中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏德股份(301163)江苏省上涨家数:256下跌家数:419平均涨幅:-0.20%平均换手:1.34%总成交额:762.86亿元
更新时间：2025-09-19 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔69.2738.26+7.80+12.69%1443310226.146.91%
301626苏州天脉136.6986.23+13.17+10.66%2536934451.579.75%
688510航亚科技26.8757.60+2.54+10.44%65307.8517055.672.53%
002040南京港10.6332.36+0.97+10.04%35910737832.387.39%
301421波长光电103.98537.20+9.48+10.03%8359380505.7218.05%
603810丰山集团16.03188.18+1.46+10.02%471927521.122.86%
001234泰慕士40.1592.82+3.65+10.00%129875214.281.42%
600562国睿科技30.6059.96+2.78+9.99%29816690461.632.40%
688205德科立153.01325.76+12.61+8.98%85635.73126689.95.41%
688376美埃科技58.3639.79+4.15+7.66%11946.386758.9532.34%
688478晶升股份40.90501.06+2.69+7.04%24396.689860.5512.36%
300394天孚通信191.1193.53+11.73+6.54%152586284397.51.97%
300959线上线下78.28161.14+4.78+6.50%828026296615.82%
603519立霸股份13.2722.18+0.80+6.42%672868858.582.53%
600487亨通光电23.6321.02+1.41+6.35%1447939337275.65.92%
688502茂莱光学469.93470.78+27.23+6.15%6770.0930560.944.03%
300260新莱应材41.6687.60+2.40+6.11%16072865256.875.59%
300905宝丽迪36.5453.09+2.07+6.01%6047321879.444.38%
688448磁谷科技49.1973.94+2.38+5.08%16623.328088.2713.47%
003043华亚智能55.18131.27+2.66+5.06%3389818482.364.25%
603007*ST花王5.02-5.59+0.24+5.02%909694521.351.82%
603389*ST亚振30.26-65.19+1.44+5.00%3492010542.941.33%
002409雅克科技67.5336.74+3.20+4.97%11085673955.983.48%
688226威腾电气54.43313.47+2.43+4.67%40186.8521874.492.14%
002708光洋股份13.92129.31+0.60+4.50%33202845843.156.46%
688048长光华芯78.91-288.11+3.15+4.16%38746.4830435.823.65%
001400江顺科技84.4941.96+3.25+4.00%1603113411.2310.69%
300450先导智能58.98162.89+2.25+3.97%677886391614.74.35%
603699纽威股份39.4923.48+1.49+3.92%213838353.960.28%
002564天沃科技8.56-13826.60+0.32+3.88%13988211989.331.63%
688147微导纳米48.8659.89+1.82+3.87%53939.3526340.095.33%
837006晟楠科技29.86-359.59+1.06+3.68%68042010.3911.98%
000890法尔胜4.51-19.55+0.16+3.68%30612414052.767.30%
603283赛腾股份46.5524.81+1.65+3.67%10467348656.873.85%
688535华海诚科107.81300.58+3.81+3.66%51158.4556796.869.75%
300029*ST天龙6.07-29.60+0.21+3.58%14639886.620.73%
688186广大特材26.3928.81+0.91+3.57%45694.2711945.721.63%
688390固德威55.65-247.54+1.91+3.55%35672.519882.041.47%
000425徐工机械10.2818.31+0.35+3.52%29446829912.240.32%
300331苏大维格39.98-168.44+1.30+3.36%17928670330.578.53%
601008连云港5.9248.64+0.18+3.14%29763817658.962.40%
002796世嘉科技19.88168.87+0.59+3.06%13701826938.366.07%
688678福立旺33.00-949.06+0.97+3.03%44242.4914131.521.71%
688295中复神鹰27.39-179.37+0.79+2.97%13397.423650.6760.22%
605089味知香30.9855.39+0.89+2.96%4496613788.763.26%
002947恒铭达44.5421.64+1.21+2.79%35522158381.85%
688170德龙激光43.68-112.54+1.18+2.78%10715.354611.351.04%
300842帝科股份58.7442.30+1.56+2.73%2474714634.741.96%
301093华兰股份39.55115.29+1.05+2.73%180907143.771.15%
605588冠石科技56.52-86.62+1.49+2.71%109416120.881.50%
603928兴业股份16.5275.22+0.43+2.67%209673371.90.80%
603688石英股份39.79117.43+1.00+2.58%7011527924.61.29%
603988中电电机32.66155.31+0.80+2.51%22112075325.479.40%
603381永臻股份24.7441.00+0.60+2.49%155333780.491.09%
688472阿特斯11.9925.43+0.29+2.48%150316.217873.891.08%
688300联瑞新材57.9951.38+1.39+2.46%22283.9612819.50.92%
300240飞力达8.45-964.37+0.20+2.42%18995516373.75.23%
600389江山股份25.8628.40+0.61+2.42%194864990.240.45%
688286敏芯股份101.58226.61+2.38+2.40%9022.219039.0181.61%
002150通润装备15.8724.28+0.37+2.39%10136816168.892.83%
300618寒锐钴业48.9156.65+1.13+2.37%5710827722.772.10%
603878武进不锈7.4067.75+0.17+2.35%1008287477.931.80%
688399硕世生物68.70-211.45+1.56+2.32%5614.343815.4250.67%
834950迅安科技23.8631.43+0.54+2.32%3258769.69650.88%
688375国博电子77.09104.08+1.73+2.30%4941.983798.0640.08%
300390天华新能22.98-133.57+0.50+2.22%5502112492.960.82%
301187欧圣电气30.9729.09+0.67+2.21%238467385.83.60%
688377迪威尔31.9076.08+0.69+2.21%3229.321021.3930.17%
688711宏微科技27.90-424.54+0.60+2.20%41208.5611584.431.93%
688371菲沃泰26.52192.12+0.55+2.12%7738.992047.5660.23%
301272英华特47.4552.38+0.98+2.11%434320441.39%
688685迈信林65.37164.34+1.35+2.11%11621.877521.4880.80%
600667太极实业7.4025.52+0.15+2.07%24272717923.641.16%
600770综艺股份5.94111.25+0.12+2.06%20929212613.151.61%
688258卓易信息74.50159.24+1.50+2.05%31405.1223767.363.61%
002438江苏神通13.8723.34+0.27+1.99%571977883.151.22%
300873海晨股份25.4621.47+0.49+1.96%198345052.181.19%
000738航发控制19.1442.73+0.36+1.92%432628268.170.33%
688503聚和材料62.7350.67+1.16+1.88%47289.3829500.322.62%
688225亚信安全20.57-53.27+0.38+1.88%14816.233061.3620.37%
603800洪田股份52.97513.51+0.97+1.87%177069296.420.85%
