中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏德股份(301163)江苏省上涨家数:350下跌家数:310平均涨幅:+0.14%平均换手:2.03%总成交额:850.06亿元
更新时间：2025-08-04 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301389隆扬电子51.72154.18+8.62+20.00%12203158849.8714.87%
300584海辰药业39.23112.36+4.84+14.07%20935979385.6825.50%
605298必得科技16.8065.45+1.53+10.02%445227311.012.41%
603059倍加洁37.16-44.52+3.38+10.01%196917317.011.96%
603283赛腾股份41.6821.98+3.79+10.00%299966119956.411.04%
002484江海股份26.1833.25+2.38+10.00%5480701421716.68%
301125腾亚精工21.24183.92+1.85+9.54%12188925711.1110.39%
688376美埃科技46.6231.56+3.22+7.42%22111.0310056.64.34%
688510航亚科技26.0453.59+1.73+7.12%90497.8623155.983.50%
603776永安行22.24-61.12+1.38+6.62%11053024077.994.58%
300680隆盛科技38.8838.43+2.10+5.71%13338851411.267.59%
837006晟楠科技35.39-370.43+1.89+5.64%5540319703.5516.16%
605133嵘泰股份33.3355.70+1.72+5.44%8176426828.623.40%
603699纽威股份30.8819.43+1.52+5.18%4497413667.20.60%
688757胜科纳米28.91138.62+1.38+5.01%36241.5310299.4811.13%
603389*ST亚振24.86-59.38+1.18+4.98%1373341.230.05%
688689银河微电26.6256.57+1.22+4.80%27710.777336.9442.15%
688353华盛锂电36.09-28.09+1.39+4.01%61227.8722200.065.14%
605123派克新材76.3134.51+2.91+3.96%2499119022.12.06%
603507振江股份25.3438.26+0.96+3.94%15324738839.868.43%
002998优彩资源7.8940.38+0.29+3.82%940977360.6493.87%
002075沙钢股份6.6380.21+0.24+3.76%107275970159.634.89%
603312西典新能42.2027.27+1.52+3.74%195758080.3913.73%
603286日盈电子31.89-2002.57+1.12+3.64%14642346727.3312.69%
601199江南水务5.7413.00+0.20+3.61%17691210128.091.89%
688260昀冢科技21.41-17.63+0.74+3.58%23362.694923.091.95%
833914远航精密27.7638.64+0.95+3.54%199775452.8362.00%
605319无锡振华31.5819.99+1.06+3.47%4892815473.992.29%
301591肯特股份45.9950.51+1.43+3.21%2996213577.418.83%
688800瑞可达66.1465.03+2.04+3.18%270033.2183289.113.13%
603900莱绅通灵9.89-24.72+0.30+3.13%12167611886.613.56%
603988中电电机24.09460.81+0.72+3.08%325307777.971.38%
688030山石网科19.38-25.64+0.57+3.03%29674.065689.541.65%
688017绿的谐波131.23427.05+3.72+2.92%37627.5549401.222.05%
300809华辰装备42.39183.96+1.18+2.86%6452327150.864.29%
603955大千生态34.96208.95+0.97+2.85%3960613778.712.92%
603339四方科技13.1317.34+0.35+2.74%7741010138.962.50%
301210金杨股份42.7689.63+1.13+2.71%2604610982.675.99%
002747埃斯顿21.59-23.27+0.56+2.66%20997545344.632.68%
688231隆达股份20.1274.13+0.52+2.65%32126.496468.6582.54%
603066音飞储存12.2167.39+0.31+2.61%4911459531.67%
603985恒润股份17.19-79.19+0.43+2.57%10060417187.162.28%
300258精锻科技13.9552.18+0.34+2.50%16091822291.512.89%
300420五洋自控3.73-48.83+0.09+2.47%41772615516.093.74%
300600国瑞科技16.70-115.07+0.40+2.45%23317939101.417.92%
603013亚普股份20.5120.97+0.48+2.40%385667836.230.75%
603486科沃斯80.5647.11+1.88+2.39%6294350652.081.11%
688029南微医学85.9828.30+1.97+2.34%4924442552.882.62%
688478晶升股份33.05125.64+0.73+2.26%23478.827812.0952.27%
300644南京聚隆32.6038.96+0.72+2.26%4169813496.514.74%
300580贝斯特25.3843.97+0.55+2.22%8207820727.391.74%
601155新城控股14.7740.16+0.32+2.21%8204012138.930.36%
002559亚威股份9.8678.26+0.21+2.18%16541416283.723.31%
920002万达轴承127.6393.91+2.70+2.16%941211954.372.95%
688060云涌科技41.31-55.50+0.86+2.13%3741.691528.1570.62%
600562国睿科技30.2963.80+0.63+2.12%9439728520.450.76%
002734利民股份20.7046.12+0.43+2.12%23602548489.285.91%
688337普源精电35.1275.93+0.72+2.09%15611.735450.7142.30%
301072中捷精工25.95-64.26+0.52+2.04%179084603.622.67%
300447全信股份16.63-5556.43+0.33+2.02%561909341.4312.79%
300660江苏雷利45.6264.75+0.90+2.01%6614230148.851.48%
600099林海股份11.39125.31+0.22+1.97%260882954.191.19%
301076新瀚新材30.3386.66+0.58+1.95%5732317522.615.22%
688258卓易信息68.61171.85+1.31+1.95%51984.5934890.965.98%
002290禾盛新材31.7665.14+0.60+1.93%225667147.7910.91%
002576通达动力17.0038.89+0.32+1.92%425277204.2092.63%
300855图南股份25.4746.21+0.47+1.88%4136610569.481.47%
603203快克智能27.1231.45+0.50+1.88%240876536.750.97%
603161科华控股12.8128.49+0.23+1.83%236072997.921.24%
688539高华科技28.42129.95+0.51+1.83%22670.366450.8362.16%
300959线上线下45.3781.51+0.81+1.82%2283910329.444.36%
300585奥联电子15.22-237.49+0.27+1.81%305574619.071.91%
688257新锐股份16.4822.61+0.29+1.79%34684.775719.0231.37%
688711宏微科技27.28-497.75+0.48+1.79%71685.4619662.033.37%
000738航发控制21.2743.93+0.37+1.77%10275121812.950.78%
688113联测科技38.7526.96+0.67+1.76%6651.8692562.8381.03%
688508芯朋微59.5060.75+1.02+1.74%21696.2512836.271.65%
603344星德胜25.9525.21+0.44+1.72%268336900.3914.97%
603810丰山集团16.58-241.60+0.28+1.72%117891943.110.71%
300354东华测试39.8544.66+0.67+1.71%141945626.621.75%
688386泛亚微透59.4850.86+0.98+1.68%14840.228765.3581.63%
