|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.60%平均换手:2.94%总成交额:252.26亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 568175 | 62706.45 | 7.86% | | 002615 | 哈尔斯 | 9.59 | 27.65 | +0.68 | +7.63% | 552104 | 53143.6 | 18.04% | | 002969 | 嘉美包装 | 33.17 | 245.41 | +1.87 | +5.97% | 637350 | 206325 | 5.85% | | 603985 | 恒润股份 | 17.65 | -26007.68 | +0.89 | +5.31% | 235780 | 41136.17 | 5.35% | | 688379 | 华光新材 | 52.79 | 29.75 | +2.63 | +5.24% | 33273.62 | 17453.52 | 3.69% | | 603629 | 利通电子 | 60.03 | 83.84 | +2.91 | +5.09% | 434570 | 260347.2 | 16.92% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 538571 | 31153.36 | 4.72% | | 688059 | 华锐精密 | 111.28 | 66.49 | +5.16 | +4.86% | 25707.69 | 28790.97 | 2.75% | | 920510 | 丰光精密 | 18.11 | -343.92 | +0.63 | +3.60% | 20402 | 3660.383 | 2.17% | | 301377 | 鼎泰高科 | 183.04 | 222.70 | +6.03 | +3.41% | 32806 | 59697 | 4.62% | | 603969 | 银龙股份 | 10.11 | 25.42 | +0.32 | +3.27% | 216598 | 21856.65 | 2.57% | | 301268 | 铭利达 | 24.89 | -24.29 | +0.78 | +3.24% | 73059 | 18125.73 | 2.12% | | 301202 | 朗威股份 | 44.91 | 66.87 | +1.33 | +3.05% | 59230 | 26548.78 | 15.93% | | 002843 | 泰嘉股份 | 18.83 | 112.08 | +0.53 | +2.90% | 72436 | 13621.28 | 2.89% | | 301137 | 哈焊华通 | 51.74 | 189.57 | +1.44 | +2.86% | 45055 | 23171.8 | 2.48% | | 301522 | 上大股份 | 39.40 | 129.16 | +1.09 | +2.85% | 81295 | 31890.29 | 2.89% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2380 | 1207.142 | 1.14% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.15 | +2.57% | 803399.1 | 47762.29 | 4.89% | | 301398 | 星源卓镁 | 58.85 | 95.08 | +1.47 | +2.56% | 13196 | 7784.99 | 3.55% | | 600114 | 东睦股份 | 33.30 | 39.25 | +0.80 | +2.46% | 103343 | 34194.25 | 1.68% | | 603339 | 四方科技 | 14.38 | 28.51 | +0.34 | +2.42% | 55011 | 7832.37 | 1.78% | | 300953 | 震裕科技 | 181.47 | 63.79 | +4.11 | +2.32% | 33635 | 60899.32 | 2.70% | | 603577 | 汇金通 | 11.19 | 28.73 | +0.22 | +2.01% | 106610 | 11853.63 | 3.14% | | 000039 | 中集集团 | 11.47 | 22.82 | +0.22 | +1.96% | 732116.9 | 83552.4 | 3.18% | | 002026 | 山东威达 | 15.87 | 21.16 | +0.30 | +1.93% | 161075 | 25652.94 | 3.66% | | 002444 | 巨星科技 | 37.03 | 17.53 | +0.68 | +1.87% | 79563 | 29598.34 | 0.69% | | 300881 | 盛德鑫泰 | 48.03 | 28.63 | +0.88 | +1.87% | 36222 | 17731.47 | 6.31% | | 002443 | 金洲管道 | 8.68 | 26.24 | +0.15 | +1.76% | 143177 | 12367.45 | 2.76% | | 603626 | 科森科技 | 27.28 | -42.33 | +0.46 | +1.72% | 294551 | 79532.35 | 5.31% | | 300986 | 志特新材 | 31.67 | 98.67 | +0.51 | +1.64% | 291603 | 92796.16 | 7.08% | | 002318 | 久立特材 | 35.23 | 20.17 | +0.54 | +1.56% | 64125 | 22716.52 | 0.67% | | 300488 | 恒锋工具 | 33.54 | 39.56 | +0.51 | +1.54% | 12959 | 4352.16 | 0.90% | | 300885 | 海昌新材 | 26.74 | 97.43 | +0.39 | +1.48% | 50885 | 13650.21 | 3.05% | | 300988 | 津荣天宇 | 28.06 | 38.27 | +0.40 | +1.45% | 51831 | 14559.7 | 4.86% | | 301160 | 翔楼新材 | 65.34 | 33.79 | +0.92 | +1.43% | 24094 | 15821.14 | 3.26% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.33 | +1.40% | 206209 | 49385.44 | 