688231隆达股份20.4368.86+0.37+1.84%8925.5681823.4210.71%
603078江化微19.9385.58+0.36+1.84%414038209.961.07%
300141和顺电气9.58-47.94+0.17+1.81%299232860.341.17%
605376博迁新材56.38106.55+0.96+1.73%128377183.280.49%
301238瑞泰新材21.60270.92+0.36+1.69%420239023.840.57%
301557常友科技75.6535.58+1.25+1.68%28682159.172.59%
603486科沃斯107.6852.75+1.72+1.62%1517516065.050.27%
603507振江股份27.9773.19+0.44+1.60%3778110611.62.08%
300346南大光电36.5784.22+0.57+1.58%10439237913.681.59%
601975招商南油3.2812.39+0.05+1.55%47229615357.120.98%
688103国力电子67.04124.69+1.02+1.54%4715.843160.7040.49%
300537广信材料24.78-111.03+0.37+1.52%193484757.731.34%
002808*ST恒久4.77-23.23+0.07+1.49%8579410.280.52%
603660苏州科达8.21-27.33+0.12+1.48%919497586.471.73%
688106金宏气体18.5572.48+0.27+1.48%20472.63789.7020.42%
300682朗新集团21.33-89.02+0.31+1.47%381588144.360.37%
300655晶瑞电材13.25-135.57+0.19+1.45%15814520634.761.56%
688182灿勤科技25.18133.34+0.36+1.45%19774.755009.8410.49%
301560众捷汽车38.8551.04+0.54+1.41%1916875028.30%
000936华西股份7.9834.66+0.11+1.40%963967675.291.09%
688631莱斯信息85.66135.65+1.16+1.37%6521.695564.3161.01%
688408中信博46.7218.34+0.62+1.34%9849.7784588.9520.45%
688661和林微纳43.73228.13+0.57+1.32%7543.3293292.9850.50%
002156通富微电35.3069.84+0.46+1.32%426129150203.62.81%
300373扬杰科技68.3531.50+0.87+1.29%3811925995.850.70%
300135宝利国际4.74776.38+0.06+1.28%1809138579.061.96%
688720艾森股份49.50119.46+0.62+1.27%14657.337217.3542.65%
605123派克新材71.9031.78+0.90+1.27%57144112.260.47%
002223鱼跃医疗38.8820.64+0.48+1.25%225638704.360.24%
688689银河微电28.1956.55+0.34+1.22%8910.452514.9830.69%
300429强力新材14.10-37.84+0.17+1.22%9486113210.062.38%
603005晶方科技31.4066.58+0.37+1.19%9758130576.291.50%
603016新宏泰30.1366.36+0.35+1.18%310479357.382.10%
301179泽宇智能16.5044.43+0.19+1.16%193583211.170.82%
301611珂玛科技54.5769.22+0.62+1.15%138517484.340.94%
600501航天晨光25.57-32.39+0.29+1.15%4194010761.730.98%
002079苏州固锝10.6280.61+0.12+1.14%719077621.760.89%
300782卓胜微80.00-428.24+0.90+1.14%2369318943.290.53%
300715凯伦股份11.60-8.58+0.13+1.13%93371086.610.27%
688690纳微科技26.83107.17+0.30+1.13%12653.593399.5740.31%
835857百甲科技8.11-331.78+0.09+1.12%144971166.6111.26%
002463沪电股份76.2646.89+0.84+1.11%159882120807.30.83%
688757胜科纳米31.19148.66+0.34+1.10%6714.322075.3862.06%
603876鼎胜新材11.0333.57+0.12+1.10%661267276.480.71%
300447全信股份14.74-1627.71+0.16+1.10%221293288.561.10%
688693锴威特36.97-26.62+0.40+1.09%5125.71901.4261.32%
688116天奈科技57.9184.39+0.62+1.08%29555.2617057.990.86%
001332锡装股份50.2021.98+0.53+1.07%79783968.642.95%
605111新洁能35.0932.24+0.37+1.07%4656116342.481.12%
002685华东重机8.5970.93+0.09+1.06%16358614005.021.62%
603059倍加洁33.72-50.60+0.35+1.05%105053531.041.05%
603530神马电力30.2539.58+0.31+1.04%44161335.610.10%
688166博瑞医药95.80405.11+0.98+1.03%23731.1822774.610.56%
603890春秋电子13.9722.08+0.14+1.01%14805121122.723.37%
300806斯迪克26.53253.64+0.26+0.99%6010416062.891.90%
600862中航高科23.1427.93+0.22+0.96%5539212820.510.40%
603066音飞储存11.6498.84+0.11+0.95%141411650.630.48%
300777中简科技35.2733.72+0.32+0.92%177706270.460.42%
300933中辰股份9.13199.36+0.08+0.88%876938084.71.66%
920007酉立智能76.0433.73+0.66+0.88%985746.35750.93%
300855图南股份28.8567.62+0.25+0.87%110413186.450.39%
603828ST柯利达4.62594.01+0.04+0.87%8908409.570.15%
002077大港股份16.58387.21+0.14+0.85%7161911860.141.23%
301491汉桑科技68.4637.42+0.54+0.80%66004504.172.44%
603221爱丽家居13.0133.94+0.10+0.77%133301727.370.55%
688588凌志软件18.5432.80+0.14+0.76%29300.965455.8820.73%
600486扬农化工72.4323.59+0.53+0.74%29192103.070.07%
002090金智科技10.9458.07+0.08+0.74%627516926.411.58%
603922金鸿顺21.94437.05+0.16+0.73%112232434.930.63%
688055龙腾光电4.12-72.51+0.03+0.73%26344.211090.8470.08%
833914远航精密38.8456.71+0.28+0.73%38221468.5010.38%
688605先锋精科65.4063.66+0.47+0.72%7901.865177.9321.95%
300031宝通科技26.5970.05+0.19+0.72%7471219953.922.12%
688273麦澜德40.1043.17+0.28+0.70%2572.571035.2720.70%
872931无锡鼎邦18.7955.19+0.13+0.70%2237417.44550.78%
688515裕太微-U116.57-47.23+0.80+0.69%7343.738636.3111.47%
002315焦点科技46.9529.08+0.32+0.69%114015375.20.56%
603185弘元绿能22.06-8.16+0.15+0.68%298686575.690.44%
688657浩辰软件54.4352.81+0.37+0.68%2118.081162.230.52%
688536思瑞浦160.58-330.58+1.08+0.68%12380.2719964.590.93%
603299苏盐井神10.6013.11+0.07+0.66%124501316.040.16%
300623捷捷微电31.8652.40+0.21+0.66%4366913906.420.60%
300211*ST亿通9.26-80.95+0.06+0.65%8252763.20.28%
872392佳合科技36.41120.96+0.23+0.64%1004363.87860.28%
870299灿能电力19.3063.24+0.12+0.63%2386458.52010.53%
600282南钢股份4.8311.96+0.03+0.62%547322660.130.09%
