|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达智能(688125)广东省上涨家数:192下跌家数:694平均涨幅:-1.37%平均换手:2.36%总成交额:3551.05亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 228324.8 | 133820.6 | 5.70% | | 301392 | 汇成真空 | 233.32 | 563.24 | +33.32 | +16.66% | 57181 | 129920.8 | 14.02% | | 300057 | 万顺新材 | 10.43 | -67.15 | +1.34 | +14.74% | 1111531 | 111889.5 | 13.38% | | 300227 | 光韵达 | 13.39 | -26.28 | +1.71 | +14.64% | 777166 | 105551.3 | 17.95% | | 688669 | 聚石化学 | 84.75 | -46.11 | +10.81 | +14.62% | 51800.29 | 42444.54 | 4.27% | | 300909 | 汇创达 | 62.88 | 544.71 | +6.12 | +10.78% | 59280 | 36261.89 | 4.59% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1405056 | 58390.28 | 14.53% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 257572 | 117335.9 | 13.53% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 117515 | 61812.55 | 2.08% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 66470 | 80107.31 | 6.56% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 349776 | 96614.71 | 4.12% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81991 | 58835.77 | 5.94% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 441975 | 112739.4 | 7.43% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 407122 | 201050.1 | 15.16% | | 688525 | 佰维存储 | 458.01 | 54.60 | +41.01 | +9.83% | 255815.3 | 1168366 | 5.43% | | 300252 | 金信诺 | 18.95 | 401.66 | +1.55 | +8.91% | 523425 | 97005.38 | 9.37% | | 603335 | 迪生力 | 9.00 | 75.13 | +0.73 | +8.83% | 757715.1 | 67435.09 | 17.70% | | 301200 | 大族数控 | 388.52 | 184.38 | +31.06 | +8.69% | 30171 | 109661.7 | 0.71% | | 000100 | TCL科技 | 5.27 | 21.66 | +0.42 | +8.66% | 1.593549E+07 | 837495.2 | 8.33% | | 603063 | 禾望电气 | 54.20 | 52.71 | +4.05 | +8.08% | 173638 | 92150.28 | 3.74% | | 300586 | 美联新材 | 16.55 | -150.14 | +1.23 | +8.03% | 317048 | 50675.1 | 5.93% | | 002745 | 木林森 | 12.99 | -16.05 | +0.95 | +7.89% | 769684.9 | 97888.86 | 7.23% | | 603898 | 好莱客 | 14.28 | -461.28 | +1.03 | +7.77% | 78527 | 10985.98 | 2.52% | | 300533 | 冰川网络 | 16.40 | 18.89 | +1.16 | +7.61% | 150722 | 24025.52 | 6.53% | | 301458 | 钧崴电子 | 66.66 | 132.93 | +4.70 | +7.59% | 141893 | 93550.32 | 12.08% | | 301021 | 英诺激光 | 137.97 | 316.08 | +9.27 | +7.20% | 51222 | 68706.25 | 3.35% | | 688559 | 海目星 | 80.99 | -30.15 | +5.32 | +7.03% | 103109.7 | 81509.93 | 4.16% | | 300506 | 名家汇 | 6.07 | -135.71 | +0.39 | +6.87% | 549791 | 33754.47 | 7.79% | | 300749 | 顶固集创 | 24.20 | -467.15 | +1.55 | +6.84% | 44236 | 10324.37 | 2.81% | | 300151 | 昌红科技 | 25.93 | 216.41 | +1.63 | +6.71% | 212212 | 54472.94 | 5.76% | | 301308 | 江波龙 | 661.50 | 51.47 | +41.52 | +6.70% | 135664 | 902350.9 | 4.81% | | 003018 | 金富科技 | 79.00 | 214.07 | +4.89 | +6.60% | 112180 | 87983.78 | 4.73% | | 002774 | 快意电梯 | 14.62 | 84.17 | +0.90 | +6.56% | 136075 | 19546.81 | 4.83% | | 300572 | 安车检测 | 29.11 | -37.19 | +1.71 | +6.24% | 56346 | 16248.6 | 3.11% | | 301123 | 奕东电子 | 128.87 | -590.31 | +7.54 | +6.21% | 81243 | 103792 | 4.92% | | 001389 | 广合科技 | 195.22 | 78.99 | +11.22 | +6.10% | 48757 | 93116.48 | 3.20% | | 300408 | 三环集团 | 153.83 | 102.49 | +8.57 | +5.90% | 377316 | 579486.6 | 2.02% | | 002993 | 奥海科技 | 67.12 | 53.81 | +3.72 | +5.87% | 72439 | 49255.21 | 3.04% | | 300052 | 中青宝 | 13.44 | -61.00 | +0.72 | +5.66% | 250883 | 33763.86 | 9.58% | | 300938 | 信测标准 | 50.91 | 60.75 | +2.68 | +5.56% | 148586 | 75672.05 | 7.03% | | 002579 | 中京电子 | 20.43 | 477.19 | +1.07 | +5.53% | 810728.9 | 159741.7 | 13.90% | | 001309 | 德明利 | 853.69 | 47.19 | +43.69 | +5.39% | 101879 | 882190.8 | 6.32% | | 002957 | 科瑞技术 | 59.29 | 83.49 | +2.97 | +5.27% | 200024 | 118586.9 | 4.78% | | 688530 | 欧莱新材 | 85.24 | 7229.09 | +4.25 | +5.25% | 106193 | 87132.76 | 15.22% | | 300458 | 全志科技 | 39.50 | 105.05 | +1.96 | +5.22% | 615978 | 244579.8 | 7.57% | | 002654 | 万润科技 | 19.82 | 586.16 | +0.98 | +5.20% | 601941 | 120140.3 | 7.57% | | 002101 | 广东鸿图 | 9.34 | 19.96 | +0.45 | +5.06% | 89513 | 8284.76 | 1.35% | | 002938 | 鹏鼎控股 | 111.77 | 69.77 | +5.37 | +5.05% | 269576 | 294666.2 | 1.17% | | 000636 | 风华高科 | 76.01 | 286.18 | +3.63 | +5.02% | 717299.1 | 540835.5 | 6.20% | | 688361 | 中科飞测 | 328.00 | 20324.43 | +15.66 | +5.01% | 42700.14 | 140800.4 | 1.22% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54088 | 1492.84 | 0.51% | | 301138 | 华研精机 | 31.30 | 39.78 | +1.47 | +4.93% | 21016 | 6366.11 | 3.07% | | 002837 | 英维克 | 86.80 | 229.22 | +3.94 | +4.76% | 556780 | 486548.2 | 4.93% | | 000021 | 深科技 | 52.65 | 69.11 | +2.38 | +4.73% | 1274844 | 678940.5 | 8.10% | | 002806 | 华锋股份 | 21.01 | -104.18 | +0.90 | +4.48% | 110917 | 22827.94 | 6.37% | | 600029 | 南方航空 | 5.48 | 32.19 | +0.23 | +4.38% | 1171240 | 63551.55 | 0.87% | | 300085 | 银之杰 | 40.22 | -220.55 | +1.68 | +4.36% | 768803.1 | 302252.7 | 11.79% | | 300961 | 深水海纳 | 13.77 | -11.37 | +0.57 | +4.32% | 86236 | 11882.1 | 5.68% | | 600183 | 生益科技 | 184.89 | 114.33 | +7.59 | +4.28% | 318049 | 580687.6 | 1.33% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 548603 | 10755.42 | 6.07% | | 301018 | 申菱环境 | 117.61 | 230.53 | +4.71 | +4.17% | 122611 | 146815.3 | 4.34% | | 301373 | 凌玮科技 | 186.18 | 140.15 | +7.18 | +4.01% | 36099 | 66198.24 | 8.80% | | 301013 | 利和兴 | 77.94 | -113.94 | +2.99 | +3.99% | 269906 | 199843 | 14.26% | | 300739 | 明阳电路 | 33.25 | 145.15 | +1.27 | +3.97% | 109837 | 35243.6 | 3.63% | | 000012 | 南玻A | 4.81 | 1311.86 | +0.18 | +3.89% | 677092.9 | 32261 | 3.46% | | 688359 | 三孚新科 | 168.20 | -344.93 | +6.23 | +3.85% | 20320.57 | 34576.55 | 2.06% | | 603002 | 宏昌电子 | 24.39 | 941.32 | +0.90 | +3.83% | 636712 | 150544.1 | 5.61% | | 301666 | 大普微 | 744.00 | 25000.68 | +26.81 | +3.74% | 34902 | 263413.7 | 13.16% | | 002741 | 光华科技 | 36.27 | 140.74 | +1.30 | +3.72% | 400154 | 142311.3 | 9.39% | | 688248 | 南网科技 | 63.34 | 86.56 | +2.18 | +3.56% | 27660.67 | 17169.32 | 0.49% | | 301377 | 鼎泰高科 | 642.00 | 424.90 | +22.00 | +3.55% | 20651 | 129899.8 | 2.09% | | 002824 | 和胜股份 | 39.64 | 73.67 | +1.34 | +3.50% | 113791 | 45301.59 | 5.03% | | 688655 | 迅捷兴 | 56.37 | -328.71 | +1.87 | +3.43% | 75525.56 | 42720.43 | 5.66% | | 300903 | 科翔股份 | 114.43 | -187.96 | +3.78 | +3.42% | 108626 | 122742.9 | 3.28% | | 002436 | 兴森科技 | 51.89 | 611.12 | +1.66 | +3.30% | 688352 | 355306.9 | 4.53% | | 603848 | 好太太 | 15.01 | 28.71 | +0.48 | +3.30% | 16554 | 2435.59 | 0.41% | | 300499 | 高澜股份 | 43.85 | 438.38 | +1.38 | +3.25% | 275865 | 121941.1 | 10.16% | | 300562 | 乐心医疗 | 12.81 | 30.73 | +0.40 | +3.22% | 65755 | 8313.14 | 3.94% | | 600999 | 招商证券 | 20.93 | 13.67 | +0.65 | +3.21% | 941832 | 193966.8 | 1.27% | | 300124 | 汇川技术 | 68.40 | 39.07 | +2.09 | +3.15% | 283601 | 195847.4 | 1.18% | | 002992 | 宝明科技 | 45.17 | 526.58 | +1.36 | +3.10% | 19689 | 8937.28 | 1.26% | | 300077 | 国民技术 | 26.58 | -164.18 | +0.80 | +3.10% | 542311 | 142613.9 | 9.58% | | 000659 | 珠海中富 | 3.34 | -42.43 | +0.10 | +3.09% | 255931 | 8447.97 | 1.99% | | 301618 | 长联科技 | 45.10 | 185.78 | +1.35 | +3.09% | 27113 | 12160.66 | 5.63% | | 688025 | 杰普特 | 431.74 | 120.55 | +12.80 | +3.06% | 25121.49 | 104913.9 | 2.64% | | 688115 | 思林杰 | 57.81 | 493.62 | +1.71 | +3.05% | 10093.99 | 5879.181 | 1.51% | | 600030 | 中信证券 | 28.74 | 12.65 | +0.85 | +3.05% | 1510002 | 426519.9 | 1.34% | | 002106 | 莱宝高科 | 14.50 | 49.93 | +0.42 | +2.98% | 290745 | 42142.8 | 4.12% | | 002138 | 顺络电子 | 69.80 | 58.28 | +2.02 | +2.98% | 211729 | 148224.9 | 2.80% | | 002137 | 实益达 | 10.51 | 140.43 | +0.30 | +2.94% | 335739 | 34623.97 | 8.47% | | 002672 | 东江环保 | 3.88 | -3.47 | +0.11 | +2.92% | 281396 | 11034.9 | 3.11% | | 000048 | 京基智农 | 20.87 | -58.14 | +0.59 | +2.91% | 112265 | 23364.8 | 