871263莱赛激光22.27-198.12+0.36+1.64%133172945.8952.57%
688218江苏北人22.27120.37+0.36+1.64%23083.985135.9121.95%
300798锦鸡股份8.73-486.29+0.14+1.63%619275340.351.66%
002519银河电子5.01-7.10+0.08+1.62%1835829160.741.64%
603163圣晖集成32.7426.08+0.51+1.58%9038630861.0525.82%
603819神力股份12.30-56.79+0.19+1.57%460225645.042.11%
688601力芯微42.8169.50+0.66+1.57%23993.8810154.871.79%
605288凯迪股份52.2543.45+0.80+1.55%31161623.720.44%
300933中辰股份7.9499.19+0.12+1.53%794056305.441.69%
603017中衡设计9.9964.53+0.15+1.52%18564318297.166.72%
002708光洋股份10.84115.84+0.16+1.50%625386737.511.22%
603626科森科技8.87-9.86+0.13+1.49%20578418192.733.71%
688069德林海23.30-29.93+0.34+1.48%9874.332306.8040.87%
603269海鸥股份10.2931.16+0.15+1.48%592146061.921.92%
601890亚星锚链10.3337.19+0.15+1.47%23634624352.062.46%
300936中英科技42.01132.70+0.61+1.47%126445291.992.66%
300165ST天瑞4.19-24.23+0.06+1.45%476521985.911.13%
603201常润股份16.8312.79+0.24+1.45%207953475.051.11%
603332苏州龙杰14.1052.55+0.20+1.44%343604806.051.59%
688052纳芯微182.60-85.56+2.59+1.44%16287.4229653.041.14%
001236弘业期货12.09275.06+0.17+1.43%118138142853.62%
300211*ST亿通7.20-52.78+0.10+1.41%424483035.231.43%
301502华阳智能43.4673.56+0.60+1.40%56042417.072.43%
600919江苏银行11.606.53+0.16+1.40%826119.195767.410.45%
301023江南奕帆42.4033.75+0.58+1.39%74533149.591.79%
301186超达装备45.9837.55+0.62+1.37%40491840.330.54%
002471中超控股4.48-399.93+0.06+1.36%34580715262.182.65%
000518*ST四环2.26-18.93+0.03+1.35%559521258.490.54%
300421力星股份15.8681.86+0.21+1.34%6916110951.293.00%
301170锡南科技28.0726.08+0.37+1.34%80742250.532.40%
002009天奇股份16.05-30.01+0.21+1.33%566289070.991.60%
300201海伦哲5.4724.03+0.07+1.30%1060475772.721.05%
688685迈信林54.49101.51+0.69+1.28%26294.5914381.711.81%
603179新泉股份41.2220.38+0.52+1.28%4220417474.170.87%
301310鑫宏业40.6945.30+0.51+1.27%141575731.522.85%
688693锴威特36.32-28.45+0.45+1.25%10312.613730.8152.72%
002080中材科技27.4844.44+0.34+1.25%25923671051.771.54%
688375国博电子63.6189.97+0.78+1.24%9917.246328.8540.17%
688633星球石墨28.1229.63+0.34+1.22%4262.281191.3490.30%
002172澳洋健康4.16112.47+0.05+1.22%32875813546.664.30%
688355明志科技19.3538.02+0.23+1.20%6396.51230.8360.52%
603800洪田股份32.08106.55+0.38+1.20%6266419968.143.01%
002564天沃科技8.45263.17+0.10+1.20%45186337563.085.26%
603097江苏华辰22.2941.11+0.26+1.18%129862880.730.81%
301229纽泰格21.5886.61+0.25+1.17%434309360.524.02%
300819聚杰微纤25.4455.91+0.29+1.15%217385522.861.61%
603655朗博科技30.7298.40+0.34+1.12%113013408.381.07%
600854春兰股份5.4420.84+0.06+1.12%369852002.720.71%
300031宝通科技24.5757.60+0.27+1.11%6015014558.31.71%
301226祥明智能27.5299.59+0.30+1.10%97232664.520.89%
603375盛景微39.55135.59+0.43+1.10%112234409.881.76%
301195北路智控37.7924.16+0.41+1.10%139975255.921.60%
001400江顺科技58.4122.36+0.63+1.09%47612759.183.17%
833533骏创科技34.34129.45+0.37+1.09%81052779.2421.14%
688259创耀科技41.9081.93+0.45+1.09%14528.186092.2281.30%
300172中电环保5.6052.81+0.06+1.08%1226956825.462.34%
603915国茂股份14.9936.20+0.16+1.08%358935367.380.55%
600501航天晨光23.43-26.98+0.25+1.08%14731434347.693.44%
603221爱丽家居11.2722.15+0.12+1.08%414054630.941.71%
300952恒辉安防26.3637.46+0.28+1.07%112632959.781.08%
600889南京化纤15.13-11.81+0.16+1.07%261573927.120.71%
301063海锅股份28.4563.37+0.30+1.07%84792407.471.04%
688048长光华芯70.33-141.23+0.73+1.05%51653.9736081.924.86%
301006迈拓股份16.4928.83+0.17+1.04%100571654.761.21%
600901江苏金租5.8411.27+0.06+1.04%1574469203.4090.27%
688371菲沃泰17.63128.13+0.18+1.03%13536.332383.9961.07%
601009南京银行11.807.09+0.12+1.03%22531326484.440.18%
300228富瑞特装7.9018.54+0.08+1.02%917977217.141.67%
600710苏美达10.8711.61+0.11+1.02%679257355.3910.52%
002808*ST恒久4.99-29.08+0.05+1.01%335471680.851.80%
603065宿迁联盛9.06104.79+0.09+1.00%346063123.751.76%
603488展鹏科技9.11-201.22+0.09+1.00%29529027124.0810.11%
603206嘉环科技17.3282.56+0.17+0.99%130542252.420.43%
688286敏芯股份73.01-227.95+0.71+0.98%6826.344973.4791.22%
003043华亚智能43.1777.86+0.41+0.96%124415391.151.56%
300141和顺电气9.51-59.11+0.09+0.96%175521660.810.69%
300975商络电子11.7694.71+0.11+0.94%776629085.4711.64%
601128常熟银行7.496.14+0.07+0.94%18956514155.620.57%
301505苏州规划21.4484.97+0.20+0.94%217984609.842.89%
300694蠡湖股份12.9471.40+0.12+0.94%212582733.980.99%
688103国力股份59.50149.75+0.55+0.93%4971.62946.0910.52%
002966苏州银行8.687.51+0.08+0.93%15386413362.360.35%
300970华绿生物15.30-38.51+0.14+0.92%133812037.861.44%
300836佰奥智能42.00190.02+0.38+0.91%95754021.461.51%
002315焦点科技57.1837.29+0.50+0.88%6816238184.883.37%
001332锡装股份37.9715.92+0.33+0.88%41121557.061.52%