300354东华测试45.1450.37+0.28+0.62%170607781.1292.10%
002496*ST辉丰1.65-13.94+0.01+0.61%614881014.850.55%
300757罗博特科285.00-2019.46+1.70+0.60%1557244494.161.05%
688353华盛锂电42.37-38.64+0.25+0.59%9182.883891.2410.77%
601155新城控股15.27104.64+0.09+0.59%393516034.920.17%
603203快克智能32.4036.32+0.19+0.59%116023794.540.47%
603359东珠生态10.48-7.16+0.06+0.58%34057336089.587.63%
603312西典新能44.4526.10+0.25+0.57%24351082.980.46%
301036双乐股份34.9335.39+0.19+0.55%2101732.570.30%
603585苏利股份18.4555.22+0.10+0.54%2346433.320.13%
301310鑫宏业40.6851.73+0.22+0.54%31491284.720.63%
000301东方盛虹9.70-28.77+0.05+0.52%190791839.060.03%
688700东威科技41.01218.15+0.21+0.51%15858.956497.6760.53%
603375盛景微41.41147.99+0.21+0.51%62572603.670.98%
300217东方电热6.0545.61+0.03+0.50%16600510012.351.35%
301393昊帆生物57.0042.71+0.28+0.49%61713550.611.47%
001205盛航股份16.2932.49+0.08+0.49%96671577.440.61%
600481双良节能6.13-7.80+0.03+0.49%1203167384.1690.64%
688266泽璟制药-U108.60-199.50+0.51+0.47%5041.495512.7890.19%
688337普源精电38.6174.29+0.18+0.47%6755.552617.0560.99%
300751迈为股份90.6029.48+0.41+0.45%98868935.6310.51%
833284灵鸽科技26.54-89.24+0.12+0.45%84792236.1681.25%
688601力芯微42.3788.30+0.18+0.43%7832.943324.2090.59%
301076新瀚新材57.26161.65+0.24+0.42%4366624926.953.98%
603125常青科技16.8639.84+0.07+0.42%75491274.450.75%
603776永安行21.96-48.94+0.09+0.41%196244295.050.70%
600268国电南自9.8122.35+0.04+0.41%313983086.110.31%
603518锦泓集团10.1412.89+0.04+0.40%552955677.731.61%
603900莱绅通灵10.45-41.36+0.04+0.38%277542884.490.81%
300600国瑞科技16.22-93.41+0.06+0.37%190493092.630.65%
603355莱克电气22.4412.19+0.08+0.36%3858862.230.07%
688539高华科技34.00112.95+0.12+0.35%4972.461693.9980.47%
300761立华股份22.7617.40+0.08+0.35%222435067.720.35%
603313梦百合8.59-54.79+0.03+0.35%331332863.150.58%
002015协鑫能科11.6631.68+0.04+0.34%420344906.560.26%
002075沙钢股份5.8860.25+0.02+0.34%917615414.60.42%
605286同力日升45.2631.75+0.15+0.33%81863677.780.49%
600400红豆股份3.04-17.80+0.01+0.33%162962651362.217.11%
603097江苏华辰22.2336.94+0.07+0.32%2876639.080.18%
600078澄星股份6.43-26.04+0.02+0.31%13110844.890.20%
002540亚太科技6.6419.54+0.02+0.30%368242447.430.42%
600105永鼎股份10.1142.40+0.03+0.30%30579931011.542.09%
300342天银机电17.77100.89+0.05+0.28%275994914.260.66%
688113联测科技40.3929.34+0.11+0.27%1605.02647.95480.25%
600775南京熊猫11.66-64.10+0.03+0.26%399354676.850.59%
837046亿能电力15.80113.37+0.04+0.25%4122645.34240.80%
002966苏州银行8.016.82+0.02+0.25%628655030.870.14%
301023江南奕帆44.8139.41+0.11+0.25%109074924.562.62%
300975商络电子12.5472.39+0.03+0.24%488636169.040.99%
301168通灵股份42.65130.29+0.10+0.24%80863472.220.85%
600970中材国际8.777.70+0.02+0.23%266382334.190.12%
600794保税科技4.4445.32+0.01+0.23%434571935.880.36%
301636泽润新能57.7432.69+0.13+0.23%36902126.332.44%
688758赛分科技18.2675.49+0.04+0.22%3091.15567.09950.73%
300970华绿生物14.30-30.77+0.03+0.21%100961452.981.07%
601952苏垦农发9.5620.32+0.02+0.21%9385896.080.07%
600710苏美达9.7410.43+0.02+0.21%1383613460.11%
600925苏能股份4.9363.61+0.01+0.20%8809434.090.05%
688030山石网科20.19-27.21+0.04+0.20%5776.321173.3430.32%
600919江苏银行10.205.61+0.02+0.20%33081233699.610.18%
688029南微医学90.8128.14+0.17+0.19%2923.442674.5640.16%
603966法兰泰克10.8521.36+0.02+0.18%157701716.130.40%
603655朗博科技44.23133.32+0.08+0.18%84833792.920.80%
688599天合光能16.73-5.29+0.03+0.18%56472.149421.4760.26%
002491通鼎互联6.09281.00+0.01+0.16%1498399182.661.27%
601222林洋能源6.1226.36+0.01+0.16%357922185.120.17%
600584长电科技39.1948.00+0.06+0.15%23171591143.051.29%
003032*ST传智6.58-24.77+0.01+0.15%7703507.020.28%
300881盛德鑫泰34.1520.07+0.05+0.15%55911931.410.97%
603929亚翔集成41.8015.94+0.06+0.14%25241057.650.12%
688060云涌科技43.91-53.19+0.06+0.14%1285.69565.96180.21%
301665泰禾股份29.9939.42+0.04+0.13%37291120.621.04%
601100恒立液压94.5247.82+0.12+0.13%2742625697.790.20%
601990南京证券8.4729.01+0.01+0.12%585864977.730.16%
002091江苏国泰8.7212.25+0.01+0.11%607145284.980.38%
605183确成股份19.7314.78+0.02+0.10%4636919.70.11%
300827上能电气32.1635.23+0.03+0.09%7483423985.831.95%
603259药明康德107.5223.04+0.09+0.08%109411118923.90.44%
002290禾盛新材38.5871.63+0.03+0.08%163236286.150.66%
688262国芯科技31.02-56.51+0.02+0.06%43464.0713520.341.29%
300936中英科技38.93542.26+0.02+0.05%2328910.050.49%
603090宏盛股份42.4665.92+0.02+0.05%109874689.51.10%
301106骏成科技31.4433.34+0.01+0.03%35211118.230.35%
301601惠通科技32.69110.92+0.01+0.03%2390782.580.76%
688211中科微至33.21-28.80+0.01+0.03%754.81251.31280.06%
688508芯朋微67.5156.14+0.02+0.03%13271.868973.4251.01%
300563神宇股份40.20129.33+0.01+0.02%118734785.530.96%
603416信捷电气63.5143.57+0.01+0.02%105526709.990.76%
