|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)金属制品业上涨家数:83下跌家数:21平均涨幅:+1.33%平均换手:4.22%总成交额:197.79亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 62.38 | 45.69 | +7.55 | +13.77% | 80716.12 | 47672.56 | 9.26% | | 002026 | 山东威达 | 13.53 | 19.83 | +1.23 | +10.00% | 623507 | 82157.16 | 14.74% | | 300885 | 海昌新材 | 23.93 | 80.54 | +2.02 | +9.22% | 346068 | 78193.43 | 20.72% | | 301268 | 铭利达 | 20.54 | -16.65 | +1.13 | +5.82% | 61889 | 12424.33 | 3.43% | | 300953 | 震裕科技 | 106.69 | 67.46 | +5.59 | +5.53% | 95472 | 99141.35 | 7.65% | | 300946 | 恒而达 | 52.94 | 104.83 | +2.68 | +5.33% | 42133 | 21895 | 5.56% | | 300986 | 志特新材 | 14.61 | 50.18 | +0.71 | +5.11% | 247308 | 35249.71 | 6.19% | | 603112 | 华翔股份 | 16.58 | 17.96 | +0.79 | +5.00% | 240719 | 39705.31 | 4.77% | | 600114 | 东睦股份 | 24.66 | 35.55 | +1.08 | +4.58% | 282456 | 67802.84 | 4.58% | | 688379 | 华光新材 | 42.73 | 22.86 | +1.82 | +4.45% | 49781.52 | 21156.61 | 5.53% | | 002921 | 联诚精密 | 16.15 | -59.67 | +0.65 | +4.19% | 152507 | 24272.25 | 12.26% | | 003043 | 华亚智能 | 44.53 | 80.31 | +1.77 | +4.14% | 43495 | 19101.96 | 5.45% | | 603339 | 四方科技 | 13.30 | 17.57 | +0.52 | +4.07% | 129131 | 16996.16 | 4.17% | | 002843 | 泰嘉股份 | 23.88 | 180.11 | +0.93 | +4.05% | 206729 | 48493.38 | 8.24% | | 605158 | 华达新材 | 9.82 | 25.45 | +0.34 | +3.59% | 182289 | 17777.03 | 3.56% | | 688308 | 欧科亿 | 20.14 | 91.06 | +0.69 | +3.55% | 28556.98 | 5676.333 | 1.80% | | 605123 | 派克新材 | 75.86 | 34.31 | +2.46 | +3.35% | 37244 | 28306.69 | 3.07% | | 688456 | 有研粉材 | 41.67 | 72.06 | +1.34 | +3.32% | 18705.35 | 7690.309 | 1.80% | | 300488 | 恒锋工具 | 34.65 | 45.65 | +1.11 | +3.31% | 35789 | 12239.06 | 2.48% | | 002297 | 博云新材 | 9.10 | -62.22 | +0.28 | +3.17% | 584007 | 52733.79 | 10.19% | | 603278 | 大业股份 | 10.28 | -20.39 | +0.29 | +2.90% | 89893 | 9130.311 | 2.63% | | 300828 | 锐新科技 | 17.75 | 54.98 | +0.49 | +2.84% | 36974 | 6519.4 | 2.96% | | 301522 | 上大股份 | 36.02 | 90.99 | +0.97 | +2.77% | 36074 | 12895.8 | 4.85% | | 301398 | 星源卓镁 | 39.15 | 55.08 | +1.00 | +2.62% | 24609 | 9541.6 | 7.35% | | 002403 | 爱仕达 | 14.22 | 10748.86 | +0.35 | +2.52% | 74715 | 10497.47 | 2.51% | | 688355 | 明志科技 | 19.60 | 38.51 | +0.48 | +2.51% | 12612.79 | 2442.161 | 1.02% | | 603985 | 恒润股份 | 17.18 | -79.15 | +0.42 | +2.51% | 149681 | 25593.75 | 3.40% | | 301160 | 翔楼新材 | 63.30 | 35.17 | +1.52 | +2.46% | 34698 | 21626.17 | 4.55% | | 002444 | 巨星科技 | 31.77 | 16.14 | +0.72 | +2.32% | 115677 | 36742.28 | 1.01% | | 002846 | 英联股份 | 16.23 | -227.44 | +0.36 | +2.27% | 114591 | 18351.86 | 4.46% | | 002850 | 科达利 | 112.17 | 19.79 | +2.48 | +2.26% | 34151 | 37859.98 | 1.73% | | 603040 | 新坐标 | 49.37 | 29.32 | +0.94 | +1.94% | 24884 | 12083.11 | 1.84% | | 605376 | 博迁新材 | 41.30 | 90.21 | +0.78 | +1.92% | 37886 | 15409.9 | 1.45% | | 300988 | 津荣天宇 | 21.28 | 35.08 | +0.40 | +1.92% | 39008 | 8241.609 | 3.60% | | 688786 | 悦安新材 | 25.28 | 51.68 | +0.47 | +1.89% | 29899.23 | 7496.944 | 2.08% | | 603626 | 科森科技 | 8.90 | -9.89 | +0.16 | +1.83% | 345988 | 30648.78 | 6.24% | | 300985 | 致远新能 | 18.49 | -18.05 | +0.31 | +1.71% | 23314 | 4288.4 | 1.25% | | 600615 | 丰华股份 | 12.58 | 213.52 | +0.20 | +1.62% | 53054 | 6661.27 | 2.36% | | 301202 | 朗威股份 | 46.09 | 61.68 | +0.70 | +1.54% | 51707 | 23450.04 | 13.91% | | 002976 | 瑞玛精密 | 25.73 | -212.85 | +0.37 | +1.46% | 22313 | 5712.65 | 3.42% | | 002514 | 宝馨科技 | 5.69 | -5.44 | +0.08 | +1.43% | 129967 | 7325.75 | 2.35% | | 603577 | 汇金通 | 9.60 | 21.00 | +0.13 | +1.37% | 59626 | 5689.39 | 1.76% | | 603937 | 丽岛新材 | 10.37 | -45.47 | +0.14 | +1.37% | 43816 | 4507.02 | 2.10% | | 301307 | 美利信 | 24.58 | -22.50 | +0.33 | +1.36% | 30713 | 7468.42 | 2.82% | | 300328 | 宜安科技 | 11.50 | -1321.67 | +0.15 | +1.32% | 276783 | 31554.38 | 4.03% | | 000890 | 法尔胜 | 3.98 | -18.90 | +0.05 | +1.27% | 126842 | 5013.52 | 3.02% | | 301587 | 中瑞股份 | 23.41 | 64.03 | +0.27 | +1.17% | 14045 | 3271.57 | 1.91% | | 002342 | 巨力索具 | 7.01 | -154.60 | +0.08 | +1.15% | 432190 | 30106.82 | 4.53% | | 002084 | 海鸥住工 | 3.56 | -16.88 | +0.04 | +1.14% | 134013 | 4733.51 | 2.09% | | 301163 | 宏德股份 | 27.23 | 162.84 | +0.30 | +1.11% | 26495 | 7200.33 | 4.84% | | 301063 | 海锅股份 | 28.46 | 63.39 | +0.31 | +1.10% | 15574 | 4427.73 | 1.91% | | 603969 | 银龙股份 | 7.98 | 25.63 | +0.08 | +1.01% | 179384 | 14232.64 | 2.13% | | 002701 | 奥瑞金 | 5.45 | 11.87 | +0.05 | +0.93% | 205863 | 11145.86 | 0.80% | | 873305 | 九菱科技 | 63.39 | 163.05 | +0.58 | +0.92% | 10748 | 6785.431 | 2.96% | | 000969 | 安泰科技 | 13.40 | 37.42 | +0.11 | +0.83% | 184029 | 24459.77 | 1.78% | | 600992 | 贵绳股份 | 15.47 | -61.62 | +0.12 | +0.78% | 76681 | 11871.02 | 3.13% | | 002760 | 凤形股份 | 20.32 | -36.12 | +0.15 | +0.74% | 151018 | 30707.88 | 13.98% | | 300881 | 盛德鑫泰 | 37.15 | 18.13 | +0.27 | +0.73% | 28414 | 10520.56 | 4.95% | | 603348 | 文灿股份 | 20.97 | 115.97 | +0.15 | +0.72% | 25564 | 5320.24 | 0.81% | | 000055 | 方大集团 | 4.20 | 35.69 | +0.03 | +0.72% | 83447 | 3482.32 | 1.23% | | 002787 | 华源控股 | 8.90 | 38.68 | +0.06 | +0.68% | 98384 | 8719.46 | 3.92% | | 002743 | 富煌钢构 | 6.07 | 50.76 | +0.04 | +0.66% | 86768 | 5230.23 | 2.00% | | 601968 | 宝钢包装 | 5.02 | 36.83 | +0.03 | +0.60% | 59108 | 2947.76 | 0.46% | | 002752 | 昇兴股份 | 5.67 | 14.04 | +0.03 | +0.53% | 53220 | 3004.55 | 0.54% | | 301377 | 鼎泰高科 | 51.87 | 82.18 | +0.27 | +0.52% | 52449 | 27080.86 | 7.38% | | 002965 | 祥鑫科技 | 40.36 | 33.05 | +0.21 | +0.52% | 201483 | 80415.21 | 10.10% | | 002547 | 春兴精工 | 4.41 | -25.03 | +0.02 | +0.46% | 140302 | 6173.06 | 1.27% | | 601096 | 宏盛华源 | 4.41 | 42.56 | +0.02 | +0.46% | 124870 | 5478.68 | 0.76% | | 002722 | 物产金轮 | 17.01 | 22.67 | +0.07 | +0.41% | 49991 | 8410.689 | 2.85% | | 603629 | 利通电子 | 23.08 | 286.05 | +0.09 | +0.39% | 54648 | 12526.34 | 2.13% | | 600558 | 大西洋 | 5.45 | 29.49 | +0.02 | +0.37% | 139633 | 7552.6 | 1.56% | | 002615 | 哈尔斯 | 8.23 | 12.94 | +0.03 | +0.37% | 81945 | 6714.42 | 2.68% | | 688186 | 广大特材 | 24.84 | 35.47 | +0.08 | +0.32% | 70596.85 | 17537.9 | 2.68% | | 600496 | 精工钢构 | 3.28 | 12.13 | +0.01 | +0.31% | 184877 | 6031.28 | 0.93% | | 301040 | 中环海陆 | 26.99 | -17.32 | +0.08 | +0.30% | 45073 | 12097.04 | 4.78% | | 002969 | 嘉美包装 | 3.56 | 23.00 | +0.01 | +0.28% | 104059 | 3690.22 | 1.10% | | 002132 | 恒星科技 | 3.76 | 248.23 | +0.01 | +0.27% | 251363 | 9370.84 | 1.80% | | 301055 | 张小泉 | 19.06 | 97.91 | +0.05 | +0.26% | 15771 | 3006.73 | 1.01% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.02 | +0.24% | 350947 | 28621.4 | 1.52% | | 601700 | 风范股份 | 4.67 | -340.57 | +0.01 | +0.21% | 82002 | 3812.17 | 0.72% | | 002791 | 坚朗五金 | 22.12 | 82.19 | +0.03 | +0.14% | 29038 | 6393.31 | 1.52% | | 871634 | 新威凌 | 27.75 | 69.29 | +0.02 | +0.07% | 8503 | 2363.747 | 2.13% | | 836699 | 海达尔 | 46.57 | 25.13 | +0.01 | +0.02% | 3841 | 1776.621 | 1.84% | | 000778 | 新兴铸管 | 3.76 | 111.60 | 0.00 | 0.00% | 273053 | 10214.42 | 0.70% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | 0.00 | 0.00% | 164412 | 4323.32 | 0.69% | | 002135 | 东南网架 | 4.37 | 32.91 | 0.00 | 0.00% | 76512 | 3335.98 | 0.73% | | 002374 | 中锐股份 | 2.80 | -11.53 | 0.00 | 0.00% | 143258 | 3983.87 | 1.32% | | 001239 | 永达股份 | 17.31 | 51.00 | 0.00 | 0.00% | 53154 | 9205.79 | 5.75% | | 301004 | 嘉益股份 | 68.89 | 12.89 | -0.06 | -0.09% | 10142 | 6942.129 | 0.75% | | 002443 | 金洲管道 | 6.83 | 19.92 | -0.01 | -0.15% | 73120 | 4961.93 | 1.41% | | 603848 | 好太太 | 17.53 | 31.16 | -0.03 | -0.17% | 25054 | 4356.07 | 0.62% | | 002478 | 常宝股份 | 5.52 | 8.58 | -0.01 | -0.18% | 90241 | 4980.17 | 1.25% | | 002487 | 大金重工 | 32.75 | 32.04 | -0.10 | -0.30% | 86561 | 28246.42 | 1.37% | | 601686 | 友发集团 | 6.21 | 16.06 | -0.03 | -0.48% | 203783 | 12759.27 | 1.42% | | 301137 | 哈焊华通 | 33.29 | 150.14 | -0.21 | -0.63% | 44571 | 14738.92 | 4.38% | | 002032 | 苏泊尔 | 51.51 | 18.17 | -0.34 | -0.66% | 10467 | 5401.21 | 0.13% | | 873693 | 阿为特 | 43.24 | 200.85 | -0.32 | -0.73% | 11506 | 4952.521 | 3.14% | | 001226 | 拓山重工 | 36.45 | 118.85 | -0.29 | -0.79% | 53056 | 19474.05 | 7.11% | | 002541 | 鸿路钢构 | 17.89 | 17.49 | -0.17 | -0.94% | 31696 | 5670.24 | 0.64% | | 833751 | 惠同新材 | 22.29 | 46.08 | -0.25 | -1.11% | 41054 | 9165.372 | 4.94% | | 835857 | 百甲科技 | 7.98 | -129.77 | -0.09 | -1.12% | 76908 | 6121.015 | 6.67% | | 002445 | 中南文化 | 2.46 | 46.56 | -0.03 | -1.20% | 433500 | 10642.31 | 1.83% | | 300345 | 华民股份 | 7.12 | -14.51 | -0.09 | -1.25% | 82141 | 5844.5 | 1.85% | | 002564 | 天沃科技 | 8.24 | 256.63 | -0.11 | -1.32% | 667861 | 55446.95 | 7.78% | | 002150 | 通润装备 | 12.50 | 20.62 | -0.19 | -1.50% | 147010 | 18319.43 | 4.10% | | 002652 | 扬子新材 | 4.12 | 313.05 | -0.08 | -1.90% | 874155.1 | 35958.16 | 17.07% | | 002318 | 久立特材 | 21.98 | 13.84 | -0.48 | -2.14% | 151609 | 33383.87 | 1.59% | | 605268 | 王力安防 | 9.80 | 29.85 | -0.60 | -5.77% | 189851 | 18771.08 | 4.34% | | 001221 | C悍高 | 52.97 | 37.53 | -6.65 | -11.15% | 177934 | 98065.82 | 50.95% |
|