600486扬农化工68.5423.00+0.59+0.87%2806819124.840.69%
300777中简科技35.3137.85+0.30+0.86%4036614226.20.95%
002293罗莱生活8.5315.59+0.07+0.83%213861815.110.26%
603666亿嘉和31.86-37.35+0.26+0.82%208776643.751.01%
300522世名科技14.71425.44+0.12+0.82%566138339.242.15%
301010晶雪节能18.6370.02+0.15+0.81%176833272.21.64%
688261东微半导54.18151.75+0.43+0.80%43931.7623490.893.59%
603829洛凯股份17.7020.87+0.14+0.80%125792213.110.79%
603929亚翔集成36.7914.03+0.29+0.79%60422224.720.28%
300373扬杰科技54.6527.12+0.43+0.79%5275828781.870.97%
688022瀚川智能15.27-2.43+0.12+0.79%21719.333310.7121.23%
002516旷达科技5.1142.50+0.04+0.79%484682463.540.33%
603928兴业股份15.37106.67+0.12+0.79%249603827.460.95%
603307扬州金泉39.7120.36+0.31+0.79%1489589.690.88%
301040中环海陆27.12-17.40+0.21+0.78%233496246.62.48%
603416信捷电气54.3737.13+0.42+0.78%75434071.350.54%
603111康尼机电6.4915.77+0.05+0.78%270701747.190.32%
000890法尔胜3.96-18.81+0.03+0.76%617662430.471.47%
300761立华股份19.8110.07+0.15+0.76%403737970.150.64%
603323苏农银行5.395.52+0.04+0.75%1162216249.740.58%
301386未来电器23.2436.01+0.17+0.74%122232831.162.85%
603276恒兴新材17.78119.30+0.13+0.74%405067164.6895.22%
688515裕太微-U91.86-35.29+0.66+0.72%7720.747115.6231.55%
601218吉鑫科技4.1867.37+0.03+0.72%1255955223.271.30%
300196长海股份14.0018.69+0.10+0.72%464446472.971.89%
603041美思德12.6250.96+0.09+0.72%247463118.751.35%
688697纽威数控14.1320.39+0.10+0.71%18351.092604.2640.40%
600287江苏舜天5.6654.36+0.04+0.71%383892176.820.88%
300873海晨股份22.8017.88+0.16+0.71%4628110493.542.77%
002546新联电子5.8012.38+0.04+0.69%811794687.71.01%
688661和林微纳42.10274.95+0.29+0.69%15652.576529.251.03%
002877智能自控8.74223.26+0.06+0.69%283892470.21.18%
301329信音电子20.6653.11+0.14+0.68%100092064.992.33%
002787华源控股8.9038.68+0.06+0.68%557344930.592.22%
688605先锋精科59.5057.58+0.40+0.68%8485.245015.4792.10%
300864南大环境20.9420.45+0.14+0.67%65321361.720.42%
605218伟时电子22.4481.66+0.15+0.67%90972034.730.43%
300715凯伦股份10.48-7.47+0.07+0.67%103381078.630.30%
601860紫金银行3.006.70+0.02+0.67%36664810986.331.03%
600268国电南自9.1623.92+0.06+0.66%11434310445.81.13%
603982泉峰汽车9.17-6.68+0.06+0.66%502864582.571.48%
605167利柏特10.8220.47+0.07+0.65%283533056.980.63%
600862中航高科26.3031.60+0.17+0.65%7119318792.280.51%
688013天臣医疗38.9658.85+0.25+0.65%10469.284063.8661.29%
301360荣旗科技51.5864.78+0.33+0.64%36431873.141.48%
603787新日股份12.5895.18+0.08+0.64%181622271.20.79%
301557常友科技72.4629.99+0.46+0.64%24171739.52.18%
300927江天化学26.7913.52+0.17+0.64%98242612.270.70%
002976瑞玛精密25.52-211.12+0.16+0.63%87102218.711.34%
002553南方精工24.0564.15+0.15+0.63%7447317869.742.97%
002631德尔未来4.81-36.52+0.03+0.63%569662737.970.75%
001205盛航股份16.2423.90+0.10+0.62%137182228.920.86%
601952苏垦农发9.7720.77+0.06+0.62%441364288.930.32%
605183确成股份21.1715.83+0.13+0.62%5521311661.931.34%
300342天银机电18.0080.21+0.11+0.61%12932923257.213.09%
003015日久光电16.4051.65+0.10+0.61%365015966.131.48%
002496*ST辉丰1.67-13.41+0.01+0.60%738291233.370.62%
000421南京公用6.7052.20+0.04+0.60%343722289.360.60%
688558国盛智科26.8226.02+0.16+0.60%5388.071447.3920.41%
002395双象股份18.509.52+0.11+0.60%256724717.920.96%
603382海阳科技30.8932.23+0.18+0.59%63571952.021.79%
600973宝胜股份5.21-24.00+0.03+0.58%1250246493.850.91%
300912凯龙高科15.77-7.25+0.09+0.57%106401672.151.24%
688211中科微至33.55-63.69+0.19+0.57%2977.45996.86160.23%
873726卓兆点胶28.33-593.84+0.16+0.57%2321655.1010.54%
301163宏德股份27.08161.94+0.15+0.56%148124026.352.71%
688698伟创电气52.9145.61+0.29+0.55%11108.595895.1860.52%
002091江苏国泰7.3910.60+0.04+0.54%628194645.840.39%
688147微导纳米33.3350.03+0.18+0.54%34953.4911706.683.46%
603660苏州科达7.43-33.05+0.04+0.54%7173552911.35%
301260格力博20.4772.69+0.11+0.54%163313328.560.80%
832662方盛股份28.3087.03+0.15+0.53%4527812965.5118.42%
301116益客食品11.39-103.29+0.06+0.53%139581585.010.31%
688588凌志软件15.2930.63+0.08+0.53%35732.45432.650.89%
603530神马电力29.0039.72+0.15+0.52%3672510670.750.86%
603358华达科技37.07157.37+0.19+0.52%158925910.070.36%
300982苏文电能19.74106.73+0.10+0.51%142392798.270.73%
688350富淼科技19.78-186.27+0.10+0.51%12512.112471.7671.02%
002866传艺科技17.94-108.43+0.09+0.50%243254343.371.34%
600908无锡银行6.075.87+0.03+0.50%826895017.260.41%
603937丽岛新材10.28-45.07+0.05+0.49%194901995.380.93%
301088戎美股份14.4932.73+0.07+0.49%5523797.110.29%
603968醋化股份12.46-30.51+0.06+0.48%103931290.760.51%
300782卓胜微74.81254.20+0.36+0.48%3626027079.450.81%
301418协昌科技37.59119.54+0.18+0.48%40111501.241.36%
300337银邦股份10.50199.02+0.05+0.48%436344575.290.61%
003032*ST传智6.51-21.25+0.03+0.46%10953708.580.40%
300135宝利国际4.37190.62+0.02+0.46%1316095726.861.43%