688052纳芯微187.01-123.61+0.02+0.01%6451.812111.780.45%
000035中国天楹4.8391.890.000.00%535062589.170.22%
600746江苏索普7.2943.100.000.00%5814424.190.05%
600805悦达投资5.12143.840.000.00%202821039.460.24%
002221东华能源8.4433.250.000.00%150861273.920.10%
002274华昌化工6.4175.200.000.00%11887761.640.13%
002478常宝股份5.528.830.000.00%14614806.840.20%
601700风范股份4.76288.540.000.00%337061611.960.30%
002546新联电子5.879.870.000.00%257601512.390.32%
300284苏交科8.7468.140.000.00%300132636.370.25%
300393中来股份6.07-9.200.000.00%477972902.140.50%
603018华设集团7.8316.240.000.00%176581387.490.26%
603323苏农银行5.025.060.000.00%656813304.310.33%
002807江阴银行4.585.230.000.00%694833194.780.28%
601128常熟银行7.025.750.000.00%796755603.370.24%
002883中设股份11.50-113.060.000.00%7341847.570.48%
603693江苏新能12.7327.930.000.00%6475825.230.07%
301003江苏博云35.4026.940.000.00%31601120.630.42%
603206嘉环科技17.2298.760.000.00%63331096.780.21%
301339通行宝15.9143.890.000.00%79191262.40.47%
301518长华化学28.0553.130.000.00%48661367.850.91%
688259创耀科技47.4392.28-0.01-0.02%20307.719672.8311.82%
301418协昌科技38.70161.30-0.01-0.03%26381026.120.90%
300617安靠智电34.6540.67-0.01-0.03%39271363.570.28%
301329信音电子21.0154.45-0.01-0.05%4390929.251.02%
603382海阳科技37.7340.93-0.02-0.05%77502919.132.18%
301220亚香股份43.2837.44-0.03-0.07%24281054.260.37%
300721怡达股份14.08-35.13-0.01-0.07%6158868.640.45%
688192迪哲医药-U70.96-37.11-0.06-0.08%3176.352274.5990.08%
920100三协电机82.30---0.07-0.08%105818683.996.19%
000551创元科技11.4720.84-0.01-0.09%144211655.840.30%
301278快可电子34.2572.65-0.03-0.09%2287785.820.51%
605218伟时电子22.7886.34-0.02-0.09%4305986.660.20%
688176亚虹医药-U11.12-17.53-0.01-0.09%19784.662220.4230.45%
603291联合水务11.1245.84-0.01-0.09%5056564.30.39%
603916苏博特10.6943.06-0.01-0.09%133971438.620.32%
601688华泰证券19.6210.07-0.02-0.10%15453230379.920.21%
601555东吴证券9.3714.86-0.01-0.11%11051510357.690.22%
300982苏文电能18.65-337.00-0.02-0.11%3828716.40.20%
300402宝色股份18.0371.49-0.02-0.11%64421163.630.26%
300708聚灿光电8.9942.32-0.01-0.11%587765325.150.83%
603666亿嘉和34.27-46.07-0.04-0.12%150535147.340.73%
600522中天科技16.8719.54-0.02-0.12%638202107279.51.87%
688516奥特维49.9419.19-0.06-0.12%20926.3310408.850.67%
600064南京高科7.856.52-0.01-0.13%460133633.90.27%
603042华脉科技15.56-792.59-0.02-0.13%102051597.510.64%
688488艾迪药业15.50-75.33-0.02-0.13%12982.682014.5420.31%
605058澳弘电子30.0229.80-0.04-0.13%78882385.110.55%
300261雅本化学7.29-32.76-0.01-0.14%348342549.450.37%
603339四方科技14.5825.99-0.02-0.14%101361485.50.33%
002455百川股份7.1269.65-0.01-0.14%593274218.151.14%
000681视觉中国20.39127.46-0.03-0.15%414068480.070.61%
301137哈焊华通30.46143.91-0.05-0.16%45071376.220.44%
301587中瑞股份24.2076.39-0.04-0.17%58151410.60.79%
300160秀强股份6.0120.17-0.01-0.17%206151239.550.27%
301155海力风电90.10119.70-0.15-0.17%1919817202.271.56%
600736苏州高新5.7440.38-0.01-0.17%368312127.040.32%
002384东山精密79.97114.16-0.14-0.17%126177100486.20.91%
300172中电环保5.3147.49-0.01-0.19%271371446.180.52%
688566吉贝尔36.4429.47-0.07-0.19%6701.232446.6450.34%
300292吴通控股5.0863.42-0.01-0.20%782504012.220.70%
301180万祥科技15.11-212.73-0.03-0.20%71671089.680.44%
301378通达海30.22-50.56-0.06-0.20%57681756.41.26%
605333沪光股份35.0822.15-0.07-0.20%65872305.180.15%
301195北路智控35.0724.61-0.07-0.20%2117744.540.24%
300964本川智能47.49124.13-0.10-0.21%36411742.80.66%
688097博众精工37.0835.60-0.08-0.22%13667.435054.1380.31%
688261东微半导83.41200.89-0.18-0.22%8342.8986956.2480.68%
603115海星股份18.2425.01-0.04-0.22%55331013.020.23%
301012扬电科技27.06103.29-0.06-0.22%6920118830.044.82%
300295三六五网13.17-24.87-0.03-0.23%89681183.880.54%
002304洋河股份69.9734.34-0.16-0.23%70354932.040.05%
002839张家港行4.345.51-0.01-0.23%541372352.220.22%
605258协和电子34.0243.61-0.08-0.23%38531314.390.44%
600305恒顺醋业7.9560.97-0.02-0.25%137081092.560.12%
300670大烨智能7.84-55.09-0.02-0.25%256632018.061.14%
688698伟创电气77.6065.95-0.20-0.26%32301.6825035.641.51%
688755汉邦科技45.8758.12-0.13-0.28%1102.01506.88710.67%
603629利通电子24.55189.07-0.07-0.28%156333855.320.61%
002367康力电梯6.7915.00-0.02-0.29%257581757.730.32%
688800瑞可达80.7862.16-0.24-0.30%19625.3915817.160.95%
603052可川科技32.41109.36-0.10-0.31%52381698.490.93%
600406国电南瑞22.2222.74-0.07-0.31%7759717220.870.10%
000581威孚高科22.1215.20-0.07-0.32%436319654.6310.55%
002165红宝丽9.30151.73-0.03-0.32%819497572.671.13%
300265通光线缆9.22202.28-0.03-0.32%168241559.870.37%
603528多伦科技9.21-344.02-0.03-0.32%221912052.490.31%
603879永悦科技6.14-15.03-0.02-0.32%14771909.780.41%
688426康为世纪27.57-19.02-0.09-0.33%2890.02802.79870.78%