2.12% | | 300607 | 拓斯达 | 39.59 | 159.89 | +1.11 | +2.88% | 165914 | 65093.65 | 4.86% | | 300037 | 新宙邦 | 91.86 | 51.38 | +2.56 | +2.87% | 148341 | 136224.8 | 2.74% | | 300219 | 鸿利智汇 | 9.38 | 65.46 | +0.26 | +2.85% | 314161 | 29340.87 | 4.45% | | 001229 | 魅视科技 | 29.32 | 71.36 | +0.80 | +2.81% | 41785 | 12221.46 | 5.67% | | 300561 | 汇金科技 | 15.84 | -266.82 | +0.43 | +2.79% | 186330 | 29181.34 | 7.73% | | 000776 | 广发证券 | 23.29 | 11.64 | +0.63 | +2.78% | 790220 | 179699.9 | 1.34% | | 301468 | 博盈特焊 | 51.04 | 178.08 | +1.38 | +2.78% | 68265 | 35130.17 | 7.00% | | 300991 | 创益通 | 36.27 | -328.62 | +0.95 | +2.69% | 28618 | 10418.52 | 2.72% | | 002213 | 大为股份 | 40.39 | 5064.37 | +1.05 | +2.67% | 111164 | 45199.23 | 5.38% | | 300377 | 赢时胜 | 17.45 | -564.19 | +0.45 | +2.65% | 406531 | 69847.54 | 5.80% | | 603936 | 博敏电子 | 27.80 | -568.29 | +0.71 | +2.62% | 493637 | 137853.6 | 7.83% | | 688628 | 优利德 | 106.17 | 70.35 | +2.68 | +2.59% | 23068.99 | 24449.94 | 2.06% | | 301362 | 民爆光电 | 200.87 | 200.39 | +5.07 | +2.59% | 31581 | 62318.7 | 7.71% | | 301282 | 金禄电子 | 29.11 | 73.30 | +0.70 | +2.46% | 68886 | 19568.9 | 3.90% | | 603228 | 景旺电子 | 74.64 | 64.55 | +1.74 | +2.39% | 143972 | 105979.9 | 1.48% | | 688668 | 鼎通科技 | 402.18 | 209.03 | +9.18 | +2.34% | 24226.45 | 99518.54 | 1.74% | | 688112 | 鼎阳科技 | 72.71 | 82.74 | +1.58 | +2.22% | 27982.3 | 20424.7 | 1.75% | | 002916 | 深南电路 | 441.43 | 82.73 | +9.53 | +2.21% | 52110 | 228328.4 | 0.78% | | 301489 | 思泉新材 | 176.86 | 289.52 | +3.81 | +2.20% | 47118 | 83788.5 | 6.77% | | 000685 | 中山公用 | 11.46 | 7.79 | +0.24 | +2.14% | 89292 | 10136.12 | 0.72% | | 300136 | 信维通信 | 105.21 | 138.30 | +2.09 | +2.03% | 579276 | 617976 | 7.02% | | 002167 | 东方锆业 | 21.89 | 312.99 | +0.43 | +2.00% | 1213426 | 265818.6 | 15.99% | | 300503 | 昊志机电 | 80.18 | 126.99 | +1.47 | +1.87% | 106478 | 86184.57 | 4.41% | | 301038 | 深水规院 | 17.03 | 79.64 | +0.29 | +1.73% | 19967 | 3374.45 | 0.90% | | 600673 | 东阳光 | 36.96 | 953.13 | +0.62 | +1.71% | 439316 | 161569.6 | 1.46% | | 000062 | 深圳华强 | 33.44 | 62.65 | +0.56 | +1.70% | 402039 | 133636.2 | 3.85% | | 301369 | 联动科技 | 235.32 | 607.92 | +3.82 | +1.65% | 13584 | 31979.94 | 2.48% | | 002797 | 第一创业 | 6.78 | 30.95 | +0.11 | +1.65% | 533442 | 35734.32 | 1.27% | | 301338 | 凯格精机 | 170.61 | 116.31 | +2.71 | +1.61% | 48119 | 82802.38 | 4.43% | | 002105 | 信隆健康 | 5.20 | -29.80 | +0.08 | +1.56% | 87652 | 4522.85 | 2.40% | | 688662 | 富信科技 | 190.00 | 548.12 | +2.90 | +1.55% | 56239.87 | 107898.2 | 4.90% | | 002850 | 科达利 | 189.46 | 29.51 | +2.87 | +1.54% | 28526 | 54406.28 | 1.36% | | 002939 | 长城证券 | 8.65 | 14.74 | +0.13 | +1.53% | 207637 | 17693.78 | 0.58% | | 000333 | 美的集团 | 77.79 | 13.40 | +1.16 | +1.51% | 155243 | 120193.6 | 0.23% | | 301382 | 蜂助手 | 43.01 | 79.40 | +0.63 | +1.49% | 79750 | 34546.32 | 3.37% | | 000089 | 深圳机场 | 6.29 | 20.79 | +0.09 | +1.45% | 69592 | 4342.41 | 0.34% | | 301606 | 绿联科技 | 62.30 | 32.64 | +0.88 | +1.43% | 14115 | 8813.87 | 0.86% | | 600428 | 中远海特 | 8.27 | 12.33 | +0.11 | +1.35% | 197215 | 16144.53 | 0.81% | | 000049 | 德赛电池 | 24.44 | 29.06 | +0.31 | +1.28% | 66500 | 16440.62 | 1.73% | | 601318 | 中国平安 | 49.75 | 6.78 | +0.63 | +1.28% | 452876 | 222173.6 | 0.42% | | 002736 | 国信证券 | 10.33 | 9.75 | +0.13 | +1.27% | 198834 | 20274.05 | 0.21% | | 301319 | 唯特偶 | 203.00 | 425.35 | +2.50 | +1.25% | 64864 | 138478.7 | 4.74% | | 000987 | 越秀资本 | 8.31 | 10.02 | +0.10 | +1.22% | 269732 | 22184.71 | 0.54% | | 300303 | 聚飞光电 | 10.07 | 49.99 | +0.12 | +1.21% | 711744 | 71357.31 | 5.36% | | 000712 | 锦龙股份 | 9.25 | 22.80 | +0.11 | +1.20% | 153042 | 14001.64 | 1.71% | | 688622 | *ST禾信 | 135.30 | -99.93 | +1.60 | +1.20% | 3183.9 | 4230.174 | 0.45% | | 688318 | 财富趋势 | 82.17 | 69.35 | +0.97 | +1.19% | 54382.87 | 43805.32 | 2.12% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.05 | +1.19% | 180242 | 7657.62 | 1.45% | | 301041 | 金百泽 | 36.80 | 175.18 | +0.41 | +1.13% | 50451 | 18616.43 | 6.39% | | 002183 | 怡亚通 | 5.41 | -43.31 | +0.06 | +1.12% | 702524.9 | 38914.13 | 2.71% | | 300591 | 万里马 | 7.35 | -22.01 | +0.08 | +1.10% | 158849 | 11852.55 | 4.53% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 63401 | 4916.56 | 1.28% | | 000099 | 中信海直 | 15.87 | 39.64 | +0.16 | +1.02% | 56028 | 8910.72 | 0.72% | | 300438 | 鹏辉能源 | 83.30 | 72.99 | +0.83 | +1.01% | 117304 | 97473.07 | 2.90% | | 000651 | 格力电器 | 37.48 | 7.19 | +0.37 | +1.00% | 234471 | 87462.08 | 0.42% | | 300811 | 铂科新材 | 97.54 | 91.44 | +0.95 | +0.98% | 109169 | 107515.1 | 3.28% | | 300735 | 光弘科技 | 22.59 | 67.60 | +0.22 | +0.98% | 145927 | 33185.07 | 1.93% | | 600004 | 白云机场 | 7.55 | 14.52 | +0.07 | +0.94% | 52102 | 3906.53 | 0.22% | | 688518 | 联赢激光 | 28.90 | 59.32 | +0.26 | +0.91% | 94163.29 | 27276.25 | 2.76% | | 603328 | 依顿电子 | 13.87 | 35.78 | +0.12 | +0.87% | 168714 | 23243.46 | 1.69% | | 002600 | 领益智造 | 17.80 | 61.53 | +0.14 | +0.79% | 2474411 | 443924.9 | 3.44% | | 688388 | 嘉元科技 | 45.19 | 194.80 | +0.34 | +0.76% | 219955.8 | 97771.59 | 3.33% | | 688686 | 奥普特 | 154.44 | 98.22 | +0.92 | +0.60% | 9357.55 | 14757.7 | 0.77% | | 300868 | 杰美特 | 157.88 | -333.48 | +0.92 | +0.59% | 9819 | 15527.73 | 1.22% | | 300870 | 欧陆通 | 357.87 | 300.33 | +2.07 | +0.58% | 23391 | 83576.42 | 1.53% | | 300731 | 科创新源 | 60.60 | 476.75 | +0.35 | +0.58% | 36244 | 22125.32 | 2.15% | | 001298 | 好上好 | 20.83 | 76.59 | +0.12 | +0.58% | 67370 | 14184.75 | 1.65% | | 300400 | 劲拓股份 | 41.35 | 118.28 | +0.23 | +0.56% | 53257 | 22002.76 | 2.20% | | 688401 | 路维光电 | 84.88 | 60.55 | +0.47 | +0.56% | 53438.4 | 45538.15 | 2.76% | | 688322 | 奥比中光 | 126.45 | 386.37 | +0.65 | +0.52% | 89303.48 | 114200.5 | 2.80% | | 002352 | 顺丰控股 | 31.14 | 14.37 | +0.16 | +0.52% | 82413 | 25614.87 | 0.17% | | 000063 | 中兴通讯 | 37.61 | 40.20 | +0.19 | +0.51% | 1148092 | 439794.2 | 2.85% | | 688788 | 科思科技 | 44.42 | -31.84 | +0.22 | +0.50% | 23653.18 | 10606.59 | 1.08% | | 301629 | 矽电股份 | 406.00 | 547.82 | +2.00 | +0.50% | 12534 | 51585.31 | 6.53% | | 300602 | 飞荣达 | 49.44 | 74.88 | +0.24 | +0.49% | 95351 | 47529.19 | 2.41% | | 300756 | 金马游乐 | 32.14 | 65.37 | +0.15 | +0.47% | 28080 | 9047.89 | 1.46% | | 300545 | 联得装备 | 37.64 | 73.08 | +0.17 | +0.45% | 66220 | 25446.91 | 5.54% | | 300147 | *ST香雪 | 9.61 | -4.49 | +0.04 | +0.42% | 40935 | 3916.13 | 0.62% | | 001872 | 招商港口 | 20.23 | 10.79 | +0.08 | +0.40% | 7734 | 1544.42 | 0.03% | | 300476 | 胜宏科技 | 344.75 | 72.40 | +1.32 | +0.38% | 182281 | 626824.1 | 2.11% | | 301588 | 美新科技 | 38.77 | 182.89 | +0.14 | +0.36% | 34622 | 13661.18 | 4.72% | | 301312 | 智立方 | 113.41 | 296.53 | +0.39 | +0.35% | 26241 | 29998.35 | 3.10% | | 600323 | 瀚蓝环境 | 27.56 | 10.54 | +0.09 | +0.33% | 21049 | 5744.53 | 0.26% | | 000828 | 东莞控股 | 9.61 | 11.24 | +0.03 | +0.31% | 28402 | 2715.88 | 0.27% | | 300241 | 瑞丰光电 | 6.53 | 69.29 | +0.02 | +0.31% | 228392 | 15028.09 | 3.80% | | 001339 | 智微智能 | 137.37 | 145.64 | +0.42 | +0.31% | 66181 | 91984.55 | 5.31% | | 002733 | 雄韬股份 | 32.92 | 158.37 | +0.10 | +0.30% | 106005 | 35134.45 | 2.87% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.03 | +0.29% | 369391 | 38843 | 0.19% | | 600872 | 中炬高新 | 17.69 | 22.14 | +0.05 | +0.28% | 50717 | 8947.17 | 0.66% | | 300976 | 达瑞电子 | 87.15 | 54.93 | +0.23 | +0.26% | 21827 | 19315.37 | 1.81% | | 301395 | 仁信新材 | 12.08 | -33.11 | +0.03 | +0.25% | 69571 | 8445.6 | 5.38% | | 000039 | 中集集团 | 8.79 | -415.73 | +0.02 | +0.23% | 152015 | 13293.04 | 0.66% | | 301500 | 飞南资源 | 27.77 | 22.69 | +0.06 | +0.22% | 66163 | 18351.01 | 4.59% | | 688036 | 传音控股 | 53.91 | 22.24 | +0.11 | +0.20% | 52057.76 | 28075.28 | 0.45% | | 600036 | 招商银行 | 36.83 | 6.16 | +0.07 | +0.19% | 377597 | 138247.4 | 0.18% | | 688332 | 中科蓝讯 | 151.47 | 19.81 | +0.27 | +0.18% | 27514.33 | 41870.35 | 1.54% | | 301387 | 光大同创 | 101.53 | -8866.22 | +0.12 | +0.12% | 12584 | 12777.04 | 2.95% | | 300012 | 华测检测 | 14.36 | 22.83 | +0.01 | +0.07% | 170253 | 24741.56 | 1.19% | | 002851 | 麦格米特 | 170.40 | 647.17 | +0.09 | +0.05% | 146937 | 249280.3 | 3.21% | | 000507 | 珠海港 | 4.90 | 19.50 | 0.00 | 0.00% | 38207 | 1874.04 | 0.42% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 11.18 | -86.18 | 0.00 | 0.00% | 92875 | 10316.16 | 0.99% | | 002723 | 小崧股份 | 9.36 | -11.39 | 0.00 | 0.00% | 51481 | 4810.99 | 1.62% | | 002875 | 安奈儿 | 16.46 | -44.96 | 0.00 | 0.00% | 24271 | 4018.98 | 1.33% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 338422 | 13434.38 | 0.09% | | 301111 | 粤万年青 | 27.41 | -1007.34 | 0.00 | 0.00% | 43521 | 12038.52 | 2.72% | | 688759 | 必贝特 | 32.39 | -85.49 | 0.00 | 0.00% | 19384.29 | 6230.369 | 3.63% | | 002311 | 海大集团 | 41.39 | 17.53 | -0.01 | -0.02% | 19579 | 8107.75 | 0.12% | | 300720 | 海川智能 | 82.67 | 703.43 | -0.03 | -0.04% | 56652 | 47920.2 | 3.08% | | 002008 | 大族激光 | 152.16 | 113.50 | -0.07 | -0.05% | 381412 | 580792.6 | 3.99% | | 002832 | 比音勒芬 | 20.75 | 19.56 | -0.01 | -0.05% | 35132 | 7328.169 | 0.90% | | 688625 | 呈和科技 | 91.51 | 81.57 | -0.09 | -0.10% | 28214 | 25748 | 1.07% | | 688045 | 必易微 | 80.21 | 145.76 | -0.12 | -0.15% | 11517.31 | 9346.195 | 1.63% | | 603833 | 欧派家居 | 31.12 | 10.28 | -0.05 | -0.16% | 17231 | 5356.84 | 0.28% | | 300328 | 宜安科技 | 17.93 | -403.05 | -0.04 | -0.22% | 274166 | 50360.05 | 3.99% | | 600548 | 深高速 | 8.26 | 17.76 | -0.02 | -0.24% | 6342 | 521 | 0.04% | | 002668 | TCL智家 | 10.18 | 9.78 | -0.03 | -0.29% | 68744 | 7003.45 | 0.63% | | 003013 | 地铁设计 | 16.62 | 15.93 | -0.05 | -0.30% | 55469 | 9353.62 | 1.39% | | 301223 | 中荣股份 | 16.06 | 19.78 | -0.05 | -0.31% | 7461 | 1210.87 | 0.39% | | 002139 | 拓邦股份 | 9.54 | 54.34 | -0.03 | -0.31% | 79926 | 7673.72 | 0.75% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 130074 | 8336 | 1.28% | | 002345 | 潮宏基 | 8.95 | 13.91 | -0.03 | -0.33% | 62872 | 5549.24 | 0.72% | | 301630 | 同宇新材 | 282.98 | 81.32 | -0.98 | -0.35% | 13599 | 38065.58 | 13.60% | | 300932 | 三友联众 | 8.65 | 50.15 | -0.03 | -0.35% | 37034 | 3244.82 | 1.16% | | 301381 | 赛维时代 | 18.29 | 26.69 | -0.07 | -0.38% | 11423 | 2094.65 | 0.58% | | 603043 | 广州酒家 | 12.92 | 14.97 | -0.05 | -0.39% | 8414 | 1083.46 | 0.15% | | 688208 | 道通科技 | 25.58 | 18.41 | -0.10 | -0.39% | 47068.32 | 11988.3 | 0.70% | | 688171 | 纬德信息 | 47.69 | 314.34 | -0.20 | -0.42% | 7425.03 | 3574.772 | 0.89% | | 300454 | 深信服 | 96.16 | 71.81 | -0.43 | -0.45% | 41801 | 40529.69 | 1.45% | | 688183 | 生益电子 | 136.00 | 66.32 | -0.61 | -0.45% | 99388.23 | 134382.7 | 1.19% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 180846 | 3840.1 | 0.92% | | 000088 | 盐田港 | 4.14 | 14.59 | -0.02 | -0.48% | 60311 | 2490.99 | 0.19% | | 002429 | 兆驰股份 | 11.29 | 43.37 | -0.06 | -0.53% | 439609 | 49480.33 | 0.97% | | 688671 | 碧兴物联 | 30.94 | -26.31 | -0.17 | -0.55% | 26563.78 | 8203.244 | 5.67% | | 301248 | 杰创智能 | 80.79 | -875.40 | -0.45 | -0.55% | 48511 | 40377.62 | 4.32% | | 688627 | 精智达 | 634.27 | 620.69 | -3.73 | -0.58% | 23324.02 | 149250.4 | 3.22% | | 000027 | 深圳能源 | 6.71 | 15.95 | -0.04 | -0.59% | 142833 | 9560.01 | 0.30% | | 300889 | 爱克股份 | 23.37 | -64.58 | -0.14 | -0.60% | 27973 | 6546.12 | 1.88% | | 002583 | 海能达 | 8.32 | -47.88 | -0.05 | -0.60% | 84593 | 7059.169 | 0.66% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.02 | -0.62% | 65962 | 2112.11 | 0.35% | | 600048 | 保利发展 | 4.73 | -310.64 | -0.03 | -0.63% | 502611 | 23820.98 | 0.42% | | 601033 | 永兴股份 | 13.74 | 13.72 | -0.09 | -0.65% | 8185 | 1122.51 | 0.34% | | 301631 | 壹连科技 | 77.52 | 32.64 | -0.51 | -0.65% | 11877 | 9413.09 | 2.72% | | 002572 | 索菲亚 | 7.56 | 8.56 | -0.05 | -0.66% | 51868 | 3930.51 | 0.80% | | 002815 | 崇达技术 | 17.89 | 91.56 | -0.12 | -0.67% | 265184 | 47164.48 | 3.41% | | 002811 | 郑中设计 | 11.90 | 22.20 | -0.08 | -0.67% | 17712 | 2124.66 | 0.63% | | 301396 | 宏景科技 | 295.50 | 1811.79 | -2.10 | -0.71% | 99054 | 300259.3 | 7.00% | | 001287 | 中电港 | 30.83 | 65.42 | -0.22 | -0.71% | 253625 | 79337.78 | 3.34% | | 300199 | 翰宇药业 | 21.73 | 203.07 | -0.16 | -0.73% | 157773 | 33864.03 | 2.12% | | 600499 | 科达制造 | 14.56 | 18.03 | -0.11 | -0.75% | 54365 | 7921.74 | 0.28% | | 002256 | 兆新股份 | 3.88 | 155.45 | -0.03 | -0.77% | 287310 | 11270.11 | 1.43% | | 003021 | 兆威机电 | 90.45 | 100.61 | -0.71 | -0.78% | 19050 | 17265.89 | 0.92% | | 688383 | 新益昌 | 191.41 | -165.50 | -1.51 | -0.78% | 6168.25 | 11880.42 | 0.61% | | 301128 | 强瑞技术 | 152.27 | 152.73 | -1.21 | -0.79% | 32115 | 49414 | 2.52% | | 300857 | 协创数据 | 337.48 | 94.61 | -2.71 | -0.80% | 128957 | 438327.8 | 2.65% | | 002327 | 富安娜 | 6.18 | 14.94 | -0.05 | -0.80% | 12537 | 775.25 | 0.26% | | 688548 | 广钢气体 | 38.28 | 157.33 | -0.31 | -0.80% | 210981.9 | 81340.21 | 3.05% | | 301177 | 迪阿股份 | 28.12 | 72.17 | -0.23 | -0.81% | 5239 | 1483.51 | 0.13% | | 300131 | 英唐智控 | 21.19 | 1839.38 | -0.18 | -0.84% | 574142 | 121728.7 | 5.40% | | 300348 | 长亮科技 | 9.40 | -503.35 | -0.08 | -0.84% | 83428 | 7814.68 | 1.17% | | 301051 | 信濠光电 | 15.26 | -17.32 | -0.13 | -0.84% | 44822 | 7065.23 | 1.98% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.02 | -0.85% | 251791 | 5921.15 | 0.91% | | 003012 | 东鹏控股 | 4.52 | 15.73 | -0.04 | -0.88% | 53667 | 2428.43 | 0.47% | | 001323 | 慕思股份 | 16.79 | 14.44 | -0.15 | -0.89% | 4060 | 681.74 | 0.13% | | 300979 | 华利集团 | 30.19 | 12.45 | -0.27 | -0.89% | 6131 | 1850.53 | 0.05% | | 002192 | 融捷股份 | 92.56 | 44.77 | -0.83 | -0.89% | 237220 | 225005 | 9.15% | | 688020 | 方邦股份 | 227.40 | -183.02 | -2.04 | -0.89% | 15007.04 | 33955.19 | 1.82% | | 001979 | 招商蛇口 | 6.68 | 97.54 | -0.06 | -0.89% | 339017 | 22640.41 | 0.40% | | 688114 | 华大智造 | 49.11 | -129.45 | -0.45 | -0.91% | 16354.57 | 7997.484 | 0.39% | | 300814 | 中富电路 | 201.85 | 1015.21 | -1.85 | -0.91% | 32373 | 65147.81 | 1.69% | | 301086 | 鸿富瀚 | 214.61 | 222.13 | -1.98 | -0.91% | 15738 | 34265.83 | 2.39% | | 300843 | 胜蓝股份 | 142.93 | 198.61 | -1.32 | -0.92% | 39897 | 57171.4 | 2.49% | | 002233 | 塔牌集团 | 7.24 | 13.80 | -0.07 | -0.96% | 17074 | 1241.48 | 0.15% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 49675 | 1538.98 | 0.32% | | 301067 | 显盈科技 | 34.07 | -49.62 | -0.33 | -0.96% | 15861 | 5449.68 | 2.40% | | 688620 | 安凯微 | 14.24 | -40.49 | -0.14 | -0.97% | 55797.23 | 8058.332 | 2.40% | | 002319 | 乐通股份 | 10.17 | -552.94 | -0.10 | -0.97% | 26118 | 2665.4 | 1.25% | | 301366 | 一博科技 | 62.22 | 274.44 | -0.62 | -0.99% | 148086 | 91601.48 | 12.66% | | 300693 | 盛弘股份 | 44.76 | 28.67 | -0.45 | -1.00% | 48016 | 21588.79 | 1.79% | | 002475 | 立讯精密 | 74.30 | 31.58 | -0.75 | -1.00% | 1236215 | 921727.3 | 1.69% | | 002031 | 巨轮智能 | 5.87 | -54.38 | -0.06 | -1.01% | 722682 | 43404.83 | 3.73% | | 601228 | 广州港 | 2.91 | 27.84 | -0.03 | -1.02% | 83651 | 2432.85 | 0.11% | | 688499 | 利元亨 | 45.33 | 132.87 | -0.47 | -1.03% | 33452.71 | 15449.49 | 1.98% | | 300232 | 洲明科技 | 5.71 | -83.49 | -0.06 | -1.04% | 91958 | 5302.51 | 1.04% | | 001322 | 箭牌家居 | 5.66 | 100.16 | -0.06 | -1.05% | 9852 | 558.04 | 0.13% | | 300625 | 三雄极光 | 9.38 | -48.56 | -0.10 | -1.05% | 10288 | 965.06 | 0.64% | | 002970 | 锐明技术 | 61.67 | 34.86 | -0.66 | -1.06% | 14499 | 9006.78 | 1.15% | | 600162 | 香江控股 | 3.69 | -137.63 | -0.04 | -1.07% | 1936948 | 75592.1 | 5.93% | | 605499 | 东鹏饮料 | 112.81 | 17.65 | -1.24 | -1.09% | 25299 | 28492.95 | 0.37% | | 000429 | 粤高速A | 13.52 | 17.71 | -0.15 | -1.10% | 14790 | 2005.84 | 0.11% | | 301178 | 天亿马 | 43.86 | 521.44 | -0.49 | -1.10% | 26822 | 12053.93 | 3.90% | | 002084 | 海鸥住工 | 3.53 | -16.95 | -0.04 | -1.12% | 59946 | 2127.25 | 0.93% | | 601238 | 广汽集团 | 5.26 | -6.16 | -0.06 | -1.13% | 139902 | 7379.54 | 0.19% | | 002461 | 珠江啤酒 | 7.81 | 18.67 | -0.09 | -1.14% | 41475 | 3231.65 | 0.19% | | 600685 | 中船防务 | 25.92 | 30.03 | -0.30 | -1.14% | 31821 | 8276.5 | 0.39% | | 001914 | 招商积余 | 8.49 | 13.38 | -0.10 | -1.16% | 25879 | 2197.73 | 0.25% | | 002348 | 高乐股份 | 10.99 | -245.54 | -0.13 | -1.17% | 92321 | 10285.72 | 1.02% | | 301326 | 捷邦科技 | 148.68 | -214.64 | -1.77 | -1.18% | 7575 | 11361.27 | 1.05% | | 002791 | 坚朗五金 | 13.37 | -43.80 | -0.16 | -1.18% | 20340 | 2725.6 | 0.93% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 219527 | 3645.78 | 0.32% | | 300686 | 智动力 | 19.82 | -31.87 | -0.24 | -1.20% | 43057 | 8618.369 | 1.66% | | 002841 | 视源股份 | 33.76 | 21.39 | -0.41 | -1.20% | 17655 | 6004.06 | 0.34% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.06 | -1.21% | 47676 | 2352 | 0.39% | | 301628 | 强达电路 | 115.57 | 74.43 | -1.43 | -1.22% | 10770 | 12506.84 | 3.86% | | 300410 | 正业科技 | 12.02 | 110.13 | -0.15 | -1.23% | 142328 | 17193.34 | 3.88% | | 688699 | 明微电子 | 75.66 | 792.51 | -0.96 | -1.25% | 27625.51 | 21162.32 | 2.51% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.13 | -1.26% | 30358 | 3136.49 | 0.73% | | 603535 | 嘉诚国际 | 6.25 | 289.99 | -0.08 | -1.26% | 12222 | 767.21 | 0.24% | | 301011 | 华立科技 | 14.77 | 48.40 | -0.19 | -1.27% | 17891 | 2697.5 | 1.22% | | 600185 | 珠免集团 | 4.63 | -9.70 | -0.06 | -1.28% | 81978 | 3798.06 | 0.43% | | 002979 | 雷赛智能 | 52.45 | 68.41 | -0.69 | -1.30% | 44961 | 24134.98 | 2.02% | | 301191 | 菲菱科思 | 105.50 | 99.68 | -1.39 | -1.30% | 15683 | 16824.15 | 3.00% | | 000532 | 华金资本 | 11.20 | 31.89 | -0.15 | -1.32% | 26947 | 3014.36 | 0.78% | | 002152 | 广电运通 | 9.70 | 28.46 | -0.13 | -1.32% | 73675 | 7202.56 | 0.30% | | 601138 | 工业富联 | 75.76 | 36.98 | -1.02 | -1.33% | 748990 | 570832.9 | 0.38% | | 002876 | 三利谱 | 34.79 | 119.15 | -0.47 | -1.33% | 101802 | 35759.1 | 6.84% | | 300193 | 佳士科技 | 8.11 | 21.87 | -0.11 | -1.34% | 21129 | 1723.28 | 0.50% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.03 | -1.35% | 359765 | 7866.76 | 0.80% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 208794 | 6095.24 | 0.37% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.15 | -1.38% | 35130 | 3850.31 | 2.29% | | 301288 | 清研环境 | 19.12 | -65.04 | -0.27 | -1.39% | 15412 | 2991.99 | 1.97% | | 688209 | 英集芯 | 25.87 | 55.15 | -0.37 | -1.41% | 80017.3 | 21006.46 | 1.84% | | 688268 | 华特气体 | 234.18 | 239.52 | -3.35 | -1.41% | 50724.11 | 120080.4 | 3.97% | | 002543 | 万和电气 | 6.29 | 40.33 | -0.09 | -1.41% | 13249 | 835 | 0.20% | | 002705 | 新宝股份 | 10.96 | 10.70 | -0.16 | -1.44% | 32897 | 3622.93 | 0.41% | | 300042 | 朗科科技 | 71.64 | 117.92 | -1.05 | -1.44% | 243664 | 181585.2 | 12.16% | | 300760 | 迈瑞医疗 | 134.75 | 20.85 | -1.98 | -1.45% | 46552 | 62750.12 | 0.38% | | 300973 | 立高食品 | 24.88 | 15.03 | -0.37 | -1.47% | 8498 | 2134.9 | 0.72% | | 920556 | 雅达股份 | 7.39 | 53.94 | -0.11 | -1.47% | 7404 | 545.4891 | 0.63% | | 603160 | 汇顶科技 | 59.02 | 36.23 | -0.88 | -1.47% | 30885 | 18481.9 | 0.66% | | 002047 | 宝鹰股份 | 4.67 | 106.94 | -0.07 | -1.48% | 134233 | 6322.08 | 0.89% | | 000717 | 中南股份 | 2.00 | -4.49 | -0.03 | -1.48% | 74399 | 1485.62 | 0.31% | | 301131 | 聚赛龙 | 33.33 | 69.58 | -0.50 | -1.48% | 5732 | 1924.72 | 1.46% | | 688328 | 深科达 | 80.45 | 204.38 | -1.21 | -1.48% | 53680.91 | 42911.4 | 5.68% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 90999 | 1821.27 | 0.68% | | 003035 | 南网能源 | 5.96 | 66.26 | -0.09 | -1.49% | 152685 | 9138.38 | 0.40% | | 000534 | 万泽股份 | 28.88 | 72.92 | -0.44 | -1.50% | 53547 | 15565.58 | 1.07% | | 300689 | 澄天伟业 | 62.14 | 1032.81 | -0.95 | -1.51% | 8904 | 5541.39 | 0.88% | | 000009 | 中国宝安 | 6.54 | 324.85 | -0.10 | -1.51% | 118251 | 7743.81 | 0.46% | | 688618 | 三旺通信 | 32.04 | 130.06 | -0.49 | -1.51% | 11409.82 | 3716.486 | 1.04% | | 300888 | 稳健医疗 | 26.79 | 20.24 | -0.41 | -1.51% | 13397 | 3592.86 | 0.23% | | 601900 | 南方传媒 | 11.06 | 9.53 | -0.17 | -1.51% | 16152 | 1790.96 | 0.18% | | 002616 | 长青集团 | 4.50 | 12.95 | -0.07 | -1.53% | 33055 | 1488.87 | 0.56% | | 688683 | 莱尔科技 | 37.23 | 133.48 | -0.58 | -1.53% | 9578.849 | 3613.529 | 0.62% | | 300415 | 伊之密 | 19.18 | 12.63 | -0.30 | -1.54% | 19783 | 3821.72 | 0.44% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.08 | -1.55% | 120165 | 6149.78 | 0.68% | | 688135 | 利扬芯片 | 39.76 | 5131.96 | -0.63 | -1.56% | 76983.76 | 31012.97 | 3.30% | | 300891 | 惠云钛业 | 6.91 | -34.35 | -0.11 | -1.57% | 55628 | 3863.67 | 1.67% | | 300333 | 兆日科技 | 9.40 | -147.78 | -0.15 | -1.57% | 63253 | 6026.92 | 1.89% | | 300094 | 国联水产 | 2.49 | -1.72 | -0.04 | -1.58% | 134476 | 3380.72 | 1.22% | | 300668 | 杰恩股份 | 56.64 | 683.13 | -0.91 | -1.58% | 13973 | 7976.311 | 1.40% | | 300832 | 新产业 | 41.04 | 19.85 | -0.66 | -1.58% | 16806 | 6908.97 | 0.25% | | 603920 | 世运电路 | 51.61 | 68.78 | -0.83 | -1.58% | 93796 | 48478.98 | 1.30% | | 002922 | 伊戈尔 | 33.43 | 62.25 | -0.54 | -1.59% | 75418 | 25487.56 | 2.00% | | 000061 | 农产品 | 5.56 | 25.50 | -0.09 | -1.59% | 67934 | 3781.32 | 0.38% | | 002163 | 海南发展 | 8.64 | -15.82 | -0.14 | -1.59% | 67791 | 5903.01 | 0.84% | | 002775 | 文科股份 | 3.69 | -7.68 | -0.06 | -1.60% | 55841 | 2070.01 | 0.98% | | 002885 | 京泉华 | 43.62 | 122.08 | -0.71 | -1.60% | 99712 | 43535.16 | 4.20% | | 688512 | 慧智微 | 14.73 | -23.00 | -0.24 | -1.60% | 93314.43 | 14032.5 | 2.88% | | 688609 | 九联科技 | 11.02 | -41.33 | -0.18 | -1.61% | 71416.6 | 8033.542 | 1.43% | | 002446 | 盛路通信 | 11.01 | 144.89 | -0.18 | -1.61% | 257701 | 28587.48 | 3.04% | | 300498 | 温氏股份 | 11.60 | 35.36 | -0.19 | -1.61% | 182994 | 21343.54 | 0.31% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.05 | -1.62% | 72427 | 2214.23 | 0.85% | | 300917 | 特发服务 | 24.89 | 33.84 | -0.41 | -1.62% | 20263 | 5062.12 | 1.20% | | 002973 | 侨银股份 | 11.53 | 31.17 | -0.19 | -1.62% | 13390 | 1564.28 | 0.42% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 245332 | 11860.07 | 1.13% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.13 | -1.64% | 141387 | 11073.16 | 0.76% | | 002919 | 名臣健康 | 19.73 | 212.01 | -0.33 | -1.65% | 25878 | 5131.65 | 0.98% | | 300737 | 科顺股份 | 7.73 | -16.75 | -0.13 | -1.65% | 406078 | 31144.36 | 4.58% | | 300716 | *ST泉为 | 23.60 | -17.18 | -0.40 | -1.67% | 48570 | 12101.45 | 3.04% | | 300115 | 长盈精密 | 28.84 | 71.64 | -0.49 | -1.67% | 199093 | 58416.32 | 1.47% | | 301479 | 弘景光电 | 61.00 | 41.36 | -1.04 | -1.68% | 14953 | 9353.46 | 2.10% | | 300671 | 富满微 | 72.02 | -115.80 | -1.23 | -1.68% | 149919 | 110186.5 | 6.79% | | 000002 | 万科A | 2.92 | -0.39 | -0.05 | -1.68% | 595556 | 17411.25 | 0.61% | | 001338 | 永顺泰 | 8.74 | 22.05 | -0.15 | -1.69% | 30978 | 2718.2 | 0.62% | | 300083 | 创世纪 | 12.73 | 180.92 | -0.22 | -1.70% | 659973 | 84945.37 | 4.42% | | 002972 | 科安达 | 17.21 | 45.67 | -0.30 | -1.71% | 34442 | 6017.97 | 2.56% | | 000060 | 中金岭南 | 8.03 | 34.55 | -0.14 | -1.71% | 1696559 | 139033.9 | 3.82% | | 002867 | 周大生 | 11.47 | 10.88 | -0.20 | -1.71% | 20555 | 2367.72 | 0.19% | | 601139 | 深圳燃气 | 5.71 | 11.39 | -0.10 | -1.72% | 90721 | 5195.01 | 0.32% | | 002544 | 普天科技 | 18.26 | 498.23 | -0.32 | -1.72% | 64534 | 12011.49 | 0.95% | | 002017 | 东信和平 | 15.31 | 53.66 | -0.27 | -1.73% | 43115 | 6661.51 | 0.74% | | 920871 | 派特尔 | 11.83 | 91.91 | -0.21 | -1.74% | 1066 | 126.8094 | 0.23% | | 001386 | 马可波罗 | 14.59 | 14.87 | -0.26 | -1.75% | 12865 | 1880.86 | 1.20% | | 000601 | 韶能股份 | 6.15 | 65.75 | -0.11 | -1.76% | 216492 | 13389.62 | 2.06% | | 603233 | 