688116天奈科技42.2760.85+0.19+0.45%28829.5612140.870.84%
603273天元智能20.05123.79+0.09+0.45%7660515417.1513.67%
301026浩通科技26.8035.66+0.12+0.45%133413575.731.20%
002839张家港行4.505.80+0.02+0.45%1828588233.4490.75%
300509新美星9.0547.29+0.04+0.44%213681931.230.86%
002077大港股份14.05339.33+0.06+0.43%419705882.990.72%
002807江阴银行4.695.65+0.02+0.43%1300336108.10.53%
301160翔楼新材62.0434.47+0.26+0.42%138918578.941.82%
301181标榜股份26.3225.30+0.11+0.42%113532964.43.02%
605258协和电子31.3039.40+0.13+0.42%100723165.571.14%
301016雷尔伟17.1756.36+0.07+0.41%94921621.940.46%
301187欧圣电气29.5227.65+0.12+0.41%185725473.32.78%
002692远程股份4.9346.98+0.02+0.41%329811621.570.46%
301665泰禾股份29.6545.62+0.12+0.41%69342047.411.93%
688377迪威尔27.3467.85+0.11+0.40%2335.83638.77960.12%
603680今创集团12.6124.22+0.05+0.40%193382434.970.25%
688450光格科技30.28-28.86+0.12+0.40%3648.321105.6430.75%
601010文峰股份2.5835.04+0.01+0.39%782822008.550.42%
301587中瑞股份23.2363.54+0.09+0.39%46861085.340.64%
301272英华特38.7535.39+0.15+0.39%70072696.792.24%
002685华东重机7.7657.27+0.03+0.39%31592224468.773.14%
301601惠通科技34.3046.89+0.13+0.38%80542739.52.55%
688046药康生物15.9959.43+0.06+0.38%24614.033890.9270.60%
300402宝色股份19.0768.33+0.07+0.37%169343224.760.70%
301115联检科技16.40173.11+0.06+0.37%151632464.151.43%
600805悦达投资5.49169.81+0.02+0.37%472692583.930.56%
000425徐工机械8.3515.34+0.03+0.36%22284718572.970.28%
605089味知香25.1439.37+0.09+0.36%3514881.880.25%
002514宝馨科技5.63-5.39+0.02+0.36%514102875.430.93%
601799星宇股份119.2222.89+0.42+0.35%52876263.120.19%
300931通用电梯8.56-39.80+0.03+0.35%356913034.221.93%
000570苏常柴A5.90139.59+0.02+0.34%269991591.410.49%
603137恒尚节能14.9430.10+0.05+0.34%122621832.221.66%
000816智慧农业3.14-106.52+0.01+0.32%1041753256.990.73%
300717华信新材19.1835.32+0.06+0.31%109522090.781.08%
603880南卫股份6.73-9.71+0.02+0.30%281361884.270.97%
688536思瑞浦149.92-150.05+0.44+0.29%29567.9444141.552.23%
873593鼎智科技35.48146.72+0.10+0.28%125264454.2230.78%
300279和晶科技7.3043.36+0.02+0.27%681374964.61.48%
873665科强股份14.7836.71+0.04+0.27%5421803.73420.85%
300881盛德鑫泰36.9818.05+0.10+0.27%118554381.982.07%
301179泽宇智能14.8528.71+0.04+0.27%83551239.410.36%
301168通灵股份37.1578.90+0.10+0.27%73472722.70.77%
300295三六五网15.08-30.45+0.04+0.27%145912182.120.87%
000700模塑科技7.7311.26+0.02+0.26%957957366.851.04%
001373翔腾新材31.90339.24+0.08+0.25%47961523.171.45%
603519立霸股份12.2520.12+0.03+0.25%95651168.580.36%
002160常铝股份4.3241.85+0.01+0.23%470822035.040.59%
688003天准科技47.9071.32+0.11+0.23%15622.967484.9820.80%
300598诚迈科技43.55-76.91+0.10+0.23%2474210710.281.14%
002547春兴精工4.40-24.97+0.01+0.23%628332759.790.57%
603188亚邦股份4.42-9.38+0.01+0.23%508322235.060.89%
833284灵鸽科技26.88-85.27+0.06+0.22%105122825.381.55%
603906龙蟠科技13.89-16.32+0.03+0.22%7372510163.791.30%
603828ST柯利达4.781603.79+0.01+0.21%9693464.020.16%
300292吴通控股4.8568.82+0.01+0.21%1171265643.451.05%
300707威唐工业14.62-238.73+0.03+0.21%178972608.011.25%
300320海达股份9.8734.11+0.02+0.20%326873209.490.67%
836221易实精密19.7642.02+0.04+0.20%4497885.95690.73%
300466赛摩智能10.56-63.43+0.02+0.19%435894590.740.97%
600128苏豪弘业10.5777.29+0.02+0.19%189931996.090.77%
839371欧福蛋业10.7750.97+0.02+0.19%6431692.74860.33%
688170德龙激光38.41-90.83+0.07+0.18%29767.7711337.672.88%
300385雪浪环境5.70-3.89+0.01+0.18%416172353.871.43%
301560众捷汽车35.1441.85+0.06+0.17%33041156.371.43%
603291联合水务11.7638.64+0.02+0.17%185692169.551.43%
002540亚太科技5.9317.04+0.01+0.17%446852648.670.51%
603136天目湖12.4731.32+0.02+0.16%185612309.580.69%
601100恒立液压73.2738.92+0.11+0.15%2946321674.040.22%
688295中复神鹰21.61-92.00+0.03+0.14%12700.62742.6340.21%
603028赛福天7.71-12.16+0.01+0.13%530734073.221.85%
300260新莱应材31.9262.33+0.04+0.13%3598911459.081.25%
603158腾龙股份8.1916.86+0.01+0.12%588394813.191.20%
603018华设集团8.4416.60+0.01+0.12%658125520.030.96%
301339通行宝17.5547.99+0.02+0.11%226393950.761.35%
603528多伦科技8.961523.68+0.01+0.11%31457028490.194.46%
603205健尔康30.1237.87+0.03+0.10%118403557.383.04%
300655晶瑞电材10.23-85.30+0.01+0.10%16483016857.111.65%
600775南京熊猫10.93-56.05+0.01+0.09%29126331745.774.34%
301278快可电子35.1445.43+0.03+0.09%754526362.15%
603035常熟汽饰13.4612.52+0.01+0.07%184812493.060.49%
605300佳禾食品13.70147.78+0.01+0.07%5974815.040.15%
300856科思股份14.9918.25+0.01+0.07%128051914.490.28%
300721怡达股份15.02-78.36+0.01+0.07%213613183.891.56%
603262技源集团30.2567.96+0.02+0.07%192425806.014.96%
837046亿能电力16.26115.28+0.01+0.06%68561115.8911.33%
603036如通股份16.4132.69+0.01+0.06%95271557.210.46%
301378通达海33.41-52.92+0.02+0.06%3921713007.268.54%