300416苏试试验17.8737.25-0.06-0.33%461948263.020.91%
300926博俊科技30.9318.31-0.11-0.35%214076640.440.76%
603262技源集团30.8769.30-0.11-0.36%37811171.710.97%
603273天元智能19.59127.34-0.07-0.36%4677920.180.83%
688232新点软件27.9855.70-0.10-0.36%3662.551028.9440.11%
603326我乐家居8.3715.87-0.03-0.36%128851091.730.40%
301116益客食品11.02-24.99-0.04-0.36%6490718.490.14%
002333罗普斯金5.4372.06-0.02-0.37%17137932.770.26%
300664鹏鹞环保5.3822.22-0.02-0.37%17589952.770.23%
002722物产金轮16.1124.57-0.06-0.37%73381188.40.42%
600510黑牡丹7.9567.17-0.03-0.38%305632439.380.30%
603155新亚强15.8254.48-0.06-0.38%4793762.360.15%
603985恒润股份15.81-105.35-0.06-0.38%214693411.990.49%
601133柏诚股份13.0835.20-0.05-0.38%93761230.840.63%
603406天富龙44.2338.92-0.17-0.38%68003012.651.91%
873339恒太照明10.3137.18-0.04-0.39%2360241.96120.16%
603017中衡设计10.0874.10-0.04-0.40%396684029.311.44%
603680今创集团12.4318.66-0.05-0.40%5376669.730.07%
301045天禄科技27.08109.74-0.11-0.40%116453155.81.82%
002519银河电子4.91-6.51-0.02-0.41%433912140.350.39%
000777中核科技19.2031.92-0.08-0.41%120472319.130.31%
688496清越科技9.57-70.17-0.04-0.42%7633.44738.37620.32%
300856科思股份13.9132.08-0.06-0.43%112321564.920.25%
300641正丹股份22.667.87-0.10-0.44%105252389.80.20%
300584海辰药业62.71168.58-0.28-0.44%2043812885.872.49%
688105诺唯赞22.21-283.82-0.10-0.45%4514.431010.3780.11%
301058中粮科工11.0924.12-0.05-0.45%116201292.730.23%
002380科远智慧26.5022.93-0.12-0.45%99452647.520.70%
601456国联民生10.9943.45-0.05-0.45%728468014.670.28%
000626远大控股6.55-14.28-0.03-0.46%10675707.510.21%
603065宿迁联盛8.37126.25-0.04-0.48%4790401.940.24%
002635安洁科技14.4864.09-0.07-0.48%186082705.480.47%
688096京源环保8.25-106.10-0.04-0.48%11467.26951.7340.49%
603387基蛋生物8.2322.48-0.04-0.48%8937738.150.18%
300215电科院6.15-530.37-0.03-0.49%204881265.470.41%
000910大亚圣象8.1640.19-0.04-0.49%9089745.870.17%
603041美思德12.2055.96-0.06-0.49%5147630.750.28%
603488展鹏科技8.12-76.84-0.04-0.49%7718630.010.26%
603137恒尚节能13.9335.39-0.07-0.50%2933411.260.40%
688381帝奥微27.85-88.32-0.14-0.50%25324.817060.9431.32%
300864南大环境19.8519.92-0.10-0.50%1861371.940.12%
871694中裕科技21.8123.94-0.11-0.50%1810395.16810.29%
301386未来电器23.6935.32-0.12-0.50%3720888.340.87%
688697纽威数控15.5522.91-0.08-0.51%10587.841656.6080.23%
002550千红制药9.6928.75-0.05-0.51%392433810.790.42%
600908无锡银行5.815.55-0.03-0.51%265221543.960.13%
301090华润材料7.68-21.95-0.04-0.52%11868917.750.08%
301072中捷精工24.88-52.24-0.13-0.52%42221060.370.63%
002024ST易购1.9127.45-0.01-0.52%1067142036.340.12%
603117万林物流5.56454.82-0.03-0.54%306211717.760.51%
300927江天化学25.9413.72-0.14-0.54%41781088.760.30%
300128锦富技术5.54-26.98-0.03-0.54%883964924.540.68%
920068天工股份19.8686.69-0.11-0.55%69181377.21.10%
605167利柏特10.6020.52-0.06-0.56%6718715.980.15%
300192科德教育19.3847.06-0.11-0.56%5964311593.81.84%
603358华达科技41.4775.01-0.24-0.58%138515664.360.32%
600973宝胜股份5.18-28.19-0.03-0.58%342211779.820.25%
603968醋化股份12.00-43.06-0.07-0.58%6915832.990.34%
603819神力股份11.9089.70-0.07-0.58%6938829.090.32%
002787华源控股8.2435.81-0.05-0.60%165621373.510.66%
603276恒兴新材18.07116.76-0.11-0.61%3248589.740.43%
000525红太阳6.5553.68-0.04-0.61%305162005.790.31%
002255海陆重工8.1615.37-0.05-0.61%377523095.070.59%
603912佳力图9.78738.33-0.06-0.61%306343011.370.57%
300165ST天瑞4.87-26.23-0.03-0.61%9893482.40.24%
688533上声电子29.1822.80-0.18-0.61%5395.451578.3280.33%
000421南京公用6.3438.38-0.04-0.63%275171743.020.48%
301088戎美股份14.1933.02-0.09-0.63%2265323.320.12%
600682南京新百7.6444.46-0.05-0.65%287042203.90.25%
002309中利集团3.05-9.36-0.02-0.65%345571057.020.28%
603906龙蟠科技16.75-23.02-0.11-0.65%16027826442.592.84%
301026浩通科技28.7036.67-0.19-0.66%45731317.740.41%
002391长青股份5.99-40.08-0.04-0.66%12421747.510.27%
301285鸿日达48.57-325.99-0.33-0.67%100194891.691.28%
601928凤凰传媒10.3013.38-0.07-0.68%362483743.840.14%
688633星球石墨25.9328.06-0.18-0.69%3016.94783.11290.21%
301266宇邦新材34.4597.87-0.24-0.69%40531403.380.39%
301591肯特股份43.0047.89-0.30-0.69%47992074.221.41%
002445中南文化2.8662.56-0.02-0.69%39675611322.181.68%
688046药康生物18.5872.98-0.13-0.69%4055.17761.71830.10%
688429时创能源15.65-9.01-0.11-0.70%4773.06755.83740.40%
688358祥生医疗29.8725.99-0.21-0.70%2026.76609.40640.18%
002182宝武镁业15.56148.44-0.11-0.70%10004315570.121.16%
836547无锡晶海28.2741.85-0.20-0.70%42071184.8971.18%
301030仕净科技15.54-3.08-0.11-0.70%74341161.270.37%
002559亚威股份11.1276.85-0.08-0.71%816919074.331.63%
688001华兴源创31.85-31.55-0.23-0.72%12173.033871.0650.27%
002395双象股份17.868.62-0.13-0.72%5429973.210.20%
603707健友股份10.8924.87-0.08-0.73%171321872.120.11%