大参林 | 15.63 | 13.84 | -0.28 | -1.76% | 14640 | 2289.34 | 0.13% | | 300457 | 赢合科技 | 21.61 | 23.84 | -0.39 | -1.77% | 51437 | 11174.68 | 0.81% | | 002575 | 群兴玩具 | 6.07 | -305.62 | -0.11 | -1.78% | 366903 | 22861.23 | 6.28% | | 002177 | 御银股份 | 6.06 | 282.14 | -0.11 | -1.78% | 139905 | 8530.271 | 2.07% | | 000031 | 大悦城 | 2.20 | -4.08 | -0.04 | -1.79% | 193201 | 4258.9 | 0.45% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.17 | -1.79% | 29798 | 2827.93 | 1.06% | | 002449 | 国星光电 | 7.70 | -75.28 | -0.14 | -1.79% | 91974 | 7152.49 | 1.49% | | 300468 | 四方精创 | 23.04 | 169.78 | -0.42 | -1.79% | 83660 | 19324.46 | 1.58% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.07 | -1.79% | 146094 | 5680.34 | 1.05% | | 688132 | 邦彦技术 | 13.16 | -8.79 | -0.24 | -1.79% | 7897.34 | 1046.955 | 0.52% | | 301391 | 卡莱特 | 62.09 | 248.58 | -1.14 | -1.80% | 4958 | 3103.23 | 0.53% | | 688323 | 瑞华泰 | 64.79 | -120.78 | -1.19 | -1.80% | 74344.79 | 48279 | 4.13% | | 002911 | 佛燃能源 | 9.79 | 12.32 | -0.18 | -1.81% | 20417 | 2006.37 | 0.16% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 254724 | 5583.66 | 0.96% | | 000032 | 深桑达A | 24.88 | -172.35 | -0.46 | -1.82% | 606129 | 158479.2 | 5.33% | | 002884 | 凌霄泵业 | 15.12 | 12.06 | -0.28 | -1.82% | 9739 | 1476.72 | 0.36% | | 603309 | 维力医疗 | 11.31 | 42.68 | -0.21 | -1.82% | 20965 | 2383.34 | 0.72% | | 300319 | 麦捷科技 | 30.55 | 90.05 | -0.57 | -1.83% | 821299.1 | 252439.9 | 9.65% | | 600332 | 白云山 | 20.29 | 11.20 | -0.38 | -1.84% | 41331 | 8386.471 | 0.29% | | 300207 | 欣旺达 | 19.73 | 46.44 | -0.37 | -1.84% | 162905 | 32342.92 | 0.95% | | 688775 | 影石创新 | 134.90 | 64.62 | -2.53 | -1.84% | 7809.43 | 10642.88 | 0.30% | | 920185 | 贝特瑞 | 26.60 | 35.23 | -0.50 | -1.85% | 25875 | 6895.159 | 0.23% | | 600589 | 大位科技 | 10.07 | -146.43 | -0.19 | -1.85% | 618085 | 63548.88 | 4.18% | | 300691 | 联合光电 | 15.90 | 145.58 | -0.30 | -1.85% | 35304 | 5711.96 | 1.60% | | 603813 | 原尚股份 | 38.14 | -52.85 | -0.72 | -1.85% | 3210 | 1230.73 | 0.31% | | 002611 | 东方精工 | 17.48 | 48.34 | -0.33 | -1.85% | 146492 | 25911.27 | 1.46% | | 300723 | 一品红 | 33.80 | 76.34 | -0.64 | -1.86% | 61311 | 20612.28 | 1.46% | | 603608 | 天创时尚 | 22.67 | 334.06 | -0.43 | -1.86% | 93667 | 21200.55 | 2.23% | | 002967 | 广电计量 | 18.38 | 26.83 | -0.35 | -1.87% | 33969 | 6318.35 | 0.62% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 90363 | 5309.86 | 1.22% | | 688721 | 龙图光罩 | 52.64 | 143.51 | -1.01 | -1.88% | 22597.15 | 11906.12 | 4.22% | | 300403 | 汉宇集团 | 9.88 | 27.86 | -0.19 | -1.89% | 37084 | 3697.47 | 0.85% | | 603118 | 共进股份 | 12.42 | 122.33 | -0.24 | -1.90% | 114218 | 14317.67 | 1.45% | | 000058 | 深赛格 | 6.19 | 109.01 | -0.12 | -1.90% | 36175 | 2257.17 | 0.37% | | 600894 | 广日股份 | 8.24 | 9.87 | -0.16 | -1.90% | 14229 | 1175.48 | 0.17% | | 300322 | 硕贝德 | 26.11 | 198.25 | -0.51 | -1.92% | 161568 | 42878.61 | 3.67% | | 002732 | 燕塘乳业 | 12.78 | 41.06 | -0.25 | -1.92% | 8377 | 1080.52 | 0.54% | | 603348 | 文灿股份 | 13.79 | -10.05 | -0.27 | -1.92% | 13467 | 1872.31 | 0.43% | | 301328 | 维峰电子 | 63.27 | 109.64 | -1.24 | -1.92% | 10883 | 7019 | 0.94% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 3193 | 375.6052 | 0.21% | | 002709 | 天赐材料 | 55.25 | 39.29 | -1.09 | -1.93% | 482185 | 268223.5 | 3.20% | | 002647 | 仁东控股 | 10.64 | -153.56 | -0.21 | -1.94% | 88915 | 9511.311 | 0.88% | | 002835 | 同为股份 | 11.62 | 22.17 | -0.23 | -1.94% | 10654 | 1254.89 | 0.84% | | 002594 | 比亚迪 | 81.68 | 27.03 | -1.62 | -1.94% | 234478 | 192194.8 | 0.67% | | 002959 | 小熊电器 | 31.59 | 14.38 | -0.63 | -1.96% | 4339 | 1381.58 | 0.29% | | 300681 | 英搏尔 | 30.06 | 39.69 | -0.60 | -1.96% | 31930 | 9678.06 | 1.38% | | 688638 | 誉辰智能 | 32.00 | -11.88 | -0.64 | -1.96% | 3548.53 | 1143.505 | 1.34% | | 300844 | 山水比德 | 22.77 | -35.35 | -0.46 | -1.98% | 5769 | 1323.23 | 0.64% | | 002905 | 金逸影视 | 6.88 | -26.27 | -0.14 | -1.99% | 20932 | 1460.74 | 0.60% | | 300014 | 亿纬锂能 | 66.10 | 32.07 | -1.35 | -2.00% | 363834 | 241502 | 1.72% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 20353 | 1912.77 | 1.00% | | 300997 | 欢乐家 | 15.66 | 144.68 | -0.32 | -2.00% | 20817 | 3297.4 | 0.53% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 50553 | 1737.3 | 0.75% | | 601615 | 明阳智能 | 11.69 | 69.12 | -0.24 | -2.01% | 258516 | 30565.26 | 1.14% | | 603838 | *ST四通 | 9.24 | -35.01 | -0.19 | -2.01% | 4804 | 445.36 | 0.15% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.20 | -2.02% | 36120 | 3525.3 | 0.69% | | 002169 | 智光电气 | 15.47 | 61.98 | -0.32 | -2.03% | 337456 | 53394.09 | 4.45% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 73263 | 2158.02 | 0.56% | | 000019 | 深粮控股 | 5.77 | 30.67 | -0.12 | -2.04% | 27078 | 1568.29 | 0.65% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.15 | -2.05% | 61648 | 4437.12 | 0.62% | | 688279 | 峰岹科技 | 206.74 | 92.68 | -4.34 | -2.06% | 8618.809 | 18155.14 | 0.92% | | 002683 | 广东宏大 | 27.60 | 21.69 | -0.58 | -2.06% | 51523 | 14260.01 | 0.77% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 60729 | 4973.24 | 1.08% | | 002870 | 香山股份 | 38.86 | 83.02 | -0.82 | -2.07% | 9779 | 3851.51 | 0.75% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.19 | -2.07% | 414539 | 37569.52 | 1.25% | | 300389 | 艾比森 | 12.73 | 18.44 | -0.27 | -2.08% | 20531 | 2646.27 | 0.94% | | 688210 | 统联精密 | 39.59 | -235.11 | -0.84 | -2.08% | 12443.6 | 5025.996 | 0.77% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 184596 | 8804.609 | 1.20% | | 001201 | 东瑞股份 | 10.33 | -7.75 | -0.22 | -2.09% | 11390 | 1182.67 | 0.57% | | 003037 | 三和管桩 | 5.63 | 97.21 | -0.12 | -2.09% | 17971 | 1019.82 | 0.30% | | 600143 | 金发科技 | 15.93 | 35.24 | -0.34 | -2.09% | 166066 | 26656.9 | 0.63% | | 300050 | 世纪鼎利 | 6.09 | 198.44 | -0.13 | -2.09% | 150706 | 9446.77 | 2.77% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.12 | -2.09% | 39972 | 2261.41 | 1.00% | | 000070 | 特发信息 | 24.80 | -43.95 | -0.53 | -2.09% | 600746 | 147263.5 | 7.01% | | 688138 | 清溢光电 | 39.30 | 64.69 | -0.84 | -2.09% | 63506.67 | 25147.96 | 2.02% | | 603991 | 领先股份 | 126.05 | 1035.16 | -2.71 | -2.10% | 18062 | 22924.15 | 2.42% | | 000066 | 中国长城 | 18.60 | 2974.14 | -0.40 | -2.11% | 1168743 | 217155.5 | 3.62% | | 301608 | 博实结 | 51.59 | 27.41 | -1.11 | -2.11% | 5942 | 3118.13 | 1.00% | | 300770 | 新媒股份 | 33.44 | 11.85 | -0.72 | -2.11% | 8373 | 2810.32 | 0.37% | | 300635 | 中达安 | 12.87 | -19.95 | -0.28 | -2.13% | 64022 | 8425.569 | 5.32% | | 300852 | 四会富仕 | 59.66 | 74.30 | -1.30 | -2.13% | 38571 | 23227.94 | 2.49% | | 300676 | 华大基因 | 34.86 | -25.43 | -0.76 | -2.13% | 30899 | 10848.24 | 0.74% | | 300264 | 佳创视讯 | 8.25 | -87.45 | -0.18 | -2.14% | 76797 | 6433.16 | 2.07% | | 301318 | 维海德 | 20.16 | 58.02 | -0.44 | -2.14% | 6070 | 1225.21 | 0.65% | | 301263 | 泰恩康 | 18.32 | 364.40 | -0.40 | -2.14% | 29031 | 5385.77 | 0.80% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 153769 | 4939.05 | 0.88% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.11 | -2.15% | 54306 | 2752.94 | 1.41% | | 688589 | 力合微 | 20.28 | 688.26 | -0.45 | -2.17% | 20269.87 | 4195.203 | 1.39% | | 300989 | 蕾奥规划 | 13.01 | -198.12 | -0.29 | -2.18% | 8403 | 1103.23 | 0.52% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.06 | -2.18% | 241230 | 6534.36 | 1.27% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1419 | 311.8669 | 0.62% | | 002763 | 汇洁股份 | 7.14 | 42.11 | -0.16 | -2.19% | 36696 | 2653.58 | 1.21% | | 301662 | 宏工科技 | 105.50 | 103.20 | -2.37 | -2.20% | 11348 | 12208.9 | 2.54% | | 002181 | 粤传媒 | 10.21 | 162.34 | -0.23 | -2.20% | 172064 | 17730.93 | 1.52% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.11 | -2.21% | 26697 | 1314.12 | 0.47% | | 002511 | 中顺洁柔 | 6.64 | 24.09 | -0.15 | -2.21% | 50202 | 3357.07 | 0.40% | | 002425 | 凯撒文化 | 2.65 | -4.61 | -0.06 | -2.21% | 77023 | 2057.37 | 0.84% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 38367 | 1553.16 | 1.16% | | 920123 | 芭薇股份 | 10.10 | 28.14 | -0.23 | -2.23% | 5924 | 597.9616 | 0.93% | | 688617 | 惠泰医疗 | 184.29 | 30.09 | -4.20 | -2.23% | 5213.51 | 9620.936 | 0.37% | | 001316 | 润贝航科 | 34.91 | 26.73 | -0.80 | -2.24% | 11566 | 4055.93 | 0.77% | | 002187 | 广百股份 | 4.80 | -35.64 | -0.11 | -2.24% | 44243 | 2136.89 | 0.63% | | 300679 | 电连技术 | 66.17 | 120.40 | -1.52 | -2.25% | 99171 | 66764.52 | 2.76% | | 001202 | 炬申股份 | 13.45 | 30.53 | -0.31 | -2.25% | 7717 | 1050.08 | 0.66% | | 002420 | 毅昌科技 | 5.63 | 12.31 | -0.13 | -2.26% | 108607 | 6231.55 | 2.68% | | 002638 | 勤上股份 | 3.87 | -16.19 | -0.09 | -2.27% | 326051 | 12847.81 | 2.41% | | 001221 | 悍高集团 | 40.39 | 22.55 | -0.94 | -2.27% | 6534 | 2655.08 | 1.81% | | 688007 | 光峰科技 | 12.85 | -20.40 | -0.30 | -2.28% | 30649.25 | 3984.662 | 0.67% | | 603797 | 联泰环保 | 3.84 | 18.00 | -0.09 | -2.29% | 19550 | 759.69 | 0.34% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4256 | 255.6453 | 0.37% | | 688595 | 芯海科技 | 39.37 | -47.12 | -0.93 | -2.31% | 29660.27 | 11849.81 | 2.06% | | 002816 | *ST和科 | 27.02 | 261.58 | -0.64 | -2.31% | 11952 | 3250.48 | 1.20% | | 001268 | 联合精密 | 40.95 | 138.24 | -0.97 | -2.31% | 10669 | 4462.38 | 1.58% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 76674 | 1629.59 | 1.10% | | 300146 | 汤臣倍健 | 9.68 | 22.45 | -0.23 | -2.32% | 68574 | 6667.78 | 0.61% | | 000533 | 顺钠股份 | 10.02 | 69.67 | -0.24 | -2.34% | 88033 | 8884.07 | 1.29% | | 000555 | 神州信息 | 11.26 | 193.11 | -0.27 | -2.34% | 144155 | 16439.69 | 1.48% | | 002035 | 华帝股份 | 4.55 | 13.04 | -0.11 | -2.36% | 33395 | 1532.69 | 0.43% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 38654 | 4353.23 | 0.85% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 110547 | 5514.66 | 1.27% | | 300622 | 博士眼镜 | 14.35 | 28.91 | -0.35 | -2.38% | 27846 | 4033.51 | 1.26% | | 002400 | 省广集团 | 6.54 | 143.25 | -0.16 | -2.39% | 221573 | 14675.05 | 1.28% | | 300791 | 仙乐健康 | 16.34 | 42.82 | -0.40 | -2.39% | 7521 | 1241.16 | 0.29% | | 300634 | 彩讯股份 | 21.15 | 39.36 | -0.52 | -2.40% | 55626 | 12051.66 | 1.28% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 108894 | 5773.28 | 0.86% | | 688312 | 燕麦科技 | 94.60 | 101.76 | -2.35 | -2.42% | 33230.13 | 31729.59 | 2.26% | | 000513 | 丽珠集团 | 28.94 | 13.09 | -0.72 | -2.43% | 24524 | 7115.96 | 0.43% | | 600098 | 广州发展 | 6.41 | 9.35 | -0.16 | -2.44% | 125860 | 8093.94 | 0.36% | | 002419 | 天虹股份 | 4.40 | 64.08 | -0.11 | -2.44% | 49751 | 2203.59 | 0.43% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 103005 | 4591.17 | 1.28% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.40 | -2.45% | 90209 | 14554.41 | 3.60% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 124063 | 5479.03 | 0.58% | | 300532 | 今天国际 | 6.37 | 18.66 | -0.16 | -2.45% | 39668 | 2553.49 | 0.66% | | 300350 | 华鹏飞 | 3.98 | -58.96 | -0.10 | -2.45% | 55352 | 2218.59 | 1.20% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 66256 | 3732.32 | 1.17% | | 002889 | 东方嘉盛 | 10.33 | 39.82 | -0.26 | -2.46% | 9949 | 1036.76 | 0.40% | | 300568 | 星源材质 | 17.85 | 1409.69 | -0.45 | -2.46% | 321285 | 57745.11 | 2.66% | | 301327 | 华宝新能 | 47.96 | -155.59 | -1.21 | -2.46% | 7398 | 3577.03 | 0.52% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.05 | -2.46% | 703519.1 | 14101.95 | 2.37% | | 300939 | 秋田微 | 68.42 | 109.94 | -1.73 | -2.47% | 20933 | 14517.11 | 1.74% | | 000096 | 广聚能源 | 7.10 | 33.32 | -0.18 | -2.47% | 29426 | 2106.85 | 0.58% | | 300675 | 建科院 | 12.18 | -23.43 | -0.31 | -2.48% | 11915 | 1469.71 | 0.81% | | 002949 | 华阳国际 | 10.21 | 21.62 | -0.26 | -2.48% | 11587 | 1199.85 | 0.76% | | 000020 | 深华发A | 10.98 | 89.55 | -0.28 | -2.49% | 20725 | 2328.01 | 1.14% | | 002735 | 王子新材 | 16.85 | -40.36 | -0.43 | -2.49% | 156255 | 26465.19 | 5.48% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.16 | -2.49% | 27226 | 1716.86 | 1.24% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.39 | -2.50% | 29226 | 4482.69 | 0.57% | | 002212 | 天融信 | 5.86 | 165.08 | -0.15 | -2.50% | 114836 | 6797.6 | 0.98% | | 002855 | 捷荣技术 | 9.75 | -5.70 | -0.25 | -2.50% | 15029 | 1482.9 | 0.61% | | 688325 | 赛微微电 | 131.71 | 122.07 | -3.38 | -2.50% | 7234.25 | 9616.608 | 0.87% | | 300824 | 北鼎股份 | 7.37 | 21.30 | -0.19 | -2.51% | 16725 | 1244.38 | 0.52% | | 301112 | 信邦智能 | 28.13 | -35.98 | -0.73 | -2.53% | 6430 | 1828.22 | 0.58% | | 301348 | 蓝箭电子 | 30.00 | -188.89 | -0.78 | -2.53% | 114592 | 34558.23 | 7.39% | | 301039 | 中集车辆 | 6.86 | 14.58 | -0.18 | -2.56% | 69804 | 4828.34 | 0.48% | | 300616 | 尚品宅配 | 11.81 | -8.65 | -0.31 | -2.56% | 40067 | 4754.8 | 2.58% | | 002416 | 爱施德 | 9.88 | 32.54 | -0.26 | -2.56% | 100412 | 9980.52 | 0.82% | | 300745 | 欣锐科技 | 40.63 | -84.93 | -1.07 | -2.57% | 21390 | 8876.449 | 1.50% | | 300246 | 宝莱特 | 17.40 | -50.49 | -0.46 | -2.58% | 65186 | 11635.02 | 3.08% | | 001285 | 瑞立科密 | 42.72 | 21.98 | -1.13 | -2.58% | 7309 | 3151.85 | 1.76% | | 920765 | 美之高 | 12.05 | -429.09 | -0.32 | -2.59% | 5644 | 681.3439 | 1.07% | | 301449 | 天溯计量 | 39.07 | 38.41 | -1.04 | -2.59% | 4366 | 1727.73 | 2.13% | | 000014 | 沙河股份 | 9.36 | -14.87 | -0.25 | -2.60% | 28160 | 2656.32 | 1.16% | | 000045 | 深纺织A | 10.09 | 73.26 | -0.27 | -2.61% | 25588 | 2616.75 | 0.56% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -0.51 | -2.61% | 148081 | 28568.49 | 1.29% | | 002888 | 惠威科技 | 22.40 | 179.19 | -0.60 | -2.61% | 24384 | 5514.47 | 3.25% | | 600380 | 健康元 | 9.70 | 13.50 | -0.26 | -2.61% | 89555 | 8698.98 | 0.49% | | 300822 | 贝仕达克 | 11.93 | 157.12 | -0.32 | -2.61% | 16883 | 2044.69 | 0.58% | | 001326 | 联域股份 | 63.71 | 162.86 | -1.71 | -2.61% | 6705 | 4354.03 | 2.79% | | 300638 | 广和通 | 18.94 | 71.29 | -0.51 | -2.62% | 71573 | 13782.5 | 1.35% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 176815 | 2656.7 | 1.37% | | 300606 | 金太阳 | 46.20 | 319.12 | -1.25 | -2.63% | 39453 | 18630.57 | 3.35% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 14047 | 2730.83 | 1.18% | | 920375 | 派诺科技 | 7.38 | 198.48 | -0.20 | -2.64% | 14435 | 1066.465 | 1.59% | | 002792 | 通宇通讯 | 34.65 | 1066.60 | -0.94 | -2.64% | 93109 | 32885.15 | 2.76% | | 002782 | 可立克 | 23.21 | 45.11 | -0.63 | -2.64% | 59435 | 13912.36 | 1.22% | | 301632 | 广东建科 | 15.45 | 48.34 | -0.42 | -2.65% | 9041 | 1409.35 | 1.23% | | 600525 | ST长园 | 4.77 | -6.06 | -0.13 | -2.65% | 64222 | 3078.41 | 0.49% | | 000529 | 广弘控股 | 4.39 | 24.01 | -0.12 | -2.66% | 16352 | 727.75 | 0.29% | | 300738 | 奥飞数据 | 20.94 | 119.03 | -0.58 | -2.70% | 281517 | 59731.37 | 2.86% | | 300940 | 南极光 | 15.12 | 51.76 | -0.42 | -2.70% | 25889 | 3976.97 | 1.64% | | 001283 | 豪鹏科技 | 49.65 | 30.47 | -1.38 | -2.70% | 15632 | 7846.74 | 1.51% | | 000050 | 深天马A | 10.43 | -372.35 | -0.29 | -2.71% | 765842 | 80049.63 | 3.14% | | 300621 | 维业股份 | 6.47 | -2.99 | -0.18 | -2.71% | 18298 | 1200.94 | 0.90% | | 688726 | 拉普拉斯 | 49.96 | 41.23 | -1.39 | -2.71% | 47031.01 | 23882.52 | 2.14% | | 300752 | 隆利科技 | 13.65 | 96.11 | -0.38 | -2.71% | 60834 | 8519.87 | 2.73% | | 301291 | 明阳电气 | 37.65 | 23.63 | -1.05 | -2.71% | 24855 | 9472.591 | 1.50% | | 002402 | 和而泰 | 23.29 | 32.39 | -0.65 | -2.72% | 114404 | 26956.36 | 1.40% | | 301110 | 青木科技 | 38.51 | 32.16 | -1.08 | -2.73% | 11258 | 4387.08 | 1.24% | | 300311 | ST任子行 | 4.99 | 96.02 | -0.14 | -2.73% | 59156 | 2979.35 | 1.10% | | 300977 | 深圳瑞捷 | 16.31 | 112.42 | -0.46 | -2.74% | 9160 | 1504.05 | 0.97% | | 