 | 3327.98 | 0.89% | | 600007 | 中国国贸 | 20.42 | 17.37 | +0.06 | +0.29% | 9632 | 1968.51 | 0.10% | | 300045 | 华力创通 | 23.90 | -151.15 | +0.07 | +0.29% | 283708 | 67740.84 | 5.49% | | 300200 | 高盟新材 | 10.59 | 32.76 | +0.03 | +0.28% | 114659 | 12104.21 | 2.71% | | 002066 | 瑞泰科技 | 17.77 | 230.30 | +0.05 | +0.28% | 52472 | 9328.92 | 2.27% | | 688562 | 航天软件 | 18.53 | -71.70 | +0.05 | +0.27% | 55706.76 | 10298.55 | 3.22% | | 920179 | 凯德石英 | 37.16 | 108.57 | +0.10 | +0.27% | 11578 | 4329.251 | 1.94% | | 600195 | 中牧股份 | 7.72 | 36.76 | +0.02 | +0.26% | 53456 | 4126.23 | 0.52% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 2397210 | 95965.36 | 0.65% | | 000798 | 中水渔业 | 8.26 | -45.25 | +0.02 | +0.24% | 33060 | 2737.72 | 0.90% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.02 | +0.24% | 137623 | 11397.2 | 0.82% | | 601111 | 中国国航 | 8.33 | 536.76 | +0.02 | +0.24% | 290189 | 24168.76 | 0.25% | | 603569 | 长久物流 | 8.40 | 75.80 | +0.02 | +0.24% | 43981 | 3691.99 | 0.73% | | 600905 | 三峡能源 | 4.31 | 23.11 | +0.01 | +0.23% | 973176.9 | 41905.52 | 0.34% | | 002051 | 中工国际 | 8.63 | 37.50 | +0.02 | +0.23% | 71854 | 6190.02 | 0.58% | | 920575 | 康乐卫士 | 13.87 | -12.53 | +0.03 | +0.22% | 21303 | 2967.609 | 1.13% | | 300958 | 建工修复 | 14.03 | -16.44 | +0.03 | +0.21% | 19062 | 2669.82 | 2.09% | | 600861 | 北京人力 | 18.80 | 9.20 | +0.04 | +0.21% | 15878 | 2984.09 | 0.43% | | 600578 | 京能电力 | 4.93 | 9.46 | +0.01 | +0.20% | 423657 | 21110.47 | 0.63% | | 600791 | 京能置业 | 5.28 | -8.69 | +0.01 | +0.19% | 48871 | 2588.52 | 1.08% | | 000931 | 中关村 | 5.32 | 77.87 | +0.01 | +0.19% | 55832 | 2966.27 | 0.74% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.01 | +0.17% | 34815 | 2033.58 | 0.44% | | 301508 | 中机认检 | 32.69 | 49.61 | +0.05 | +0.15% | 9622 | 3146.15 | 1.64% | | 603060 | 国检集团 | 6.63 | 30.71 | +0.01 | +0.15% | 22882 | 1519 | 0.28% | | 000605 | 渤海股份 | 7.45 | 152.75 | +0.01 | +0.13% | 29389 | 2190.12 | 0.83% | | 003001 | 中岩大地 | 22.83 | 81.78 | +0.03 | +0.13% | 11315 | 2587 | 1.07% | | 300289 | 利德曼 | 7.65 | -49.96 | +0.01 | +0.13% | 85441 | 6546.64 | 1.57% | | 300251 | 光线传媒 | 17.05 | 23.08 | +0.02 | +0.12% | 246415 | 42145.59 | 0.89% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 271784 | 24219.17 | 1.15% | | 600900 | 长江电力 | 28.53 | 21.37 | +0.03 | +0.11% | 415000 | 118347.1 | 0.17% | | 600138 | 中青旅 | 9.78 | 55.21 | +0.01 | +0.10% | 81545 | 7984.97 | 1.13% | | 688349 | 三一重能 | 28.52 | 28.00 | +0.02 | +0.07% | 22961.52 | 6541.264 | 0.93% | | 600161 | 天坛生物 | 18.41 | 27.66 | +0.01 | +0.05% | 53559 | 9863.88 | 0.27% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | 0.00 | 0.00% | 48196 | 7556.01 | 0.65% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 585842 | 18736.49 | 0.80% | | 600058 | 五矿发展 | 9.66 | 100.21 | 0.00 | 0.00% | 225250 | 21939.68 | 2.10% | | 600657 | 信达地产 | 3.77 | -1.79 | 0.00 | 0.00% | 80915 | 3049.46 | 0.28% | | 600886 | 国投电力 | 14.69 | 17.86 | 0.00 | 0.00% | 129095 | 19013.42 | 0.17% | | 600015 | 华夏银行 | 6.94 | 4.07 | 0.00 | 0.00% | 659316 | 45912.35 | 0.43% | | 601186 | 中国铁建 | 8.01 | 5.10 | 0.00 | 0.00% | 232253 | 18613.81 | 0.20% | | 601668 | 中国建筑 | 5.42 | 5.01 | 0.00 | 0.00% | 1280858 | 69455.34 | 0.31% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 1212655 | 42384.28 | 0.68% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | 0.00 | 0.00% | 50510 | 4178.86 | 1.00% | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 247357 | 13740.74 | 1.91% | | 603818 | 曲美家居 | 4.06 | -33.03 | 0.00 | 0.00% | 71046 | 2887.56 | 1.03% | | 300406 | 九强生物 | 13.64 | 18.52 | 0.00 | 0.00% | 17113 | 2333.39 | 0.40% | | 300887 | 谱尼测试 | 8.28 | -14.08 | 0.00 | 0.00% | 34147 | 2828.15 | 0.94% | | 603871 | 嘉友国际 | 14.54 | 18.73 | 0.00 | 0.00% | 62035 | 8930.38 | 0.45% | | 688181 | 八亿时空 | 33.63 | 74.70 | 0.00 | 0.00% | 31713.79 | 10601.51 | 2.36% | | 300860 | 锋尚文化 | 27.61 | 183.39 | -0.01 | -0.04% | 18349 | 5107.13 | 1.68% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.01 | -0.04% | 21372 | 5096.72 | 1.14% | | 003004 | *ST声迅 | 21.49 | -65.94 | -0.01 | -0.05% | 7922 | 1708.29 | 1.15% | | 603698 | 航天工程 | 19.58 | 53.51 | -0.01 | -0.05% | 45755 | 8975.52 | 0.85% | | 605599 | 菜百股份 | 14.58 | 13.97 | -0.01 | -0.07% | 22611 | 3304.09 | 0.29% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.01 | -0.07% | 14030 | 2010.225 | 0.47% | | 300825 | 阿尔特 | 11.51 | -20.12 | -0.01 | -0.09% | 161820 | 18971.36 | 3.34% | | 002878 | 元隆雅图 | 18.43 | -23.85 | -0.02 | -0.11% | 53898 | 9932.52 | 2.28% | | 601800 | 中国交建 | 8.82 | 6.92 | -0.01 | -0.11% | 124520 | 10981.26 | 0.11% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.01 | -0.12% | 86947 | 7356.64 | 0.39% | | 600271 | 航天信息 | 8.38 | -36.71 | -0.01 | -0.12% | 92172 | 7729.05 | 0.50% | | 600855 | 航天长峰 | 15.21 | -31.84 | -0.02 | -0.13% | 94859 | 14514.58 | 2.03% | | 920184 | 国源科技 | 20.71 | 274.41 | -0.03 | -0.14% | 23350 | 4818.81 | 2.66% | | 688338 | 赛科希德 | 27.21 | 30.76 | -0.04 | -0.15% | 4378.91 | 1188.201 | 0.41% | | 603590 | 康辰药业 | 46.11 | 128.64 | -0.07 | -0.15% | 16602 | 7748.08 | 1.05% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.01 | -0.15% | 91690 | 6034.38 | 1.79% | | 001391 | 国货航 | 6.53 | 29.70 | -0.01 | -0.15% | 96953 | 6339.82 | 1.13% | | 300291 | 百纳千成 | 6.32 | -14.64 | -0.01 | -0.16% | 122753 | 7784.86 | 1.32% | | 600582 | 天地科技 | 6.16 | 9.15 | -0.01 | -0.16% | 197226 | 12149.06 | 0.48% | | 001289 | 龙源电力 | 17.59 | 28.41 | -0.03 | -0.17% | 34969 | 6169.73 | 0.07% | | 601988 | 中国银行 | 5.65 | 7.59 | -0.01 | -0.18% | 1863586 | 105549 | 0.09% | | 601816 | 京沪高铁 | 5.20 | 19.49 | -0.01 | -0.19% | 436377 | 22720.06 | 0.09% | | 688466 | 金科环境 | 20.45 | 40.78 | -0.04 | -0.20% | 5299 | 1087.602 | 0.43% | | 600429 | 三元股份 | 4.98 | 40.24 | -0.01 | -0.20% | 46641 | 2327 | 0.31% | | 300157 | 新锦动力 | 4.95 | 169.76 | -0.01 | -0.20% | 251423 | 12448.34 | 3.55% | | 688198 | 佰仁医疗 | 108.22 | 82.66 | -0.23 | -0.21% | 4492.85 | 4865.474 | 0.33% | | 688050 | 爱博医疗 | 63.63 | 34.09 | -0.14 | -0.22% | 11350.66 | 7220.154 | 0.60% | | 688078 | 龙软科技 | 30.54 | -77.26 | -0.07 | -0.23% | 4545.36 | 1383.055 | 0.62% | | 300016 | 北陆药业 | 8.59 | 144.61 | -0.02 | -0.23% | 56944 | 4898.05 | 1.01% | | 000151 | 中成股份 | 12.69 | -22.41 | -0.03 | -0.24% | 16447 | 2090.37 | 0.53% | | 601398 | 工商银行 | 8.07 | 7.84 | -0.02 | -0.25% | 2231433 | 179930.4 | 0.08% | | 600016 | 民生银行 | 4.02 | 5.80 | -0.01 | -0.25% | 2029224 | 81796.43 | 0.57% | | 300485 | 赛升药业 | 11.97 | 71.00 | -0.03 | -0.25% | 57554 | 6901.729 | 2.10% | | 920208 | 青矩技术 | 27.01 | 19.52 | -0.07 | -0.26% | 10062 | 2715.698 | 1.16% | | 601995 | 中金公司 | 36.37 | 18.67 | -0.10 | -0.27% | 175255 | 63407.83 | 0.60% | | 300928 | 华安鑫创 | 32.64 | -27.52 | -0.09 | -0.27% | 5684 | 1853.02 | 1.06% | | 300612 | 宣亚国际 | 14.49 | -82.16 | -0.04 | -0.28% | 29379 | 4254.92 | 1.63% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.02 | -0.28% | 33256 | 2393.32 | 0.86% | | 600489 | 中金黄金 | 21.01 | 23.03 | -0.06 | -0.28% | 336740 | 71318.93 | 0.69% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.01 | -0.30% | 186245 | 6144.18 | 0.70% | | 300065 | 海兰信 | 19.11 | 364.04 | -0.06 | -0.31% | 326279 | 62265.6 | 4.97% | | 600159 | 大龙地产 | 3.15 | -13.43 | -0.01 | -0.32% | 126254 | 3993.19 | 