002483润邦股份6.7612.63-0.05-0.73%321662186.650.36%
920167同享科技20.25-182.44-0.15-0.74%4862985.09780.74%
301287康力源40.5033.57-0.30-0.74%2196895.491.29%
300798锦鸡股份8.07-649.81-0.06-0.74%152181233.660.41%
300509新美星9.3340.98-0.07-0.74%139311310.260.56%
002608江苏国信7.919.01-0.06-0.75%538174259.980.14%
688355明志科技19.7036.30-0.15-0.76%5651.791123.990.46%
300339润和软件60.36353.03-0.46-0.76%11602470717.011.49%
601009南京银行10.406.06-0.08-0.76%722777526.780.06%
301101明月镜片47.1651.84-0.37-0.78%69263280.630.36%
002471中超控股5.071293.65-0.04-0.78%34043817372.72.61%
300500启迪设计13.62-25.59-0.11-0.80%5733788.820.34%
001324长青科技19.7644.15-0.16-0.80%56151122.710.69%
688137近岸蛋白41.74-42.00-0.34-0.81%958.53402.01690.29%
301186超达装备44.1433.32-0.36-0.81%2250997.950.30%
603205健尔康29.0442.17-0.24-0.82%2933853.110.75%
002081金螳螂3.5917.10-0.03-0.83%711352569.220.27%
688003天准科技59.5784.57-0.50-0.83%10499.116219.8790.54%
300337银邦股份10.51433.08-0.09-0.85%484385120.140.68%
601500通用股份4.6648.84-0.04-0.85%711463322.840.45%
000570苏常柴A5.8198.05-0.05-0.85%196111145.80.35%
000919金陵药业6.93133.04-0.06-0.86%215881502.240.37%
000518*ST四环2.30-21.72-0.02-0.86%353838150.34%
301115联检科技16.07127.52-0.14-0.86%3869625.450.32%
688257新锐股份19.5126.83-0.17-0.86%10581.522081.590.42%
603307扬州金泉40.0523.20-0.35-0.87%930375.130.55%
600377宁沪高速12.4513.57-0.11-0.88%171852145.540.05%
002531天顺风能7.91336.08-0.07-0.88%1090348620.890.61%
301170锡南科技27.8125.27-0.25-0.89%2899811.950.86%
600901江苏金租5.5110.39-0.05-0.90%540522993.690.09%
603400华之杰62.7338.71-0.57-0.90%35652247.921.82%
688580伟思医疗50.5739.80-0.46-0.90%1723.09875.91070.18%
300555ST路通10.95-38.32-0.10-0.90%115971284.30.59%
603366日出东方9.8340.57-0.09-0.91%363693591.660.45%
688607康众医疗28.21259.10-0.26-0.91%4404.51250.4380.50%
301202朗威股份47.0465.80-0.44-0.93%107795081.862.90%
300466赛摩智能9.61-49.21-0.09-0.93%256212480.10.57%
300717华信新材20.2139.97-0.19-0.93%3420696.370.34%
688093世华科技42.4030.17-0.40-0.93%14323.036128.7960.55%
300631久吾高科33.8853.05-0.32-0.94%141634813.471.17%
300598诚迈科技53.96-92.05-0.51-0.94%2054711178.460.95%
002645华宏科技14.78-33.34-0.14-0.94%454476746.6890.81%
301063海锅股份26.2553.54-0.25-0.94%38771022.520.48%
002349精华制药7.3329.26-0.07-0.95%283892095.670.35%
603990麦迪科技14.66-25.69-0.14-0.95%180652665.970.59%
600854春兰股份5.2120.49-0.05-0.95%14806776.780.29%
600276恒瑞医药70.4163.54-0.68-0.96%11313480114.190.18%
301360荣旗科技62.10128.32-0.60-0.96%531933112.09%
001236弘业期货11.38854.59-0.11-0.96%353904031.070.47%
301559中集环科17.3841.48-0.17-0.97%5028878.160.56%
603188亚邦股份4.07-8.57-0.04-0.97%293431204.860.51%
300522世名科技13.16415.05-0.13-0.98%119731581.060.46%
300554三超新材24.19-20.62-0.24-0.98%182124447.312.30%
002293罗莱生活8.0314.57-0.08-0.99%9980804.920.12%
301290东星医疗26.4333.08-0.27-1.01%3417908.010.50%
300575中旗股份6.83-35.51-0.07-1.01%511003506.451.49%
603351威尔药业28.1527.18-0.29-1.02%1581447.360.12%
301229纽泰格22.2786.37-0.23-1.02%84741904.870.78%
002585双星新材5.76-17.33-0.06-1.03%534713094.730.60%
000727冠捷科技2.87-28.75-0.03-1.03%54085315669.781.19%
601860紫金银行2.876.47-0.03-1.03%2422916983.660.68%
002484江海股份32.3141.28-0.34-1.04%8461427449.391.03%
920005鼎佳精密50.1259.83-0.53-1.05%40692042.3832.14%
301078孩子王11.3358.43-0.12-1.05%9050010316.310.72%
301258富士莱33.9351.98-0.36-1.05%35141204.071.04%
603722阿科力44.01-159.61-0.47-1.06%2220984.640.23%
300826测绘股份17.72322.29-0.19-1.06%195893510.161.22%
600398海澜之家6.5014.85-0.07-1.07%827575399.490.17%
002778中晟高科19.35-22.72-0.21-1.07%94241838.110.76%
300196长海股份15.6619.61-0.17-1.07%237883748.090.97%
603369今世缘40.5215.89-0.44-1.07%184617515.990.15%
300169天晟新材7.35-22.50-0.08-1.08%204601511.720.68%
600959江苏有线3.6743.88-0.04-1.08%1073673974.350.21%
870204沪江材料22.01114.90-0.24-1.08%4047893.17740.81%
688076ST诺泰42.8327.78-0.47-1.09%9480.464096.8680.30%
688670金迪克15.41-20.57-0.17-1.09%1914.94298.090.16%
838262太湖雪27.5453.08-0.31-1.11%2590716.20810.83%
300279和晶科技7.9360.15-0.09-1.12%258262063.420.56%
002998优彩资源7.9147.42-0.09-1.13%9922794.140.41%
301010晶雪节能19.2286.49-0.22-1.13%52411019.580.49%
688386泛亚微透78.8164.66-0.91-1.14%3978.743134.8270.44%
300190维尔利4.33-4.18-0.05-1.14%289421262.470.37%
834014特瑞斯14.6141.64-0.17-1.15%117311701.2391.68%
605319无锡振华34.8520.71-0.41-1.16%81592862.040.38%
002160常铝股份4.2373.29-0.05-1.17%421251795.170.53%
301122采纳股份27.03112.91-0.32-1.17%86442374.231.14%
605099共创草坪32.4322.79-0.39-1.19%60501968.940.15%
600713南京医药4.9811.84-0.06-1.19%255311278.710.20%
873726卓兆点胶39.82180.97-0.48-1.19%51372043.5681.19%