600584长电科技34.5636.86+0.02+0.06%12481543197.620.70%
002223鱼跃医疗35.0719.85+0.02+0.06%2880710048.280.31%
837663明阳科技22.6536.87+0.01+0.04%174173932.6782.75%
688381帝奥微23.19-113.13+0.01+0.04%18135.74201.890.99%
688186广大特材24.7735.37+0.01+0.04%43607.0610833.851.66%
300926博俊科技26.4017.33+0.01+0.04%245966524.340.87%
688097博众精工29.3333.70+0.01+0.03%14591.824266.1410.33%
000910大亚圣象7.8140.610.000.00%139041082.820.25%
600305恒顺醋业7.8267.260.000.00%198601550.240.18%
600389江山股份21.7931.520.000.00%203414442.650.47%
002024ST易购1.8924.140.000.00%49090924.080.05%
002081金螳螂3.6517.470.000.00%646642353.260.24%
002090金智科技9.8457.550.000.00%343833372.550.87%
002182宝武镁业12.0393.880.000.00%684158245.060.79%
002309中利集团3.17-8.960.000.00%487701541.240.40%
002391长青股份6.29-36.750.000.00%637814007.981.37%
300091金通灵2.81-3.070.000.00%1032782903.130.70%
002491通鼎互联4.8425.200.000.00%1172815714.591.00%
300160秀强股份5.9720.070.000.00%683424059.60.90%
300169天晟新材8.05-35.160.000.00%638145085.492.11%
300304云意电气9.5021.160.000.00%597225657.80.70%
300346南大光电31.1975.790.000.00%6270519529.550.96%
603355莱克电气23.1511.190.000.00%4198972.950.07%
300507苏奥传感7.8545.530.000.00%1275559978.4311.64%
603878武进不锈5.7036.340.000.00%334281898.170.60%
603313梦百合8.50-43.100.000.00%355853014.440.62%
601512中新集团7.7427.340.000.00%10512813.560.07%
300670大烨智能7.14-143.370.000.00%374392671.191.67%
603916苏博特11.4049.760.000.00%645757355.941.54%
300554三超新材--------------
603326我乐家居8.8619.830.000.00%245952184.460.77%
603489八方股份27.0691.810.000.00%63171705.110.27%
300964本川智能45.87131.880.000.00%140586481.372.55%
301058中粮科工11.2424.370.000.00%197592212.820.39%
301045天禄科技24.6098.920.000.00%150303667.712.16%
688182灿勤科技25.74156.280.000.00%25204.826490.9160.63%
920068天工股份19.9475.820.000.00%118242364.7031.89%
688535华海诚科78.80184.31-0.02-0.03%9526.877486.9141.82%
300617安靠智电34.2134.58-0.01-0.03%232347926.861.65%
301003江苏博云31.6921.95-0.01-0.03%77582469.311.04%
688001华兴源创26.89-24.29-0.01-0.04%8514.592289.990.19%
300549优德精密22.26178.39-0.01-0.04%9671021678.919.57%
600406国电南瑞21.7922.75-0.01-0.05%11235924454.960.14%
301012扬电科技21.5158.21-0.01-0.05%190224077.161.21%
000777中核科技20.8634.37-0.01-0.05%431328969.6091.12%
301559中集环科17.2037.63-0.01-0.06%139332391.461.55%
688093世华科技32.6526.34-0.02-0.06%12647.414151.1070.48%
300697电工合金13.9144.00-0.01-0.07%272873795.340.82%
601133柏诚股份12.2632.24-0.01-0.08%160671966.771.09%
688329艾隆科技20.98-73.95-0.02-0.10%11233.832339.9741.46%
002079苏州固锝9.9878.44-0.01-0.10%538135361.910.66%
301098金埔园林9.6274.38-0.01-0.10%236882274.81.58%
688657浩辰软件47.9049.16-0.05-0.10%9397.874452.7962.33%
301036双乐股份37.0329.87-0.04-0.11%55462047.560.79%
600746江苏索普8.0938.72-0.01-0.12%314712540.310.27%
603115海星股份15.3921.87-0.02-0.13%190622930.310.80%
002608江苏国信7.438.45-0.01-0.13%357392654.840.09%
002367康力电梯7.3215.67-0.01-0.14%289972120.980.36%
301518长华化学21.9156.01-0.03-0.14%62451361.471.17%
000626远大控股7.04-12.62-0.01-0.14%208211460.280.41%
002438江苏神通13.6122.97-0.02-0.15%394995361.770.84%
002274华昌化工6.8021.07-0.01-0.15%230431564.810.25%
301290东星医疗27.1530.35-0.04-0.15%90232434.661.32%
688720艾森股份43.58114.55-0.07-0.16%10452.644563.3881.89%
603890春秋电子12.3122.79-0.02-0.16%348164281.90.79%
301215中汽股份6.1547.27-0.01-0.16%266621640.190.20%
603078江化微18.2870.45-0.03-0.16%392037128.2711.02%
300610晨化股份12.1129.27-0.02-0.16%151081827.720.94%
688106金宏气体17.6250.33-0.03-0.17%21920.143841.4150.45%
601222林洋能源5.7918.11-0.01-0.17%345771999.460.17%
605058澳弘电子28.8728.09-0.05-0.17%148584302.921.04%
001234泰慕士22.4639.80-0.04-0.18%206974617.952.26%
301636泽润新能55.7426.26-0.10-0.18%45442513.023.00%
601928凤凰传媒10.9715.97-0.02-0.18%407564456.710.16%
300664鹏鹞环保5.4421.01-0.01-0.18%266361447.070.35%
605111新洁能32.1430.15-0.06-0.19%255788227.680.62%
688690纳微科技26.37111.89-0.05-0.19%38351.1110102.830.95%
300029*ST天龙5.23-27.34-0.01-0.19%9989518.780.50%
301180万祥科技15.60-491.90-0.03-0.19%178412779.480.45%
300217东方电热5.0526.96-0.01-0.20%781993946.950.64%
600327大东方4.9571.62-0.01-0.20%693653414.740.78%
603007*ST花王4.93-5.39-0.01-0.20%685093414.911.37%
688429时创能源14.77-7.83-0.03-0.20%8360.21226.0430.70%
688096京源环保9.57-136.22-0.02-0.21%55800.265353.132.36%
603366日出东方9.5335.55-0.02-0.21%255472427.340.31%
600377宁沪高速14.1514.52-0.03-0.21%226373209.470.06%
601700风范股份4.65-339.11-0.01-0.21%357921659.440.31%
603629利通电子22.94284.31-0.05-0.22%230705275.880.90%
002156通富微电27.0760.37-0.06-0.22%15574142075.281.03%