1.99% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 118883 | 18792.75 | 1.73% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 149582 | 8133.44 | 3.57% | | 605123 | 派克新材 | 116.61 | 55.54 | +1.38 | +1.20% | 36625 | 42137.63 | 3.02% | | 920693 | 阿为特 | 37.96 | 280.27 | +0.41 | +1.09% | 4407 | 1672.1 | 1.20% | | 301307 | 美利信 | 35.77 | -22.78 | +0.37 | +1.05% | 34327 | 12303.51 | 3.15% | | 002150 | 正泰电源 | 29.11 | 42.62 | +0.30 | +1.04% | 168937 | 48754.54 | 4.71% | | 300946 | 恒而达 | 49.68 | 148.03 | +0.50 | +1.02% | 6168 | 3055.21 | 0.81% | | 920634 | 新威凌 | 26.91 | 83.68 | +0.26 | +0.98% | 13420 | 3612.194 | 3.32% | | 603112 | 华翔股份 | 17.84 | 18.01 | +0.16 | +0.90% | 32369 | 5762.81 | 0.64% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 66624 | 8414.22 | 2.66% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 8965 | 2421.951 | 1.08% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7478 | 1014.844 | 1.01% | | 002850 | 科达利 | 181.75 | 30.47 | +1.25 | +0.69% | 42217 | 77419.88 | 2.13% | | 301575 | 艾芬达 | 51.86 | 35.10 | +0.33 | +0.64% | 5385 | 2809.01 | 3.26% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 231293 | 29280.94 | 4.04% | | 301055 | 张小泉 | 21.62 | 73.61 | +0.12 | +0.56% | 32797 | 7165.22 | 2.10% | | 920505 | 九菱科技 | 50.88 | 166.11 | +0.23 | +0.45% | 20012 | 10256.39 | 5.54% | | 688186 | 广大特材 | 22.52 | 22.23 | +0.10 | +0.45% | 25869.21 | 5817.486 | 0.92% | | 002032 | 苏泊尔 | 44.95 | 16.54 | +0.19 | +0.42% | 9947 | 4455.6 | 0.12% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 58275 | 4286.2 | 0.68% | | 688308 | 欧科亿 | 54.21 | 462.88 | +0.22 | +0.41% | 56006.87 | 30852.34 | 3.53% | | 301063 | 海锅股份 | 26.30 | 46.19 | +0.10 | +0.38% | 12027 | 3156.31 | 1.24% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 33962 | 11835.12 | 1.70% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 47940 | 7835.67 | 2.16% | | 002921 | 联诚精密 | 23.93 | -142.71 | +0.07 | +0.29% | 40227 | 9731.97 | 3.13% | | 003043 | 华亚智能 | 52.49 | 110.38 | +0.12 | +0.23% | 8692 | 4557.86 | 1.04% | | 688786 | 悦安新材 | 31.34 | 59.78 | +0.06 | +0.19% | 13506.36 | 4241.782 | 0.94% | | 605268 | 王力安防 | 11.48 | 28.91 | +0.02 | +0.17% | 27624 | 3184.49 | 0.63% | | 002846 | 英联股份 | 15.58 | -1020.88 | +0.02 | +0.13% | 33848 | 5247.46 | 1.32% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19992 | 3587.2 | 0.50% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 548188 | 27129.88 | 1.41% | | 600558 | 大西洋 | 6.24 | 26.57 | 0.00 | 0.00% | 129463 | 8089.8 | 1.44% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10077.73 | 2085.73 | 0.81% | | 001221 | 悍高集团 | 73.73 | 44.37 | -0.20 | -0.27% | 22445 | 16986.84 | 6.23% | | 002374 | 中锐股份 | 3.62 | -14.64 | -0.01 | -0.28% | 208756 | 7521.649 | 1.92% | | 603040 | 新坐标 | 104.82 | 55.19 | -0.30 | -0.29% | 10413 | 11014.48 | 0.77% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8482 | 583.1652 | 0.74% | | 688456 | 有研粉材 | 65.18 | 95.59 | -0.19 | -0.29% | 43882.57 | 28884.69 | 4.23% | | 002541 | 鸿路钢构 | 22.39 | 25.20 | -0.07 | -0.31% | 24317 | 5452.42 | 0.49% | | 603278 | 大业股份 | 12.58 | -109.62 | -0.04 | -0.32% | 71046 | 8983.28 | 2.08% | | 301163 | 宏德股份 | 30.62 | 69.34 | -0.12 | -0.39% | 6173 | 1890.59 | 1.13% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.07 | -0.42% | 18026 | 3013.82 | 1.58% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 20497 | 2687.71 | 0.98% | | 603348 | 文灿股份 | 20.37 | 316.37 | -0.10 | -0.49% | 12332 | 2511.8 | 0.39% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.08 | -0.54% | 66420 | 9679.729 | 2.71% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 65351 | 4047.43 | 0.44% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | -0.23 | -0.79% | 48577 | 14172.3 | 7.29% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5610 | 4057.958 | 5.27% | | 301004 | 嘉益股份 | 61.29 | 15.69 | -0.54 | -0.87% | 21668 | 13206.06 | 1.59% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 127758 | 5783.6 | 0.64% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 73272 | 4896.74 | 0.75% | | 300985 | 致远新能 | 24.57 | -23.72 | -0.24 | -0.97% | 60303 | 14863.68 | 3.23% | | 301587 | 中瑞股份 | 25.22 | 80.55 | -0.25 | -0.98% | 18129 | 4568.93 | 2.47% | | 002760 | 凤形股份 | 23.84 | -44.37 | -0.25 | -1.04% | 15155 | 3619.42 | 1.40% | | 002403 | 爱仕达 | 12.14 | -90.74 | -0.14 | -1.14% | 17181 | 2095.5 | 0.58% | | 002084 | 海鸥住工 | 4.14 | -14.73 | -0.05 | -1.19% | 102536 | 4263.04 | 1.59% | | 002487 | 大金重工 | 61.77 | 36.50 | -0.75 | -1.20% | 45207 | 28089.35 | 0.72% | | 600615 | 鑫源智造 | 12.76 | 312.85 | -0.16 | -1.24% | 23321 | 2995.87 | 1.04% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 49841 | 12404.43 | 2.61% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 176112 | 6704.76 | 1.26% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 63272 | 3822.12 | 0.50% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 71587 | 2867.29 | 1.06% | | 300345 | 华民股份 | 7.72 | -21.05 | -0.12 | -1.53% | 307293 | 23672.74 | 6.41% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 237239 | 13505.72 | 0.93% | | 605158 | 华达新材 | 8.38 | 26.18 | -0.14 | -1.64% | 41645 | 3492.12 | 0.81% | | 001226 | 拓山重工 | 53.46 | 186.13 | -0.93 | -1.71% | 12588 | 6687.06 | 3.71% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 169917 | 7181.53 | 3.32% | | 600477 | 杭萧钢构 | 3.97 | 83.27 | -0.08 | -1.98% | 1332974 | 52812.67 | 5.65% | | 002547 | 春兴精工 | 3.77 | -19.13 | -0.09 | -2.33% | 318298 | 12162.99 | 2.88% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 55210 | 3165.57 | 1.27% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 598894 | 16791.69 | 2.53% | | 605376 | 博迁新材 | 110.91 | 188.43 | -3.12 | -2.74% | 91216 | 102430.6 | 3.49% | | 002135 | 东南网架 | 6.12 | 87.51 | -0.18 | -2.86% | 186232 | 11462.15 | 1.78% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 236259 | 12577.42 | 4.26% | | 301040 | 中环海陆 | 37.54 | -24.62 | -1.87 | -4.74% | 76395 | 28843.04 | 8.11% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 257521 | 44164.85 | 2.70% |
|