688450光格科技28.08-23.53-0.34-1.20%1758.74499.87430.36%
873665科强股份14.8641.92-0.18-1.20%5717848.34520.89%
603829洛凯股份22.2828.71-0.27-1.20%144353212.040.90%
002802洪汇新材13.2044.96-0.16-1.20%131541758.510.73%
600557康缘药业15.6329.85-0.19-1.20%220253461.520.39%
002394联发股份11.3010.87-0.14-1.22%384604378.621.19%
300753爱朋医疗29.55-213.18-0.37-1.24%107013189.341.22%
688531日联科技59.0465.49-0.74-1.24%12234.887259.3371.14%
002387维信诺9.56-5.59-0.12-1.24%374803602.010.27%
300819聚杰微纤24.4658.00-0.31-1.25%107122630.190.79%
300610晨化股份11.8226.19-0.15-1.25%88931057.720.55%
600716凤凰股份3.93-23.69-0.05-1.26%24763983.280.26%
300051琏升科技6.99-22.03-0.09-1.27%192681355.070.52%
839371欧福蛋业11.5753.94-0.15-1.28%3406395.56770.18%
300201海伦哲5.3120.92-0.07-1.30%511692735.210.51%
603489八方股份26.06134.71-0.35-1.33%64571694.890.28%
688069德林海22.16-21.96-0.30-1.34%2104.36469.0660.19%
003015日久光电17.7262.26-0.24-1.34%247644438.461.00%
839790联迪信息47.80194.34-0.65-1.34%41601997.5270.77%
603370华新精科55.0558.42-0.75-1.34%2910016212.328.49%
002747埃斯顿25.66-30.60-0.35-1.35%11504429535.591.47%
002652扬子新材3.63-89.66-0.05-1.36%355981306.910.70%
688013天臣医疗63.7272.57-0.88-1.36%3094.381987.7530.38%
600533栖霞建设2.89-4.16-0.04-1.37%819332388.420.78%
002734利民股份18.7025.90-0.26-1.37%415027784.861.04%
301125腾亚精工21.96149.81-0.31-1.39%274405972.762.34%
300836佰奥智能46.44125.56-0.66-1.40%60862836.530.96%
603036如通股份20.2638.23-0.29-1.41%87601785.50.43%
600287苏豪时尚5.5753.55-0.08-1.42%12101677.590.28%
300228富瑞特装7.5720.09-0.11-1.43%426833253.690.78%
600300维维股份3.4114.48-0.05-1.45%794872726.440.49%
603937丽岛新材11.51-35.38-0.17-1.46%123351433.920.59%
301098金埔园林8.80517.27-0.13-1.46%10159900.080.68%
002866传艺科技19.57-88.29-0.29-1.46%355236954.381.96%
600513联环药业20.20-307.43-0.30-1.46%277475652.710.97%
603880南卫股份6.02-8.50-0.09-1.47%10192619.980.35%
300651金陵体育24.69113.47-0.37-1.48%314947794.263.60%
600475华光环能16.3226.34-0.25-1.51%365585990.440.39%
601799星宇股份122.0522.93-1.89-1.52%46015640.490.16%
301210金杨股份51.50121.17-0.80-1.53%2480912971.645.71%
301006迈拓股份16.6328.02-0.26-1.54%4287721.210.52%
300707威唐工业15.29-1877.90-0.24-1.55%135142083.830.94%
300385雪浪环境5.08-3.63-0.08-1.55%17331889.920.60%
688558国盛智科32.0328.59-0.51-1.57%5931.1591913.3910.45%
600327大东方4.93-820.11-0.08-1.60%659373270.850.75%
600128苏豪弘业10.4764.29-0.17-1.60%125561329.470.51%
002127南极电商3.69-30.11-0.06-1.60%1340304983.010.67%
002516旷达科技6.1553.68-0.10-1.60%800044946.120.55%
300709精研科技53.4070.36-0.87-1.60%2703214531.151.81%
603212赛伍技术11.66-14.94-0.19-1.60%346194059.740.79%
002692远程股份5.5156.93-0.09-1.61%549013048.820.76%
601388怡球资源3.03-323.92-0.05-1.62%52752916188.042.40%
603982泉峰汽车9.57-7.56-0.16-1.64%316103045.290.93%
603013亚普股份28.5227.56-0.48-1.66%4309412390.150.84%
688178万德斯27.83-24.06-0.48-1.70%6439.471827.1170.76%
301040中环海陆22.55-14.16-0.39-1.70%159573627.21.69%
601890亚星锚链9.8036.48-0.17-1.71%11144710984.81.16%
300585奥联电子16.51-493.75-0.29-1.73%201293352.431.26%
300549优德精密19.55184.01-0.35-1.76%97351919.310.96%
002172澳洋健康4.3896.40-0.08-1.79%1639387205.242.14%
002576通达动力18.6139.93-0.34-1.79%164243080.141.01%
603035常熟汽饰16.3616.13-0.30-1.80%3781662041.00%
300420五洋自控4.36-87.76-0.08-1.80%36707916412.763.29%
601218吉鑫科技4.8660.01-0.09-1.82%22048910798.242.28%
603958哈森股份16.13-41.01-0.30-1.83%77131253.130.35%
002201九鼎新材7.9192.42-0.15-1.86%332372652.180.55%
002877智能自控8.93372.55-0.17-1.87%174041565.810.72%
603111康尼机电7.8617.09-0.15-1.87%416503295.610.49%
603136天目湖13.0533.00-0.25-1.88%266883498.160.99%
300697电工合金17.2250.94-0.33-1.88%10722618348.283.24%
001373翔腾新材30.59-281.83-0.60-1.92%1910591.50.58%
300694蠡湖股份12.7291.18-0.25-1.93%231332964.081.07%
002623亚玛顿20.79-26.50-0.41-1.93%140892941.610.71%
301181标榜股份29.7028.32-0.60-1.98%67762019.550.75%
002976瑞玛精密25.00-218.44-0.51-2.00%46631179.170.72%
301160翔楼新材64.3634.66-1.32-2.01%107596964.751.41%
600099林海股份10.66108.55-0.22-2.02%7767837.750.35%
301163宏德股份28.5883.69-0.59-2.02%83392393.831.52%
002009天奇股份17.86-59.50-0.37-2.03%7853914134.762.22%
688022瀚川智能15.40-2.84-0.32-2.04%13351.122071.9610.76%
002080中材科技37.0443.59-0.77-2.04%10427238323.570.62%
301260格力博22.53109.35-0.47-2.04%366078295.781.79%
603028赛福天8.13-13.45-0.17-2.05%203331670.60.71%
603201常润股份19.3913.85-0.41-2.07%185783643.820.99%
301016雷尔伟22.6772.64-0.48-2.07%152303464.080.74%
000816智慧农业3.24-85.76-0.07-2.11%1063533469.940.74%
688260昀冢科技30.99-18.94-0.67-2.12%6488.012028.8580.54%
301061匠心家居97.2525.51-2.14-2.15%35203466.230.24%