1.52% | | 688246 | 嘉和美康 | 24.81 | -8.79 | -0.08 | -0.32% | 19144.27 | 4743.936 | 1.39% | | 301276 | 嘉曼服饰 | 21.34 | 20.51 | -0.07 | -0.33% | 9202 | 1963.42 | 2.00% | | 920122 | 中纺标 | 39.25 | 131.91 | -0.13 | -0.33% | 4014 | 1580.481 | 1.12% | | 002659 | 凯文教育 | 5.94 | -257.11 | -0.02 | -0.34% | 72522 | 4309.62 | 1.21% | | 300788 | 中信出版 | 29.67 | 37.76 | -0.10 | -0.34% | 19042 | 5689.85 | 1.00% | | 002462 | 嘉事堂 | 14.63 | 60.09 | -0.05 | -0.34% | 42994 | 6294.87 | 1.47% | | 301302 | 华如科技 | 23.25 | -16.04 | -0.08 | -0.34% | 11718 | 2721.71 | 0.84% | | 300858 | 科拓生物 | 17.33 | 45.94 | -0.06 | -0.35% | 19407 | 3377.91 | 1.00% | | 300055 | 万邦达 | 8.54 | 128.84 | -0.03 | -0.35% | 384778 | 32952.04 | 6.08% | | 601169 | 北京银行 | 5.67 | 4.63 | -0.02 | -0.35% | 1379703 | 78473.79 | 0.65% | | 300374 | 中铁装配 | 16.62 | -83.51 | -0.06 | -0.36% | 56881 | 9517.62 | 2.95% | | 601628 | 中国人寿 | 43.70 | 7.26 | -0.16 | -0.36% | 74178 | 32394.96 | 0.04% | | 000970 | 中科三环 | 13.46 | 113.33 | -0.05 | -0.37% | 114848 | 15451.28 | 0.94% | | 688282 | 理工导航 | 50.81 | 169.23 | -0.19 | -0.37% | 3739.16 | 1901.531 | 0.42% | | 601868 | 中国能建 | 2.45 | 12.85 | -0.01 | -0.41% | 2376653 | 58413.17 | 0.73% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.07 | -0.41% | 24593.31 | 4191.31 | 0.54% | | 603511 | 爱慕股份 | 16.86 | 55.28 | -0.07 | -0.41% | 17250 | 2927.56 | 0.43% | | 601939 | 建设银行 | 9.40 | 7.29 | -0.04 | -0.42% | 449958 | 42384.34 | 0.47% | | 601336 | 新华保险 | 67.46 | 5.48 | -0.29 | -0.43% | 101529 | 68700.6 | 0.49% | | 601949 | 中国出版 | 6.94 | 23.22 | -0.03 | -0.43% | 61125 | 4263.41 | 0.32% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.01 | -0.43% | 1165882 | 27060.69 | 0.86% | | 600560 | 金自天正 | 18.28 | 79.21 | -0.08 | -0.44% | 22006 | 4027.27 | 0.98% | | 920017 | 星昊医药 | 20.16 | 27.88 | -0.09 | -0.44% | 17478 | 3539.629 | 1.42% | | 300048 | 合康新能 | 6.57 | 100.83 | -0.03 | -0.45% | 430471 | 28341.49 | 3.82% | | 300688 | 创业黑马 | 30.51 | -58.49 | -0.14 | -0.46% | 63823 | 19711.92 | 4.30% | | 600743 | 华远控股 | 2.15 | -7.05 | -0.01 | -0.46% | 139385 | 3017.26 | 0.59% | | 601066 | 中信建投 | 25.69 | 19.90 | -0.12 | -0.46% | 60460 | 15529.04 | 0.09% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 219453 | 4673.01 | 4.09% | | 600198 | 大唐电信 | 8.17 | 154.65 | -0.04 | -0.49% | 74084 | 6058.1 | 0.57% | | 688500 | 慧辰股份 | 70.98 | -151.21 | -0.36 | -0.50% | 15372.34 | 10751.54 | 2.10% | | 002662 | 峰璟股份 | 3.94 | 25.10 | -0.02 | -0.51% | 132559 | 5217.04 | 0.88% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.01 | -0.51% | 364225 | 7178.81 | 1.33% | | 601669 | 中国电建 | 5.86 | 9.45 | -0.03 | -0.51% | 2252111 | 132363.6 | 1.72% | | 600764 | 中国海防 | 31.20 | 95.11 | -0.16 | -0.51% | 45102 | 14119.76 | 0.63% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.02 | -0.52% | 1126178 | 43288.36 | 0.91% | | 300139 | 晓程科技 | 23.96 | 79.38 | -0.13 | -0.54% | 121418 | 29387.75 | 5.20% | | 301370 | 国科恒泰 | 10.90 | 52.21 | -0.06 | -0.55% | 40381 | 4411.09 | 1.25% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.07 | -0.57% | 157455 | 19299.56 | 0.33% | | 920021 | 流金科技 | 6.87 | -68.86 | -0.04 | -0.58% | 51903 | 3570.548 | 2.07% | | 688563 | 航材股份 | 54.00 | 44.57 | -0.32 | -0.59% | 8797.608 | 4758.99 | 0.75% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.07 | -0.59% | 26808 | 3161.91 | 1.59% | | 300719 | 安达维尔 | 16.53 | 461.53 | -0.10 | -0.60% | 25749 | 4269.19 | 1.43% | | 601288 | 农业银行 | 8.11 | 9.84 | -0.05 | -0.61% | 2359659 | 192638 | 0.07% | | 600266 | 城建发展 | 4.86 | -14.31 | -0.03 | -0.61% | 246125 | 11971.68 | 1.14% | | 600037 | 歌华有线 | 7.93 | -197.90 | -0.05 | -0.63% | 82458 | 6566.7 | 0.59% | | 920508 | 殷图网联 | 26.92 | 141.90 | -0.17 | -0.63% | 6159 | 1670.428 | 1.97% | | 688658 | 悦康药业 | 20.56 | -39.54 | -0.13 | -0.63% | 54555.39 | 11452.93 | 1.21% | | 603927 | 中科软 | 22.11 | 76.98 | -0.14 | -0.63% | 157790 | 34751.33 | 1.90% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 632560 | 19974.49 | 1.07% | | 600055 | 万东医疗 | 15.72 | 767.09 | -0.10 | -0.63% | 29421 | 4630.82 | 0.42% | | 688485 | 九州一轨 | 15.45 | 129.86 | -0.10 | -0.64% | 22773.73 | 3510.866 | 2.58% | | 601600 | 中国铝业 | 10.79 | 12.99 | -0.07 | -0.64% | 4019611 | 436570.1 | 3.05% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.03 | -0.65% | 89948 | 4123.74 | 1.26% | | 601858 | 中国科传 | 19.64 | 29.55 | -0.13 | -0.66% | 23847 | 4706.21 | 0.30% | | 601088 | 中国神华 | 43.70 | 15.98 | -0.29 | -0.66% | 167728 | 73372.86 | 0.10% | | 688568 | 中科星图 | 39.17 | 89.80 | -0.26 | -0.66% | 38755.85 | 15174.61 | 0.48% | | 300593 | 新雷能 | 25.59 | -30.64 | -0.17 | -0.66% | 186678 | 47919.51 | 4.16% | | 000402 | 金融街 | 3.00 | -0.91 | -0.02 | -0.66% | 192376 | 5799.76 | 0.64% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.04 | -0.67% | 188943 | 11226.09 | 0.74% | | 600155 | 华创云信 | 7.34 | 102.47 | -0.05 | -0.68% | 101056 | 7425.02 | 0.46% | | 601658 | 邮储银行 | 5.81 | 8.00 | -0.04 | -0.68% | 1063531 | 61884.99 | 0.16% | | 300851 | 交大思诺 | 28.92 | 48.21 | -0.20 | -0.69% | 5202 | 1510.9 | 1.05% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.02 | -0.69% | 786524.9 | 22806.8 | 0.99% | | 002065 | 东华软件 | 10.11 | 89.94 | -0.07 | -0.69% | 344797 | 34856.38 | 1.19% | | 300191 | 潜能恒信 | 19.88 | -218.16 | -0.14 | -0.70% | 26275 | 5246.77 | 1.19% | | 300935 | 盈建科 | 29.70 | -38.99 | -0.21 | -0.70% | 13697 | 4057.08 | 2.27% | | 601089 | 福元医药 | 21.78 | 22.58 | -0.16 | -0.73% | 25057 | 5481.99 | 0.52% | | 603098 | 森特股份 | 14.94 | 84.11 | -0.11 | -0.73% | 88611 | 13441.09 | 1.64% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.02 | -0.73% | 168726 | 4590.4 | 0.43% | | 002148 | 北纬科技 | 9.48 | 429.12 | -0.07 | -0.73% | 73908 | 7030.42 | 1.64% | | 002392 | 北京利尔 | 8.01 | 26.74 | -0.06 | -0.74% | 91695 | 7376.58 | 0.80% | | 603860 | 中公高科 | 32.01 | 48.68 | -0.24 | -0.74% | 6367 | 2046.72 | 0.95% | | 601985 | 中国核电 | 9.10 | 23.85 | -0.07 | -0.76% | 813590 | 74291.93 | 0.43% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | -0.04 | -0.76% | 292658 | 15277.15 | 1.13% | | 603903 | 中持股份 | 14.20 | -54.10 | -0.11 | -0.77% | 52207 | 7455.62 | 2.04% | | 601226 | 华电科工 | 7.73 | 70.60 | -0.06 | -0.77% | 163237 | 12731.07 | 1.40% | | 000065 | 北方国际 | 11.33 | 15.63 | -0.09 | -0.79% | 130468 | 14820.72 | 1.34% | | 002995 | 天地在线 | 17.47 | -38.32 | -0.14 | -0.80% | 18847 | 3312.91 | 1.68% | | 002542 | 中化岩土 | 3.70 | -4.49 | -0.03 | -0.80% | 297824 | 11097.84 | 1.69% | | 601319 | 中国人保 | 8.56 | 7.09 | -0.07 | -0.81% | 332621 | 28604.92 | 0.09% | | 001259 | 利仁科技 | 29.18 | 438.43 | -0.24 | -0.82% | 6696 | 1964.72 | 1.41% | | 688315 | 诺禾致源 | 14.54 | 34.54 | -0.12 | -0.82% | 17599.48 | 2559.987 | 0.42% | | 688509 | 正元地信 | 4.81 | -23.45 | -0.04 | -0.82% | 107790.9 | 5204.196 | 2.80% | | 600405 | 动力源 | 5.92 | -8.77 | -0.05 | -0.84% | 250714 | 15074.8 | 4.11% | | 300010 | 豆神教育 | 6.98 | 122.21 | -0.06 | -0.85% | 256968 | 17952.82 | 1.54% | | 603000 | 人民网 | 19.75 | 116.96 | -0.17 | -0.85% | 59236 | 11755.13 | 0.54% | | 300166 | 东方国信 | 10.23 | -129.32 | -0.09 | -0.87% | 147124 | 15061.07 | 1.62% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | -0.33 | -0.87% | 3534.83 | 1331.453 | 0.52% | | 603598 | 引力传媒 | 16.95 | -264.59 | -0.15 | -0.88% | 42954 | 7277.72 | 1.60% | | 688244 | 永信至诚 | 20.82 | -212.54 | -0.19 | -0.90% | 10655.37 | 2220.348 | 0.71% | | 300965 | 恒宇信通 | 58.85 | 106.26 | -0.54 | -0.91% | 6137 | 3614.64 | 1.13% | | 920703 | 广厦环能 | 16.30 | 22.41 | -0.15 | -0.91% | 12416 | 2045.082 | 1.63% | | 920429 | 康比特 | 17.38 | 56.42 | -0.16 | -0.91% | 5465 | 953.732 | 0.48% | | 600206 | 有研新材 | 21.68 | 65.91 | -0.20 | -0.91% | 173427 | 37657.29 | 2.05% | | 601881 | 中国银河 | 17.31 | 13.49 | -0.16 | -0.92% | 214325 | 37094.11 | 0.30% | | 300287 | 飞利信 | 5.40 | -42.08 | -0.05 | -0.92% | 203960 | 11035.67 | 1.55% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.13 | -0.92% | 120198 | 16888.27 | 0.80% | | 300608 | 思特奇 | 11.77 | -53.42 | -0.11 | -0.93% | 29926 | 3527.36 | 1.04% | | 920493 | 并行科技 | 143.29 | 490.33 | -1.34 | -0.93% | 8101 | 11652.29 | 1.96% | | 002153 | 石基信息 | 9.32 | -131.45 | -0.09 | -0.96% | 85679 | 8004.1 | 0.54% | | 601136 | 首创证券 | 20.61 | 54.23 | -0.20 | -0.96% | 81083 | 16728.47 | 1.68% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.05 | -0.98% | 14735.47 | 746.8336 | 0.40% | | 300383 | 光环新网 | 13.13 | 143.95 | -0.13 | -0.98% | 185781 | 24437.86 | 1.04% | | 300075 | 数字政通 | 15.99 | -21.20 | -0.16 | -0.99% | 53506 | 8574.67 | 1.04% | | 920047 | 诺思兰德 | 25.91 | -149.95 | -0.26 | -0.99% | 19607 | 5077.067 | 1.09% | | 002771 | 真视通 | 15.93 | -147.58 | -0.16 | -0.99% | 26786 | 4294.49 | 1.57% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.05 | -1.00% | 76798 | 3820.26 | 0.95% | | 300674 | 宇信科技 | 22.73 | 40.33 | -0.23 | -1.00% | 55006 | 12509.7 | 0.78% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.17 | -1.00% | 48706.81 | 8196.712 | 1.88% | | 603533 | 掌阅科技 | 20.67 | -69.50 | -0.21 | -1.01% | 80488 | 16708.22 | 1.83% | | 601886 | 江河集团 | 7.84 | 13.41 | -0.08 | -1.01% | 34472 | 2702.86 | 0.30% | | 688570 | 天玛智控 | 19.50 | 61.14 | -0.20 | -1.02% | 11692.51 | 2289.818 | 0.62% | | 600860 | 京城股份 | 12.58 | -1693.69 | -0.13 | -1.02% | 73890 | 9335.54 | 1.67% | | 002755 | 奥赛康 | 18.56 | 67.14 | -0.20 | -1.07% | 76993 | 14469.35 | 0.83% | | 002368 | 太极股份 | 25.04 | 69.85 | -0.27 | -1.07% | 62006 | 15542.69 | 1.00% | | 688520 | 神州细胞 | 49.99 | -77.12 | -0.54 | -1.07% | 18619.44 | 9322.921 | 0.42% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.06 | -1.07% | 190112 | 10583.15 | 1.48% | | 000758 | 中色股份 | 6.45 | 23.49 | -0.07 | -1.07% | 261489 | 16891.95 | 1.32% | | 300229 | 拓尔思 | 20.03 | -58.59 | -0.22 | -1.09% | 161195 | 32353.11 | 1.85% | | 300081 | 恒信东方 | 5.45 | -9.29 | -0.06 | -1.09% | 130942 | 7177.41 | 2.17% | | 600733 | 北汽蓝谷 | 8.16 | -7.73 | -0.09 | -1.09% | 601666 | 49423.23 | 1.23% | | 300465 | 高伟达 | 21.56 | 333.78 | -0.24 | -1.10% | 172685 | 37035.23 | 3.89% | | 688687 | 凯因科技 | 27.84 | 34.79 | -0.31 | -1.10% | 22260.94 | 6232.932 | 1.30% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.24 | -1.13% | 24644 | 5208.19 | 1.94% | | 601898 | 中煤能源 | 14.68 | 11.32 | -0.17 | -1.14% | 249166 | 36744.88 | 0.27% | | 300552 | 万集科技 | 25.81 | -20.77 | -0.30 | -1.15% | 20523 | 5298.54 | 1.52% | | 300231 | 银信科技 | 11.06 | -42.27 | -0.13 | -1.16% | 56992 | 6321.42 | 1.28% | | 000938 | 紫光股份 | 26.37 | 54.08 | -0.31 | -1.16% | 315368 | 83107.05 | 1.10% | | 600715 | 文投控股 | 2.55 | -20.28 | -0.03 | -1.16% | 332126 | 8504.2 | 1.25% | | 002933 | 新兴装备 | 34.09 | 128.75 | -0.41 | -1.19% | 16504 | 5630.79 | 1.45% | | 300213 | 佳讯飞鸿 | 9.10 | 238.50 | -0.11 | -1.19% | 100194 | 9141.511 | 1.81% | | 002271 | 东方雨虹 | 12.39 | -82.34 | -0.15 | -1.20% | 181607 | 22605.98 | 0.95% | | 300773 | 拉卡拉 | 22.90 | 101.75 | -0.28 | -1.21% | 108072 | 24784.2 | 1.47% | | 603082 | 北自科技 | 37.92 | 37.08 | -0.47 | -1.22% | 9192 | 3493.86 | 2.27% | | 300445 | 康斯特 | 19.95 | 32.52 | -0.25 | -1.24% | 20000 | 4020.47 | 1.41% | | 920344 | 三元基因 | 27.65 | -850.35 | -0.35 | -1.25% | 15201 | 4292.575 | 1.34% | | 300542 | 新晨科技 | 17.94 | -61.99 | -0.23 | -1.27% | 32245 | 5805.36 | 1.30% | | 300332 | 天壕能源 | 6.22 | 60.49 | -0.08 | -1.27% | 210912 | 13187.26 | 2.54% | | 002373 | 千方科技 | 10.71 | -16.60 | -0.14 | -1.29% | 133012 | 14271.92 | 0.97% | | 603087 | 甘李药业 | 64.10 | 41.36 | -0.84 | -1.29% | 49087 | 31527.9 | 0.88% | | 603267 | 鸿远电子 | 47.80 | 44.41 | -0.64 | -1.32% | 47900 | 22963.75 | 2.07% | | 600658 | 电子城 | 5.97 | -4.56 | -0.08 | -1.32% | 219651 | 13236.14 | 1.96% | | 300386 | 飞天诚信 | 17.09 | -161.23 | -0.23 | -1.33% | 35505 | 6093.98 | 1.42% | | 688729 | 屹唐股份 | 25.93 | 120.44 | -0.35 | -1.33% | 38763.21 | 10091.92 | 1.94% | | 002642 | 荣联科技 | 8.81 | 242.51 | -0.12 | -1.34% | 114998 | 10158.42 | 1.74% | | 002467 | 二六三 | 6.57 | 113.15 | -0.09 | -1.35% | 406204 | 26861.33 | 2.97% | | 688356 | 键凯科技 | 91.15 | 145.83 | -1.25 | -1.35% | 1947.29 | 1781.471 | 0.32% | | 300523 | 辰安科技 | 22.60 | -16.83 | -0.31 | -1.35% | 15089 | 3436.23 | 0.65% | | 688621 | 阳光诺和 | 55.72 | 46.92 | -0.77 | -1.36% | 16951.17 | 9461.11 | 1.51% | | 002987 | 京北方 | 20.25 | 53.31 | -0.28 | -1.36% | 63190 | 12809.89 | 0.75% | | 920090 | 同辉信息 | 7.13 | -16.91 | -0.10 | -1.38% | 30524 | 2182.163 | 2.26% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.11 | -1.40% | 89596 | 6894.94 | 2.44% | | 300005 | 探路者 | 9.83 | 229.12 | -0.14 | -1.40% | 239415 | 23795.85 | 2.71% | | 600962 | 国投中鲁 | 21.05 | 96.97 | -0.30 | -1.41% | 22240 | 4688.06 | 0.85% | | 002649 | 博彦科技 | 13.30 | 60.35 | -0.19 | -1.41% | 77288 | 10305.94 | 1.41% | | 300058 | 蓝色光标 | 7.69 | -126.56 | -0.11 | -1.41% | 3051995 | 235624.2 | 8.78% | | 300034 | 钢研高纳 | 17.21 | 99.16 | -0.25 | -1.43% | 177011 | 30559.46 | 2.31% | | 688651 | 盛邦安全 | 39.21 | -168.11 | -0.57 | -1.43% | 9561.92 | 3743.438 | 2.95% | | 301080 | 百普赛斯 | 59.73 | 58.03 | -0.87 | -1.44% | 9143 | 5484.2 | 0.72% | | 688015 | 交控科技 | 23.95 | 32.73 | -0.35 | -1.44% | 9326 | 2235.474 | 0.49% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.08 | -1.44% | 212952 | 11657.75 | 0.83% | | 688280 | 精进电动-UW | 8.82 | 155.14 | -0.13 | -1.45% | 106090 | 9422.018 | 2.04% | | 300896 | 爱美客 | 149.79 | 30.93 | -2.21 | -1.45% | 21019 | 31663.64 | 1.01% | | 002410 | 广联达 | 14.23 | 67.49 | -0.21 | -1.45% | 191863 | 27325.51 | 1.21% | | 301169 | 零点有数 | 45.96 | -56.28 | -0.68 | -1.46% | 6257 | 2888.7 | 0.87% | | 300223 | 北京君正 | 86.51 | 136.38 | -1.28 | -1.46% | 186435 | 160476.2 | 4.43% | | 603123 | 翠微股份 | 12.08 | -15.60 | -0.18 | -1.47% | 105306 | 12721.1 | 1.61% | | 301598 | 博科测试 | 66.43 | 34.10 | -1.00 | -1.48% | 5080 | 3388.34 | 3.45% | | 300352 | 北信源 | 5.95 | -32.75 | -0.09 | -1.49% | 231452 | 13831.29 | 1.81% | | 600361 | 创新新材 | 4.59 | 18.56 | -0.07 | -1.50% | 369871 | 17032.9 | 2.52% | | 688200 | 华峰测控 | 185.78 | 49.59 | -2.85 | -1.51% | 12938.07 | 24163.37 | 0.95% | | 301380 | 挖金客 | 34.53 | 60.14 | -0.53 | -1.51% | 8350 | 2899.25 | 1.03% | | 300667 | 必创科技 | 16.19 | -22.06 | -0.25 | -1.52% | 37078 | 6029.45 | 2.15% | | 301208 | 中亦科技 | 39.34 | 72.71 | -0.61 | -1.53% | 10059 | 3970.01 | 2.01% | | 301269 | 华大九天 | 114.33 | 1039.44 | -1.78 | -1.53% | 32628 | 37361.18 | 0.60% | | 688489 | 三未信安 | 46.21 | -474.56 | -0.73 | -1.56% | 7556.84 | 3509.808 | 1.48% | | 301047 | 义翘神州 | 74.60 | 68.33 | -1.18 | -1.56% | 6721 | 5037.42 | 0.56% | | 688292 | 浩瀚深度 | 20.63 | -327.83 | -0.33 | -1.57% | 11506.68 | 2376.092 | 1.14% | | 603888 | 新华网 | 19.93 | 47.76 | -0.32 | -1.58% | 69067 | 13868.66 | 1.02% | | 300496 | 中科创达 | 65.91 | 62.63 | -1.06 | -1.58% | 67700 | 44593 | 1.84% | | 603138 | 海量数据 | 15.50 | -47.86 | -0.25 | -1.59% | 30693 | 4766.26 | 1.06% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.24 | -1.61% | 420113 | 61730.5 | 1.23% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.11 | -1.62% | 307139 | 20633.45 | 1.35% | | 002439 | 启明星辰 | 15.15 | -79.11 | -0.25 | -1.62% | 180740 | 27458.01 | 2.49% | | 301668 | 昊创瑞通 | 58.56 | 57.34 | -0.97 | -1.63% | 42387 | 25265.77 | 18.39% | | 002819 | 东方中科 | 29.70 | -42.89 | -0.50 | -1.66% | 22465 | 6697.42 | 0.96% | | 301085 | 亚康股份 | 52.32 | -168.82 | -0.89 | -1.67% | 6148 | 3226.05 | 1.04% | | 688169 | 石头科技 | 155.56 | 26.14 | -2.69 | -1.70% | 21906.39 | 34314.83 | 0.85% | | 920579 | 机科股份 | 25.90 | 575.34 | -0.45 | -1.71% | 8597 | 2252.003 | 1.93% | | 920553 | 凯腾精工 | 11.95 | 68.76 | -0.21 | -1.73% | 25108 | 3008.395 | 2.73% | | 300759 | 康龙化成 | 31.69 | 37.26 | -0.56 | -1.74% | 133972 | 42592.61 | 0.94% | | 688458 | 美芯晟 | 39.53 | -183.72 | -0.70 | -1.74% | 14113.55 | 5592.647 | 1.66% | | 300036 | 超图软件 | 16.88 | -53.74 | -0.30 | -1.75% | 69273 | 11732.17 | 1.58% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.15 | -1.77% | 72918 | 6109 | 1.83% | | 300579 | 数字认证 | 31.92 | -115.39 | -0.58 | -1.78% | 19993 | 6405.87 | 0.76% | | 301571 | 国科天成 | 45.56 | 42.68 | -0.83 | -1.79% | 17946 | 8197.511 | 1.51% | | 300204 | 舒泰神 | 34.09 | -98.02 | -0.63 | -1.81% | 469454 | 167300.3 | 10.35% | | 002657 | 中科金财 | 29.13 | -111.35 | -0.54 | -1.82% | 97510 | 28480.01 | 2.90% | | 301162 | 国能日新 | 58.30 | 66.75 | -1.10 | -1.85% | 12870 | 7542.14 | 1.51% | | 688047 | 龙芯中科 | 134.05 | -79.47 | -2.56 | -1.87% | 22315.91 | 29993.23 | 0.56% | | 300271 | 华宇软件 | 7.83 | -16.34 | -0.15 | -1.88% | 133258 | 10483.48 | 1.68% | | 688456 | 有研粉材 | 46.27 | 67.86 | -0.90 | -1.91% | 6238.31 | 2915.604 | 0.60% | | 600288 | 大恒科技 | 16.41 | 166.17 | -0.32 | -1.91% | 168222 | 27461.43 | 3.85% | | 688316 | 青云科技-U | 60.96 | -35.18 | -1.20 | -1.93% | 7976.81 | 4867.666 | 1.67% | | 301159 | 三维天地 | 35.15 | -17.93 | -0.71 | -1.98% | 8490 | 3006.16 | 1.60% | | 300661 | 圣邦股份 | 71.21 | 78.79 | -1.49 | -2.05% | 76521 | 54767.64 | 1.29% | | 002362 | 汉王科技 | 22.45 | -43.44 | -0.47 | -2.05% | 40463 | 9127.591 | 1.95% | | 300663 | 科蓝软件 | 17.16 | -15.25 | -0.36 | -2.05% | 72987 | 12601.9 | 1.60% | | 603377 | ST东时 | 3.80 | -3.03 | -0.08 | -2.06% | 106573 | 4065.88 | 1.49% | | 300369 | 绿盟科技 | 8.05 | -27.78 | -0.17 | -2.07% | 137339 | 11101.56 | 1.70% | | 920592 | 华信永道 | 44.67 | 443.81 | -0.95 | -2.08% | 15882 | 7124.373 | 3.20% | | 300797 | 钢研纳克 | 16.83 | 40.75 | -0.36 | -2.09% | 43590 | 7357.33 | 1.15% | | 002985 | 北摩高科 | 28.94 | 158.89 | -0.62 | -2.10% | 31364 | 9113.511 | 1.79% | | 301236 | 软通动力 | 51.25 | 240.20 | -1.10 | -2.10% | 110836 | 57159.04 | 1.42% | | 300513 | 恒实科技 | 10.37 | -3.16 | -0.23 | -2.17% | 115952 | 12168.44 | 4.02% | | 300541 | 先进数通 | 15.74 | 73.68 | -0.35 | -2.18% | 137368 | 21770.24 | 3.55% | | 300846 | 首都在线 | 20.63 | -40.51 | -0.46 | -2.18% | 185929 | 38321.34 | 4.74% | | 301153 | 中科江南 | 21.41 | 226.12 | -0.48 | -2.19% | 32517 | 7000.67 | 0.99% | | 300418 | 昆仑万维 | 42.97 | -33.02 | -0.97 | -2.21% | 354665 | 152714.3 | 2.83% | | 688561 | 奇安信-U | 39.21 | -32.61 | -0.89 | -2.22% | 77765.46 | 30576.24 | 1.14% | | 688201 | 信安世纪 | 15.29 | 306.04 | -0.35 | -2.24% | 99268.04 | 15124.79 | 3.28% | | 600536 | 中国软件 | 49.36 | -257.31 | -1.14 | -2.26% | 166827 | 82719.33 | 1.98% | | 600100 | 同方股份 | 8.64 | 171.04 | -0.20 | -2.26% | 626663 | 54729.54 | 