002625 | 光启技术 | 30.76 | 93.01 | -0.87 | -2.75% | 139531 | 43576.15 | 0.65% | | 003003 | 天元股份 | 10.24 | 30.37 | -0.29 | -2.75% | 18781 | 1950.17 | 1.59% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 36305 | 9344.78 | 0.69% | | 688049 | 炬芯科技 | 44.44 | 36.75 | -1.26 | -2.76% | 31732.84 | 14294.39 | 1.81% | | 001308 | 康冠科技 | 20.43 | 32.24 | -0.58 | -2.76% | 29446 | 6085.8 | 0.60% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.46 | -2.76% | 5775 | 943.1262 | 1.23% | | 688216 | 气派科技 | 38.93 | -95.04 | -1.11 | -2.77% | 39510.73 | 15760.79 | 3.72% | | 688128 | 中国电研 | 24.55 | 18.32 | -0.70 | -2.77% | 16598.52 | 4105.386 | 0.41% | | 000999 | 华润三九 | 22.70 | 11.71 | -0.65 | -2.78% | 52441 | 11957.65 | 0.32% | | 603808 | 歌力思 | 8.03 | 17.71 | -0.23 | -2.78% | 16111 | 1304.59 | 0.44% | | 688612 | 威迈斯 | 28.61 | 20.38 | -0.82 | -2.79% | 21605.57 | 6233.36 | 0.86% | | 300112 | 万讯自控 | 6.26 | -26.87 | -0.18 | -2.80% | 27474 | 1748.16 | 1.16% | | 300130 | 新国都 | 21.85 | 29.58 | -0.63 | -2.80% | 83634 | 18650.11 | 1.92% | | 002317 | 众生药业 | 22.54 | 65.39 | -0.65 | -2.80% | 204788 | 46298.91 | 2.69% | | 000028 | 国药一致 | 19.34 | 10.81 | -0.56 | -2.81% | 15418 | 2999.92 | 0.29% | | 003039 | 顺控发展 | 11.38 | 22.20 | -0.33 | -2.82% | 13545 | 1556.06 | 0.22% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 281971 | 35618.95 | 1.14% | | 300942 | 易瑞生物 | 5.85 | 346.96 | -0.17 | -2.82% | 28019 | 1653.75 | 0.69% | | 000037 | 深南电A | 9.29 | 30.21 | -0.27 | -2.82% | 95195 | 8875.77 | 2.81% | | 300565 | 科信技术 | 10.97 | -29.97 | -0.32 | -2.83% | 57253 | 6389.21 | 2.51% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2972 | 194.158 | 0.39% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.53 | -2.84% | 25451 | 4647.85 | 0.91% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.16 | -2.85% | 29554 | 1635.43 | 0.86% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.15 | -2.85% | 62255 | 3197.66 | 0.99% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 66328 | 1822.12 | 1.09% | | 300269 | 联建光电 | 4.75 | -616.53 | -0.14 | -2.86% | 77033 | 3710.34 | 1.47% | | 002016 | 世荣兆业 | 4.07 | 21.68 | -0.12 | -2.86% | 121815 | 5004.08 | 1.51% | | 300995 | 奇德新材 | 27.76 | 113.95 | -0.82 | -2.87% | 7843 | 2218.84 | 1.29% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 150018 | 8217.96 | 1.07% | | 300149 | 睿智医药 | 8.75 | -382.67 | -0.26 | -2.89% | 258416 | 22626.24 | 5.45% | | 002846 | 英联股份 | 11.43 | 130.54 | -0.34 | -2.89% | 24299 | 2807.11 | 0.93% | | 002886 | 沃特股份 | 30.49 | 112.57 | -0.91 | -2.90% | 68798 | 21231.74 | 3.29% | | 002975 | 博杰股份 | 146.93 | 131.32 | -4.39 | -2.90% | 72817 | 107563.7 | 5.30% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 60867 | 4923.45 | 0.88% | | 301528 | 多浦乐 | 63.21 | 65.09 | -1.89 | -2.90% | 14074 | 9103.52 | 4.41% | | 920001 | 纬达光电 | 15.02 | -73.90 | -0.45 | -2.91% | 11040 | 1680.961 | 1.24% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3832 | 643.1372 | 1.15% | | 002666 | 德联集团 | 4.00 | 64.35 | -0.12 | -2.91% | 50714 | 2057.35 | 1.01% | | 920124 | 南特科技 | 13.28 | 22.16 | -0.40 | -2.92% | 7972 | 1065.7 | 1.04% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.22 | -2.93% | 107688 | 7889.351 | 0.80% | | 688343 | 云天励飞 | 73.54 | -56.20 | -2.22 | -2.93% | 57536.03 | 43045.86 | 1.60% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 65971 | 2436.46 | 0.77% | | 920075 | 柏星龙 | 16.19 | 39.21 | -0.49 | -2.94% | 4043 | 649.1923 | 1.16% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 47352 | 2999.94 | 0.78% | | 301268 | 铭利达 | 14.46 | -31.14 | -0.44 | -2.95% | 21910 | 3226.9 | 0.64% | | 301590 | 优优绿能 | 156.16 | 159.47 | -4.80 | -2.98% | 2518 | 3973.27 | 2.93% | | 920039 | 国义招标 | 8.09 | 45.06 | -0.25 | -3.00% | 7181 | 584.356 | 0.47% | | 002953 | 日丰股份 | 9.04 | 28.36 | -0.28 | -3.00% | 22945 | 2097.97 | 0.85% | | 002676 | 顺威股份 | 4.84 | 42.07 | -0.15 | -3.01% | 88270 | 4384.36 | 1.23% | | 301595 | 太力科技 | 40.90 | 83.63 | -1.27 | -3.01% | 6507 | 2716.02 | 1.59% | | 002548 | 金新农 | 3.53 | -6.47 | -0.11 | -3.02% | 95563 | 3395.27 | 1.19% | | 300154 | 瑞凌股份 | 8.02 | 40.95 | -0.25 | -3.02% | 24506 | 1988.68 | 0.78% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 28910 | 1961.15 | 0.67% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 446715 | 30110.5 | 1.75% | | 688175 | 高凌信息 | 24.50 | -162.68 | -0.77 | -3.05% | 6593.51 | 1636.642 | 0.39% | | 603390 | 通达电气 | 11.13 | 30.03 | -0.35 | -3.05% | 25094 | 2833.65 | 0.72% | | 002609 | 捷顺科技 | 7.59 | 76.50 | -0.24 | -3.07% | 52712 | 4051.76 | 1.15% | | 301503 | 智迪科技 | 27.83 | 26.68 | -0.88 | -3.07% | 3986 | 1122.99 | 1.99% | | 300521 | 爱司凯 | 26.50 | -294.05 | -0.84 | -3.07% | 32055 | 8692.4 | 2.17% | | 002920 | 德赛西威 | 81.29 | 20.80 | -2.58 | -3.08% | 60505 | 49544.66 | 1.01% | | 002809 | 红墙股份 | 7.87 | -36.15 | -0.25 | -3.08% | 31276 | 2491.73 | 1.84% | | 300546 | 雄帝科技 | 15.70 | 113.96 | -0.50 | -3.09% | 18892 | 2998.17 | 1.37% | | 002986 | 宇新股份 | 12.79 | -36.30 | -0.41 | -3.11% | 60096 | 7790.729 | 1.99% | | 300833 | 浩洋股份 | 30.22 | 23.83 | -0.97 | -3.11% | 3192 | 978.75 | 0.39% | | 300711 | 广哈通信 | 16.48 | 58.87 | -0.53 | -3.12% | 15070 | 2524.62 | 0.61% | | 301578 | 辰奕智能 | 21.14 | 172.32 | -0.68 | -3.12% | 4953 | 1062.64 | 1.64% | | 301658 | 首航新能 | 26.68 | 158.44 | -0.86 | -3.12% | 18285 | 4940.73 | 1.88% | | 002813 | 路畅科技 | 19.21 | -24.99 | -0.62 | -3.13% | 8201 | 1594.9 | 0.68% | | 300235 | 方直科技 | 13.00 | 231.74 | -0.42 | -3.13% | 33360 | 4369.61 | 1.63% | | 002678 | 珠江钢琴 | 4.33 | -15.99 | -0.14 | -3.13% | 49006 | 2143.41 | 0.36% | | 300960 | 通业科技 | 15.77 | 52.36 | -0.51 | -3.13% | 7685 | 1235.07 | 0.59% | | 300805 | 电声股份 | 7.42 | 95.57 | -0.24 | -3.13% | 24364 | 1830.37 | 0.84% | | 000011 | 深物业A | 6.79 | 2461.27 | -0.22 | -3.14% | 22191 | 1516.4 | 0.42% | | 603268 | 松发股份 | 142.00 | 39.45 | -4.62 | -3.15% | 19969 | 28739.52 | 0.86% | | 001314 | 亿道信息 | 58.94 | 76.53 | -1.92 | -3.15% | 31755 | 19356.68 | 2.55% | | 920957 | 汉维科技 | 8.90 | 112.06 | -0.29 | -3.16% | 2944 | 262.806 | 0.69% | | 002882 | 金龙羽 | 19.91 | 111.27 | -0.65 | -3.16% | 20158 | 4050.98 | 0.82% | | 300724 | 捷佳伟创 | 67.06 | 10.72 | -2.19 | -3.16% | 49125 | 33506.44 | 1.69% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 20625 | 2230.35 | 1.15% | | 300047 | 天源迪科 | 9.45 | 182.66 | -0.31 | -3.18% | 66978 | 6412.27 | 1.15% | | 301283 | 聚胶股份 | 25.88 | 15.39 | -0.85 | -3.18% | 6797 | 1788.96 | 0.74% | | 300921 | 南凌科技 | 21.00 | 181.49 | -0.69 | -3.18% | 41625 | 8982.68 | 2.57% | | 300812 | 易天股份 | 27.07 | 705.09 | -0.89 | -3.18% | 53463 | 14821.01 | 3.00% | | 301133 | 金钟股份 | 38.56 | -399.44 | -1.27 | -3.19% | 13752 | 5428.27 | 1.24% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 12646 | 1203.77 | 0.79% | | 002295 | 精艺股份 | 9.02 | -42.99 | -0.30 | -3.22% | 23587 | 2155.66 | 0.94% | | 300281 | 金明精机 | 6.28 | -3021.58 | -0.21 | -3.24% | 46532 | 2963.78 | 1.17% | | 300925 | 法本信息 | 15.82 | 68.25 | -0.53 | -3.24% | 50393 | 8054.67 | 1.44% | | 002836 | 新宏泽 | 9.54 | 51.35 | -0.32 | -3.25% | 12253 | 1185.34 | 0.53% | | 000637 | 茂化实华 | 3.57 | -13.76 | -0.12 | -3.25% | 47809 | 1735.6 | 1.31% | | 000017 | 深中华A | 5.05 | 84.19 | -0.17 | -3.26% | 32618 | 1662.81 | 0.74% | | 688522 | 纳睿雷达 | 19.26 | 71.50 | -0.65 | -3.26% | 17043.47 | 3342.921 | 0.99% | | 002881 | 美格智能 | 37.91 | 80.04 | -1.28 | -3.27% | 26935 | 10398.95 | 1.48% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 155194 | 13947.97 | 2.48% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 52216 | 1871.05 | 0.82% | | 301323 | 新莱福 | 86.07 | 61.17 | -2.92 | -3.28% | 