300931通用电梯10.31-37.00-0.23-2.18%148281548.690.80%
603161科华控股13.3328.70-0.30-2.20%203372732.571.07%
300507苏奥传感10.2161.87-0.23-2.20%70441672847.759.09%
301505苏州规划22.28131.30-0.51-2.24%77191735.711.03%
300320海达股份10.4832.68-0.24-2.24%318313362.370.66%
688329艾隆科技21.62-148.35-0.50-2.26%91231981.191.18%
301502华阳智能52.6599.73-1.23-2.28%35961915.241.52%
300258精锻科技16.2274.88-0.38-2.29%14073922814.872.47%
603787新日股份12.2877.48-0.29-2.31%191332372.660.83%
600370三房巷2.11-13.34-0.05-2.31%876641872.310.22%
603915国茂股份17.5745.41-0.42-2.33%6786811925.871.03%
836221易实精密21.7345.68-0.52-2.34%51431127.1640.83%
836422润普食品15.5599.00-0.38-2.39%208233315.5643.14%
002262恩华药业27.7423.19-0.68-2.39%309908656.7290.35%
600250南京商旅12.15145.31-0.30-2.41%475265804.121.53%
002513蓝丰生化5.14-12.22-0.13-2.47%218691138.850.82%
601007金陵饭店7.8194.14-0.20-2.50%555384367.841.42%
603955大千生态37.4312665.25-0.96-2.50%84153178.120.62%
605389长龄液压55.5984.57-1.43-2.51%2221212325.791.63%
300725药石科技42.5450.73-1.11-2.54%4378718807.332.19%
601199江南水务5.6913.42-0.15-2.57%735844210.630.79%
688702盛科通信-U134.00-1566.73-3.60-2.62%20018.9926755.20.99%
300644南京聚隆36.2939.54-0.98-2.63%171536253.611.95%
002239奥特佳3.3399.89-0.09-2.63%64290621675.921.98%
688221前沿生物-U15.12-40.96-0.42-2.70%65502.4410110.171.75%
300421力星股份15.8281.12-0.44-2.71%584959327.212.54%
300952恒辉安防32.8846.38-0.92-2.72%3948613114.633.77%
300809华辰装备46.09241.23-1.29-2.72%2414311188.791.60%
920002万达轴承121.4589.72-3.40-2.72%51706306.1921.62%
605300佳禾食品12.66213.65-0.36-2.76%262243335.270.58%
688218江苏北人26.36819.48-0.75-2.77%12793.643403.0321.08%
600280中央商场3.49-23.69-0.10-2.79%1816156394.991.61%
600889南京化纤15.92-12.47-0.46-2.81%346695584.920.95%
600981苏豪汇鸿3.0914.94-0.09-2.83%1130953527.720.50%
301226祥明智能35.03105.19-1.04-2.88%131674661.571.21%
603344星德胜28.6128.74-0.85-2.89%129123747.332.39%
300907康平科技39.3244.90-1.18-2.91%179297088.221.87%
832662方盛股份35.88129.14-1.11-3.00%109953987.0184.47%
601010文峰股份2.8342.11-0.09-3.08%2509667146.021.36%
002426胜利精密3.72-15.88-0.12-3.12%59496022389.811.75%
832802保丽洁19.9471.93-0.65-3.16%122182450.455.53%
600200*ST苏吴0.92405.96-0.03-3.16%86982803.091.22%
873593鼎智科技41.83190.70-1.37-3.17%223349393.9561.38%
301389隆扬电子70.52187.24-2.33-3.20%5225137060.646.37%
871263莱赛激光20.52-183.92-0.68-3.21%167043426.8533.22%
002514宝馨科技7.54-7.69-0.25-3.21%21867216507.233.95%
002530金财互联12.06424.62-0.40-3.21%25742831241.493.70%
603183建研院4.5150.29-0.15-3.22%796673671.821.60%
603286日盈电子39.36-333.96-1.32-3.24%4108916381.953.56%
831641格利尔21.02-1871.88-0.71-3.27%161273418.2913.61%
300580贝斯特29.5450.38-1.01-3.31%7356121847.71.56%
300305裕兴股份6.09-6.06-0.21-3.33%189691169.530.59%
603626科森科技17.11-22.53-0.59-3.33%709699.112403412.79%
688656浩欧博165.11361.52-5.89-3.44%3203.815407.1870.50%
603380易德龙50.1238.06-1.80-3.47%148237474.8310.92%
002245蔚蓝锂芯19.7234.80-0.71-3.48%48332695347.274.45%
002553南方精工31.1842.63-1.13-3.50%9700830479.323.87%
000700模塑科技11.8419.36-0.45-3.66%23136127473.322.52%
833533骏创科技39.30180.90-1.52-3.72%3769115048.115.22%
300382斯莱克17.97-66.50-0.70-3.75%17589831603.132.71%
600527江南高纤2.50129.85-0.10-3.85%140502436920.468.11%
603332苏州龙杰14.1650.67-0.58-3.93%427816081.471.98%
837663明阳科技22.4738.59-0.95-4.06%95692168.8471.51%
603158腾龙股份11.4724.94-0.49-4.10%33639639202.836.85%
300912凯龙高科19.65-10.66-0.84-4.10%6693013182.717.80%
605298必得科技48.35173.89-2.11-4.18%3959319570.052.14%
002631德尔未来5.10-31.73-0.23-4.32%40195420482.455.29%
300091金通灵3.09-3.19-0.14-4.33%32290210064.072.19%
002104恒宝股份24.49259.77-1.18-4.60%30242874824.215.04%
688350富淼科技23.38-300.03-1.14-4.65%24963.55873.612.04%
603269海鸥股份12.8238.44-0.64-4.75%30522440372.219.89%
300680隆盛科技59.7060.21-3.00-4.78%6711640219.223.82%
300885海昌新材25.9090.18-1.33-4.88%6277016418.453.76%
300304云意电气14.0229.87-0.77-5.21%16340423048.311.91%
603163圣晖集成43.0035.87-2.46-5.41%164717176.154.71%
688017绿的谐波172.00432.16-10.19-5.59%44770.3177356.322.44%
605133嵘泰股份45.4473.49-2.73-5.67%3789717390.711.58%
603179新泉股份73.3736.18-4.62-5.92%11785986734.552.42%
002547春兴精工5.64-31.68-0.37-6.16%56985432510.715.16%
300660江苏雷利60.1186.98-4.02-6.27%11494469416.922.57%
605288凯迪股份114.44129.30-8.54-6.94%1218514485.431.74%
300528幸福蓝海24.52-59.31-2.36-8.78%18636245925.375.00%
601512中新集团9.4021.12-0.93-9.00%16066815701.481.07%
301215中汽股份7.0452.42-0.76-9.74%49176834973.993.72%
831834三维装备22.1668.25-3.84-14.77%8391719915.0313.36%

转至宏德股份（301163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。