301611珂玛科技53.9267.63-0.12-0.22%94905115.271.58%
002380科远智慧26.8523.87-0.06-0.22%9281124887.616.55%
301093华兰股份26.6676.43-0.06-0.22%119603191.870.76%
002262恩华药业22.2018.57-0.05-0.22%8100518018.250.92%
301106骏成科技30.8831.77-0.07-0.23%70362174.440.69%
300339润和软件52.53250.99-0.12-0.23%7139137324.350.92%
300885海昌新材21.8673.57-0.05-0.23%10641223075.816.37%
000035中国天楹4.3158.60-0.01-0.23%423361825.870.17%
605286同力日升38.5623.33-0.09-0.23%42401623.210.25%
002255海陆重工8.5217.45-0.02-0.23%567414815.720.89%
603125常青科技16.5334.64-0.04-0.24%177752951.081.76%
301090华润材料7.91-23.03-0.02-0.25%169671340.770.11%
301220亚香股份46.9044.05-0.12-0.26%105644960.841.61%
300190维尔利3.87-3.65-0.01-0.26%452401742.250.58%
603212赛伍技术11.35-14.32-0.03-0.26%450535089.851.03%
300826测绘股份18.22290.20-0.05-0.27%109061975.80.68%
000936华西股份7.1847.62-0.02-0.28%504663610.430.57%
688631莱斯信息96.46121.44-0.27-0.28%23094.0422582.253.56%
300575中旗股份6.89-262.97-0.02-0.29%641134396.351.87%
600398海澜之家6.8214.84-0.02-0.29%1321988945.5510.28%
002530金财互联10.143799.99-0.03-0.29%813648191.881.17%
301101明月镜片43.8748.65-0.13-0.30%110684832.180.58%
603693江苏新能13.4136.22-0.04-0.30%165352215.150.19%
300429强力新材13.38-35.88-0.04-0.30%621478280.6891.56%
002394联发股份9.6412.28-0.03-0.31%283672727.330.88%
300450先导智能25.46459.11-0.08-0.31%11586029516.030.74%
002426胜利精密3.06-12.92-0.01-0.33%35482510832.751.04%
601008连云港5.9043.16-0.02-0.34%1064496237.110.86%
603387基蛋生物8.7321.93-0.03-0.34%440963847.810.87%
002239奥特佳2.8783.83-0.01-0.35%1377103952.610.42%
605588冠石科技47.57-99.07-0.17-0.36%49972370.630.68%
603005晶方科技27.9567.79-0.10-0.36%8104722678.521.24%
688678福立旺22.21138.76-0.08-0.36%48504.4210713.251.87%
002478常宝股份5.518.57-0.02-0.36%322171773.860.45%
300623捷捷微电29.8350.36-0.11-0.37%4988414858.010.69%
688533上声电子27.1021.63-0.10-0.37%9267.682500.6480.57%
600533栖霞建设2.70-3.12-0.01-0.37%733211970.740.70%
603155新亚强15.6044.01-0.06-0.38%130472033.610.41%
300051琏升科技7.71-27.29-0.03-0.39%1187079022.83.25%
002883中设股份12.622630.43-0.05-0.39%8635910824.966.57%
002201九鼎新材7.53132.28-0.03-0.40%340722565.170.57%
600064南京高科7.526.88-0.03-0.40%645914873.580.37%
839790联迪信息47.34208.24-0.20-0.42%77633655.5521.43%
300284苏交科9.4573.67-0.04-0.42%1021279692.6310.85%
601555东吴证券9.4416.23-0.04-0.42%44183842050.710.89%
600513联环药业18.8572.06-0.08-0.42%35842267712.2212.56%
834014特瑞斯14.1130.96-0.06-0.42%1720242.75050.25%
603183建研院4.5146.28-0.02-0.44%370261668.880.74%
300305裕兴股份6.74-7.10-0.03-0.44%348232349.531.08%
002635安洁科技13.4747.33-0.06-0.44%2577134680.65%
002165红宝丽8.94127.21-0.04-0.45%11497610216.981.58%
002483润邦股份6.6411.95-0.03-0.45%708794699.760.80%
301258富士莱35.0292.90-0.16-0.45%178826228.375.28%
600667太极实业6.5622.03-0.03-0.46%783855143.670.37%
600400红豆股份2.16-15.99-0.01-0.46%926331999.390.40%
603966法兰泰克10.7624.31-0.05-0.46%633756841.3111.59%
688426康为世纪23.66-17.63-0.11-0.46%7426.251744.6582.01%
002722物产金轮16.8622.47-0.08-0.47%275404605.621.57%
600527江南高纤2.1094.38-0.01-0.47%1137272383.120.66%
300905宝丽迪30.8047.60-0.15-0.48%165735090.441.20%
600487亨通光电15.7013.77-0.08-0.51%20918932929.50.86%
603117万林物流5.81302.15-0.03-0.51%193841127.430.32%
600370三房巷1.92-12.95-0.01-0.52%767291470.450.20%
605376博迁新材40.3188.05-0.21-0.52%142805744.450.55%
600716凤凰股份3.82-21.94-0.02-0.52%324011237.860.35%
601007金陵饭店7.5993.03-0.04-0.52%407523095.371.04%
301421波长光电73.66260.68-0.39-0.53%125439283.5692.71%
002040南京港9.4428.81-0.05-0.53%392503690.960.81%
688496清越科技9.36-54.36-0.05-0.53%40818.433751.981.72%
870299灿能电力20.3472.06-0.11-0.54%72461478.0561.61%
002333罗普斯金5.5482.15-0.03-0.54%481542663.160.74%
002513蓝丰生化5.52-8.48-0.03-0.54%534202932.012.02%
688758赛分科技18.3590.00-0.10-0.54%14353.892629.0443.38%
002409雅克科技54.9229.50-0.30-0.54%2201112087.20.69%
301238瑞泰新材18.20195.91-0.10-0.55%305495539.290.42%
600970中材国际9.027.91-0.05-0.55%643425819.690.29%
603016新宏泰26.8857.49-0.15-0.55%61251647.120.41%
301155海力风电67.61260.90-0.38-0.56%111897601.10.91%
836422润普食品13.9997.24-0.08-0.57%4857685.3950.73%
688262国芯科技27.84-55.35-0.16-0.57%43912.2712211.111.31%
002802洪汇新材13.8337.72-0.08-0.58%170262352.530.94%
600280中央商场3.44-25.49-0.02-0.58%344791182.210.31%
600300维维股份3.4215.56-0.02-0.58%988953380.370.61%
002455百川股份6.8435.32-0.04-0.58%409132794.120.79%
002304洋河股份67.8024.00-0.40-0.59%1518010295.950.10%
688232新点软件30.4746.45-0.18-0.59%20766.226289.290.63%
600925苏能股份4.9629.93-0.03-0.60%828944114.860.52%
601990南京证券8.1729.65-0.05-0.61%938927690.290.26%