1.87% | | 688400 | 凌云光 | 37.51 | 135.36 | -0.87 | -2.27% | 51272.83 | 19277.1 | 1.11% | | 688272 | 富吉瑞 | 24.60 | -39.59 | -0.58 | -2.30% | 10429.47 | 2585.858 | 1.37% | | 688256 | 寒武纪-U | 1444.69 | 324.60 | -35.31 | -2.39% | 50744.31 | 736338.5 | 1.21% | | 003007 | 直真科技 | 33.92 | 135.01 | -0.83 | -2.39% | 11128 | 3810.08 | 1.50% | | 688369 | 致远互联 | 25.30 | -8.44 | -0.63 | -2.43% | 31187.03 | 7882.245 | 2.71% | | 300003 | 乐普医疗 | 16.85 | 72.86 | -0.42 | -2.43% | 320177 | 54363.66 | 2.03% | | 603986 | 兆易创新 | 221.67 | 109.27 | -5.53 | -2.43% | 219807 | 492126.9 | 3.29% | | 300002 | 神州泰岳 | 12.07 | 22.43 | -0.31 | -2.50% | 499513 | 60498.08 | 2.71% | | 301333 | 诺思格 | 62.95 | 40.16 | -1.64 | -2.54% | 20453 | 13038.38 | 3.58% | | 300803 | 指南针 | 133.11 | 245.24 | -3.49 | -2.55% | 213274 | 283983.7 | 3.56% | | 300324 | 旋极信息 | 5.70 | -32.39 | -0.15 | -2.56% | 575158 | 32880.78 | 3.36% | | 688236 | 春立医疗 | 26.57 | 39.91 | -0.70 | -2.57% | 22668.76 | 6132.978 | 0.79% | | 601126 | 四方股份 | 31.69 | 32.58 | -0.86 | -2.64% | 578902 | 185032.6 | 7.06% | | 300364 | 中文在线 | 27.58 | -34.93 | -0.76 | -2.68% | 321476 | 89620.62 | 4.87% | | 688084 | 晶品特装 | 79.99 | -323.34 | -2.30 | -2.79% | 8155.28 | 6636.986 | 2.31% | | 002279 | 久其软件 | 7.57 | 149.88 | -0.22 | -2.82% | 450800 | 34338.49 | 5.71% | | 300212 | 易华录 | 19.25 | -4.97 | -0.56 | -2.83% | 113075 | 21883.27 | 1.62% | | 002829 | 星网宇达 | 27.74 | -34.80 | -0.81 | -2.84% | 126279 | 35331.12 | 8.65% | | 603127 | 昭衍新药 | 32.58 | 108.54 | -1.02 | -3.04% | 109655 | 36057.12 | 1.74% | | 300785 | 值得买 | 33.55 | 78.60 | -1.06 | -3.06% | 50540 | 17074.31 | 4.13% | | 300895 | 铜牛信息 | 46.45 | -54.04 | -1.48 | -3.09% | 37159 | 17380.04 | 2.69% | | 600376 | 首开股份 | 6.16 | -2.28 | -0.20 | -3.14% | 1604810 | 103059.5 | 6.22% | | 688058 | 宝兰德 | 30.84 | -24.85 | -1.02 | -3.20% | 14739.69 | 4564.093 | 1.90% | | 300430 | 诚益通 | 19.89 | 81.89 | -0.66 | -3.21% | 88157 | 17677.88 | 3.39% | | 300182 | 捷成股份 | 6.28 | 188.75 | -0.21 | -3.24% | 1030402 | 65400.83 | 4.56% | | 688068 | 热景生物 | 135.22 | -48.34 | -4.58 | -3.28% | 16915.86 | 23445.14 | 1.82% | | 603025 | 大豪科技 | 18.95 | 30.54 | -0.65 | -3.32% | 141922 | 26982.83 | 1.28% | | 600246 | 万通发展 | 11.51 | -60.30 | -0.40 | -3.36% | 534505 | 61753.85 | 2.83% | | 603859 | 能科科技 | 42.35 | 43.33 | -1.49 | -3.40% | 80131 | 34070.76 | 3.27% | | 688111 | 金山办公 | 330.11 | 85.72 | -11.80 | -3.45% | 56586.74 | 188538.8 | 1.22% | | 300353 | 东土科技 | 22.00 | 333.05 | -0.79 | -3.47% | 192994 | 42678.64 | 3.58% | | 688339 | 亿华通-U | 31.32 | -14.23 | -1.13 | -3.48% | 59193.64 | 18694.04 | 3.02% | | 688004 | 博汇科技 | 26.75 | -120.62 | -1.04 | -3.74% | 14789.29 | 3990.097 | 1.85% | | 600730 | 中国高科 | 9.50 | 658.96 | -0.38 | -3.85% | 191916 | 18404.75 | 3.27% | | 600410 | 华胜天成 | 18.37 | 33.77 | -0.75 | -3.92% | 749223.1 | 138453 | 6.83% | | 688787 | 海天瑞声 | 109.36 | 562.56 | -4.68 | -4.10% | 15358.76 | 17033.41 | 2.55% | | 000969 | 安泰科技 | 20.23 | 67.70 | -0.94 | -4.44% | 761272 | 156072.6 | 7.37% | | 688197 | 首药控股-U | 39.33 | -28.29 | -1.90 | -4.61% | 8171.02 | 3283.713 | 1.28% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.13 | -4.91% | 1332857 | 33833.69 | 3.17% | | 301293 | 三博脑科 | 59.18 | 144.94 | -3.19 | -5.11% | 110863 | 66054.12 | 6.89% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.31 | -5.33% | 1099911 | 61798.58 | 11.63% | | 688411 | 海博思创 | 270.51 | 50.90 | -18.09 | -6.27% | 48965.74 | 132304 | 12.91% | | 000620 | 盈新发展 | 3.11 | -16.56 | -0.27 | -7.99% | 5849579 | 191074.6 | 12.52% | | 688051 | 佳华科技 | 50.05 | -27.84 | -7.24 | -12.64% | 29736.17 | 15623.84 | 3.85% |
|