002531天顺风能6.48126.97-0.04-0.61%688524467.360.39%
600276恒瑞医药60.9359.11-0.38-0.62%341682207346.20.54%
300192科德教育15.9036.78-0.10-0.63%6536610314.312.01%
000551创元科技10.9919.91-0.07-0.63%304113347.310.63%
601500通用股份4.6322.73-0.03-0.64%563052609.190.36%
601688华泰证券19.7110.65-0.13-0.66%25938451274.840.35%
301030仕净科技18.18-4.61-0.12-0.66%195373528.121.21%
600981汇鸿集团2.9743.45-0.02-0.67%1844695477.090.82%
600250南京商旅11.32111.40-0.08-0.70%461345220.751.49%
601975招商南油2.838.86-0.02-0.70%3365399534.560.70%
603042华脉科技15.54275.49-0.11-0.70%347825388.342.17%
300331苏大维格20.98-95.46-0.15-0.71%212654453.761.03%
603518锦泓集团9.7512.09-0.07-0.71%641476208.591.86%
603090宏盛股份30.0952.84-0.22-0.73%121473657.721.21%
871694中裕科技20.3722.13-0.15-0.73%3846781.88980.62%
600736苏州高新5.4337.67-0.04-0.73%329401789.760.29%
688670金迪克16.12-22.17-0.12-0.74%9889.541590.8020.80%
603369今世缘39.0213.81-0.30-0.76%251079799.360.20%
601388怡球资源2.57499.01-0.02-0.77%943152431.810.43%
002221东华能源10.2136.51-0.08-0.78%12952413099.340.89%
688055龙腾光电3.82-67.46-0.03-0.78%31176.81192.3850.09%
603585苏利股份19.08135.05-0.15-0.78%131542494.020.72%
300215电科院6.273972.15-0.05-0.79%683354296.151.22%
605389长龄液压47.4274.12-0.38-0.79%136286478.821.00%
600078澄星股份6.19-25.07-0.05-0.80%483232993.280.73%
600475华光环能14.3221.16-0.12-0.83%508827328.710.54%
000727冠捷科技2.38-131.92-0.02-0.83%2220285291.360.49%
688702盛科通信-U66.56-352.61-0.56-0.83%9385.756251.742.35%
300555ST路通9.48-32.46-0.08-0.84%7786736.420.39%
300390天华新能19.6946.88-0.17-0.86%6363812529.520.95%
002778中晟高科18.37-20.04-0.16-0.86%149112729.941.21%
688755汉邦科技46.9948.81-0.41-0.86%5656.782648.9613.42%
688166博瑞医药98.39301.30-0.86-0.87%95975.2595236.32.27%
688502茂莱光学323.75357.01-2.85-0.87%5658.0618505.843.37%
872931无锡鼎邦18.1445.94-0.16-0.87%4556835.07321.58%
000681视觉中国21.53124.56-0.19-0.87%32742869587.724.84%
300806斯迪克17.86176.44-0.16-0.89%287555156.690.91%
603722阿科力39.95-148.95-0.36-0.89%65552615.80.68%
300563神宇股份37.35161.81-0.34-0.90%226868442.031.82%
600770综艺股份5.37105.71-0.05-0.92%774694154.250.60%
301137哈焊华通33.19149.69-0.31-0.93%238817858.842.35%
600510黑牡丹5.3053.97-0.05-0.93%446842376.910.43%
688358祥生医疗32.8226.94-0.31-0.94%12609.184096.3691.12%
600713南京医药5.2411.65-0.05-0.95%808014229.950.63%
600557康缘药业17.6329.36-0.17-0.96%23597242011.244.17%
300842帝科股份43.2027.98-0.42-0.96%124385370.590.99%
300128锦富技术5.12-25.74-0.05-0.97%20115510200.481.55%
301202朗威股份44.9560.16-0.44-0.97%202469040.995.45%
688205德科立65.40112.54-0.65-0.98%43975.5928280.764.92%
301266宇邦新材34.1899.80-0.34-0.98%88373014.690.85%
601456国联民生11.0163.03-0.11-0.99%15626417239.840.65%
688137近岸蛋白45.77-50.51-0.46-1.00%5799.782622.7871.77%
301061匠心家居92.1726.53-0.93-1.00%45674240.550.32%
603299苏盐井神10.5611.73-0.11-1.03%317053353.680.41%
603912佳力图9.41246.40-0.10-1.05%15678014586.512.89%
002387维信诺9.34-5.42-0.10-1.06%584305459.950.42%
300382斯莱克15.59-69.19-0.17-1.08%421156552.980.65%
000581威孚高科19.1712.65-0.21-1.08%6793013059.220.86%
002127南极电商3.65-30.07-0.04-1.08%1752066382.860.88%
603400华之杰54.5034.03-0.60-1.09%151938286.197.75%
002796世嘉科技12.6839.09-0.14-1.09%8545510865.793.77%
600959江苏有线3.5644.52-0.04-1.11%19834870540.40%
688516奥特维34.5110.07-0.39-1.12%33153.9811440.131.14%
603958哈森股份16.81-38.51-0.19-1.12%183173064.260.84%
301122采纳股份23.2979.69-0.27-1.15%142903331.661.89%
603380易德龙28.9623.85-0.34-1.16%124643627.540.78%
002245蔚蓝锂芯14.3829.68-0.17-1.17%13622819657.551.26%
300240飞力达8.42-380.39-0.10-1.17%984188258.052.71%
836699海达尔46.0124.83-0.55-1.18%22981061.2071.10%
688178万德斯23.16-22.62-0.28-1.19%3241.54755.44320.38%
600522中天科技13.8516.71-0.17-1.21%21774630182.090.64%
000919金陵药业7.30249.25-0.09-1.22%1042817636.31.77%
300682朗新集团19.42-92.14-0.24-1.22%15243229639.281.47%
002585双星新材5.65-18.35-0.07-1.22%835494721.310.94%
301287康力源41.0433.12-0.51-1.23%78713208.34.62%
688225亚信安全20.86-116.12-0.26-1.23%36178.537460.3191.73%
688700东威科技45.60246.07-0.57-1.23%96978.8843551.783.25%
300416苏试试验16.0133.37-0.21-1.29%9647515503.711.91%
873339恒太照明10.5632.92-0.14-1.31%2977316.46220.20%
688580伟思医疗44.9037.91-0.60-1.32%8454.263824.3920.88%
600794保税科技4.4632.14-0.06-1.33%1415766307.21.18%
600282南钢股份4.4512.00-0.06-1.33%1563096980.6490.25%
688531日联科技52.3559.86-0.71-1.34%18019.589514.0561.68%
688390固德威43.48-172.86-0.60-1.36%26978.4911732.961.11%
002349精华制药7.8632.00-0.11-1.38%17493213779.632.15%
002645华宏科技13.92-27.28-0.20-1.42%18849126253.083.68%
300708聚灿光电12.4942.59-0.18-1.42%723939063.41.39%
688273麦澜德33.2531.62-0.48-1.42%15918.165287.1854.32%
001324长青科技21.3750.01-0.31-1.43%406498445.64.98%
920167同享科技19.81346.24-0.29-1.44%112282229.1591.72%
300393中来股份6.07-8.09-0.09-1.46%748474553.870.78%
600481双良节能6.04-5.66-0.09-1.47%126535776889.926.75%
688472阿特斯8.9719.28-0.14-1.54%102238.29188.3910.73%
300618寒锐钴业36.2552.27-0.58-1.57%3327212123.851.23%
603381永臻股份21.0321.91-0.34-1.59%66941408.880.47%
002015协鑫能科11.4933.61-0.19-1.63%19532422514.531.20%
831834三维装备12.6441.13-0.21-1.63%4270541.94780.68%
300725药石科技46.4645.08-0.79-1.67%7769436218.054.61%
000525红太阳7.0322.97-0.12-1.68%1405789875.381.42%
000301东方盛虹8.78-26.35-0.15-1.68%503744445.60.08%
002463沪电股份52.9335.92-0.92-1.71%265002141359.41.38%
603876鼎胜新材9.1623.96-0.16-1.72%726856680.860.78%
002150通润装备12.4720.57-0.22-1.73%8303110344.482.32%
603351威尔药业30.4427.78-0.54-1.74%172925312.011.28%
688105诺唯赞24.59-457.02-0.44-1.76%15930.083917.570.40%
688607康众医疗29.41196.32-0.54-1.80%27687.888236.5683.14%
832802保丽洁18.4365.91-0.34-1.81%81201502.023.67%
002947恒铭达33.3617.28-0.64-1.88%291519739.481.52%
301393昊帆生物57.9144.99-1.14-1.93%2511214562.45.96%
603707健友股份11.4525.21-0.23-1.97%857059846.670.53%
002445中南文化2.4446.18-0.05-2.01%1976734848.80.84%
300757罗博特科174.58920.12-3.58-2.01%3514660963.532.37%
300827上能电气22.7825.13-0.47-2.02%6830915588.41.78%
688226威腾电气36.0292.75-0.76-2.07%21968.857877.5851.17%
688408中信博47.5917.74-1.01-2.08%19529.179326.7950.89%
838262太湖雪27.1752.37-0.58-2.09%139353845.2244.47%
300631久吾高科30.3366.94-0.65-2.10%5025415243.534.17%
300709精研科技42.7861.57-0.92-2.11%3886716710.092.61%
835857百甲科技7.90-128.47-0.17-2.11%413223298.6113.58%
300641正丹股份23.368.11-0.52-2.18%8485919767.711.59%
688566吉贝尔33.5630.94-0.79-2.30%21457.727193.8021.08%
603259药明康德90.7718.93-2.23-2.40%380309345984.71.53%
600105永鼎股份8.9040.18-0.22-2.41%38293834101.362.62%
688599天合光能15.24-6.29-0.38-2.43%122592.718732.340.56%
688300联瑞新材54.0649.68-1.36-2.45%21783.0611882.780.90%
301285鸿日达40.94-350.46-1.03-2.45%4329718020.875.50%
300537广信材料24.82-138.83-0.64-2.51%5630513987.243.92%
605333沪光股份32.8921.68-0.85-2.52%246138132.090.56%
831641格利尔17.34536.26-0.46-2.58%98921738.0712.22%
300651金陵体育21.36135.65-0.59-2.69%9190219533.7710.51%
002550千红制药11.0534.25-0.31-2.73%41923346414.34.38%
688399硕世生物57.08-163.67-1.62-2.76%9486.965430.5991.13%
688076ST诺泰47.4530.56-1.35-2.77%63021.6929945.181.99%
002623亚玛顿21.10-31.39-0.65-2.99%6095712979.373.07%
300751迈为股份71.8124.24-2.28-3.08%33936244081.77%
002104恒宝股份18.66142.54-0.60-3.12%555907104830.89.27%
603052可川科技29.3498.20-0.95-3.14%9693528716.8917.17%
872392佳合科技36.3077.84-1.20-3.20%137405142.8323.78%
002652扬子新材4.06308.50-0.14-3.33%49244720278.899.62%
603688石英股份34.7982.70-1.21-3.36%11836441604.542.19%
688488艾迪药业15.44-58.00-0.55-3.44%98270.2215331.442.34%
300907康平科技32.9036.78-1.18-3.46%261368681.912.72%
600682南京新百7.2842.83-0.27-3.58%28280120610.322.43%
920005鼎佳精密53.2063.13-2.02-3.66%3758019836.8419.78%
300753爱朋医疗29.62-455.01-1.14-3.71%4709513914.155.36%
688656浩欧博116.85214.18-4.55-3.75%7368.158626.1841.16%
870204沪江材料23.55110.48-0.92-3.76%203764847.1374.08%
688266泽璟制药-U109.41-228.78-4.29-3.77%34541.6237912.521.30%
688221前沿生物-U20.71-40.87-0.82-3.81%163001.733559.554.35%
301078孩子王12.7380.07-0.52-3.92%50126964147.84.00%
603185弘元绿能19.14-4.97-0.82-4.11%10024819319.861.48%
301626苏州天脉138.9687.67-6.04-4.17%1490520907.035.73%
300265通光线缆10.23113.23-0.45-4.21%13948714414.573.05%
300500启迪设计15.40-29.00-0.68-4.23%23110236193.8913.79%
002384东山精密52.7277.12-2.40-4.35%380228202544.72.74%
688176亚虹医药-U11.82-17.55-0.57-4.60%162547.319307.513.73%
836547无锡晶海26.5043.52-1.28-4.61%219165873.3866.16%
300261雅本化学8.24-35.30-0.41-4.74%42746635625.884.57%
688448磁谷科技38.1058.82-1.90-4.75%46876.1818023.339.77%
600200*ST苏吴1.18-171.42-0.06-4.84%34475406.80.48%
603879永悦科技7.06-15.94-0.38-5.11%18485613187.025.14%
300394天孚通信102.2656.69-5.62-5.21%233892241897.73.01%
688192迪哲医药-U72.32-40.80-4.13-5.40%24807.6118073.90.61%
603359东珠生态6.57-4.63-0.43-6.14%27483318097.246.16%
603990麦迪科技14.69-16.93-0.97-6.19%18066626681.515.90%
688503聚和材料46.4526.03-3.07-6.20%61161.6628390.553.39%
834950迅安科技24.4929.88-1.77-6.74%266196611.0287.18%
603922金鸿顺20.41414.05-1.91-8.56%10867622486.856.06%
605099共创草坪31.9523.50-3.55-10.00%10205132685.322.55%
300528幸福蓝海19.20-54.69-2.15-10.07%45207689216.5612.13%

转至宏德股份（301163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。