17719 | 15671.35 | 2.62% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 38684 | 2652.02 | 1.04% | | 920876 | 慧为智能 | 18.18 | 650.29 | -0.62 | -3.30% | 3888 | 713.7835 | 0.99% | | 002823 | 凯中精密 | 14.92 | 20.69 | -0.51 | -3.31% | 50346 | 7575.74 | 2.30% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.09 | -3.31% | 104617 | 2784.01 | 0.79% | | 301486 | 致尚科技 | 237.00 | 473.37 | -8.13 | -3.32% | 29818 | 71446.05 | 4.11% | | 920523 | 德瑞锂电 | 17.46 | 12.98 | -0.60 | -3.32% | 5922 | 1038.626 | 0.73% | | 688173 | 希荻微 | 17.72 | -77.99 | -0.61 | -3.33% | 55100.06 | 9948.814 | 1.34% | | 300619 | 金银河 | 37.15 | 91.25 | -1.28 | -3.33% | 25824 | 9726.09 | 1.76% | | 000026 | 飞亚达 | 21.09 | 79.91 | -0.73 | -3.35% | 61906 | 13274.66 | 1.70% | | 688252 | 天德钰 | 22.51 | 44.06 | -0.78 | -3.35% | 37829.49 | 8648.145 | 0.92% | | 001209 | 洪兴股份 | 16.73 | 96.13 | -0.58 | -3.35% | 8771 | 1490.5 | 0.91% | | 301314 | 科瑞思 | 51.05 | 159.82 | -1.77 | -3.35% | 9190 | 4803.03 | 5.03% | | 002831 | 裕同科技 | 36.82 | 29.70 | -1.28 | -3.36% | 83818 | 31282.63 | 1.17% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 35635 | 1227.61 | 0.64% | | 002762 | 金发拉比 | 7.98 | -15.30 | -0.28 | -3.39% | 16490 | 1338.65 | 0.78% | | 002908 | 德生科技 | 6.54 | -390.87 | -0.23 | -3.40% | 27176 | 1811.96 | 0.84% | | 002197 | 证通电子 | 5.97 | -9.91 | -0.21 | -3.40% | 72100 | 4393.03 | 1.35% | | 300417 | 南华仪器 | 10.47 | -845.25 | -0.37 | -3.41% | 21061 | 2249.43 | 2.52% | | 300543 | 朗科智能 | 7.33 | -248.38 | -0.26 | -3.43% | 30270 | 2260.67 | 1.21% | | 600866 | 星湖科技 | 4.51 | 16.37 | -0.16 | -3.43% | 129976 | 5911.57 | 1.04% | | 002757 | 南兴股份 | 19.72 | 48.45 | -0.70 | -3.43% | 61340 | 12294.84 | 2.17% | | 002170 | 芭田股份 | 11.26 | 10.77 | -0.40 | -3.43% | 119579 | 13602.63 | 1.52% | | 300629 | 新劲刚 | 19.64 | 44.55 | -0.70 | -3.44% | 41558 | 8301.82 | 1.92% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 36648 | 4279.35 | 0.98% | | 688090 | 瑞松科技 | 108.86 | 443.64 | -3.89 | -3.45% | 59619.82 | 65232.43 | 4.87% | | 002853 | 皮阿诺 | 20.70 | -82.55 | -0.74 | -3.45% | 14544 | 3088.86 | 1.13% | | 001212 | 中旗新材 | 48.33 | -406.60 | -1.73 | -3.46% | 42195 | 20599.46 | 2.43% | | 300949 | 奥雅股份 | 20.62 | -14.72 | -0.74 | -3.46% | 7070 | 1480.86 | 1.42% | | 003010 | 若羽臣 | 22.01 | 28.61 | -0.79 | -3.46% | 31952 | 7111.1 | 1.41% | | 002238 | 天威视讯 | 5.57 | -22.44 | -0.20 | -3.47% | 26850 | 1514.43 | 0.33% | | 300576 | 容大感光 | 50.96 | 186.40 | -1.83 | -3.47% | 145524 | 75247.63 | 5.62% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.23 | -3.47% | 65953 | 4261.31 | 0.72% | | 002301 | 齐心集团 | 7.23 | 70.26 | -0.26 | -3.47% | 88275 | 6442.51 | 1.23% | | 688395 | 正弦电气 | 22.50 | 45.42 | -0.81 | -3.47% | 7691.74 | 1760.402 | 0.89% | | 002930 | 宏川智慧 | 8.61 | -9.11 | -0.31 | -3.48% | 49155 | 4300.23 | 1.13% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 7382 | 841.4062 | 1.34% | | 688575 | 亚辉龙 | 8.60 | 157.78 | -0.31 | -3.48% | 45741.94 | 3960.553 | 0.80% | | 301413 | 安培龙 | 70.71 | 123.12 | -2.55 | -3.48% | 19196 | 13805.07 | 2.51% | | 300531 | 优博讯 | 15.51 | 47.24 | -0.56 | -3.48% | 53244 | 8305.28 | 1.71% | | 688785 | 恒运昌 | 438.00 | 307.63 | -15.85 | -3.49% | 5070.02 | 22723.54 | 3.98% | | 603983 | 丸美生物 | 21.25 | 39.97 | -0.77 | -3.50% | 13747 | 2950.32 | 0.34% | | 301510 | 固高科技 | 32.88 | 170.32 | -1.20 | -3.52% | 49513 | 16652.38 | 1.77% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.56 | -3.53% | 126727 | 19721.21 | 1.91% | | 300176 | 鸿特科技 | 4.91 | 39.52 | -0.18 | -3.54% | 45919 | 2288.98 | 1.19% | | 002215 | 诺普信 | 8.71 | 11.28 | -0.32 | -3.54% | 95177 | 8364.649 | 1.18% | | 688125 | 安达智能 | 166.40 | -114.67 | -6.12 | -3.55% | 5798.86 | 9689.845 | 0.71% | | 002441 | 众业达 | 8.15 | 24.01 | -0.30 | -3.55% | 47193 | 3877.45 | 1.18% | | 002869 | 金溢科技 | 17.92 | -21.45 | -0.66 | -3.55% | 15203 | 2754.83 | 0.97% | | 300962 | 中金辐照 | 12.20 | 27.67 | -0.45 | -3.56% | 13284 | 1641.98 | 0.50% | | 301638 | 南网数字 | 24.36 | 111.17 | -0.90 | -3.56% | 64592 | 15942.63 | 2.58% | | 002294 | 信立泰 | 30.29 | 49.92 | -1.12 | -3.57% | 105007 | 31893.37 | 0.94% | | 688083 | 中望软件 | 57.87 | 322.83 | -2.14 | -3.57% | 21799.5 | 12817.78 | 1.28% | | 920768 | 拾比佰 | 7.29 | 19.28 | -0.27 | -3.57% | 7578 | 555.4725 | 0.71% | | 301683 | 慧谷新材 | 138.61 | 41.41 | -5.15 | -3.58% | 10018 | 14241.31 | 7.02% | | 688159 | 有方科技 | 45.12 | 111.65 | -1.68 | -3.59% | 23820.65 | 11043.86 | 2.57% | | 301538 | 骏鼎达 | 55.20 | 32.97 | -2.06 | -3.60% | 20124 | 11125.91 | 4.60% | | 301135 | 瑞德智能 | 17.14 | 130.60 | -0.64 | -3.60% | 18752 | 3291.79 | 1.86% | | 301513 | 尚水智能 | 61.25 | 44.74 | -2.29 | -3.60% | 8269 | 5171.83 | 4.10% | | 300781 | 因赛集团 | 27.15 | -49.73 | -1.02 | -3.62% | 19636 | 5408.75 | 1.62% | | 301042 | 安联锐视 | 68.59 | 212.26 | -2.58 | -3.63% | 5496 | 3862.82 | 0.60% | | 002923 | 润都股份 | 9.57 | -64.44 | -0.36 | -3.63% | 36912 | 3572.77 | 1.43% | | 920821 | 则成电子 | 21.22 | 372.37 | -0.80 | -3.63% | 10279 | 2200.322 | 1.41% | | 002988 | 豪美新材 | 23.04 | 49.28 | -0.87 | -3.64% | 16742 | 3903.62 | 0.67% | | 002862 | 实丰文化 | 13.24 | -13.18 | -0.50 | -3.64% | 18568 | 2492.73 | 1.44% | | 002918 | 蒙娜丽莎 | 10.29 | 44.95 | -0.39 | -3.65% | 63531 | 6655.09 | 2.97% | | 301091 | 深城交 | 16.08 | 235.81 | -0.61 | -3.65% | 70849 | 11589.14 | 1.34% | | 300424 | 航新科技 | 16.34 | -151.64 | -0.62 | -3.66% | 49371 | 8226.96 | 2.01% | | 300206 | 理邦仪器 | 12.37 | 20.75 | -0.47 | -3.66% | 44160 | 5499.23 | 1.31% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 688148 | 芳源股份 | 8.92 | 580.17 | -0.34 | -3.67% | 88523.6 | 7977.543 | 1.74% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 32511 | 1981.43 | 1.19% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 122318 | 3571.42 | 1.22% | | 000973 | 佛塑科技 | 14.89 | 56.78 | -0.57 | -3.69% | 264711 | 39801.2 | 3.74% | | 301325 | 曼恩斯特 | 36.29 | -33.38 | -1.39 | -3.69% | 11461 | 4235.78 | 0.80% | | 300589 | 江龙船艇 | 12.00 | -36.11 | -0.46 | -3.69% | 41176 | 5017.52 | 1.66% | | 301488 | 豪恩汽电 | 125.60 | 176.52 | -4.82 | -3.70% | 9381 | 11986.3 | 4.01% | | 301577 | 美信科技 | 83.78 | -151.80 | -3.22 | -3.70% | 8991 | 7780.72 | 4.77% | | 688389 | 普门科技 | 9.87 | 25.94 | -0.38 | -3.71% | 21002.15 | 2098.132 | 0.49% | | 300876 | 蒙泰高新 | 15.32 | -39.21 | -0.59 | -3.71% | 17616 | 2739.28 | 1.55% | | 920491 | 奥迪威 | 30.88 | 51.76 | -1.19 | -3.71% | 19811 | 6191.384 | 1.71% | | 603193 | 润本股份 | 18.61 | 23.32 | -0.72 | -3.72% | 13808 | 2596.58 | 1.34% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3629 | 641.9002 | 0.82% | | 920926 | 鸿智科技 | 10.78 | 45.52 | -0.42 | -3.75% | 2100 | 227.6025 | 0.26% | | 300409 | 道氏技术 | 20.97 | 28.74 | -0.82 | -3.76% | 125370 | 26517.88 | 1.80% | | 301002 | 崧盛股份 | 39.85 | 472.95 | -1.56 | -3.77% | 17981 | 7277.85 | 2.12% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 45230 | 1974.41 | 0.43% | | 002912 | 中新赛克 | 18.32 | 116.02 | -0.72 | -3.78% | 15261 | 2841.09 | 0.94% | | 688228 | 开普云 | 80.62 | -270.08 | -3.18 | -3.79% | 6654.43 | 5446.222 | 0.99% | | 920267 | 鑫汇科 | 14.41 | -31.46 | -0.57 | -3.81% | 1862 | 271.6249 | 0.63% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 33495 | 2578.44 | 0.89% | | 603725 | 天安新材 | 11.61 | 30.57 | -0.46 | -3.81% | 97761 | 11498.91 | 3.21% | | 000007 | 全新好 | 13.11 | -2253.12 | -0.52 | -3.82% | 42041 | 5606.29 | 1.21% | | 300556 | 丝路视觉 | 18.34 | -101.26 | -0.73 | -3.83% | 51773 | 9621.22 | 4.77% | | 000893 | 亚钾国际 | 42.63 | 21.64 | -1.70 | -3.83% | 67556 | 28881.59 | 0.83% | | 688321 | 微芯生物 | 24.48 | 110.21 | -0.98 | -3.85% | 52610.79 | 12967.3 | 1.29% | | 300238 | 冠昊生物 | 10.94 | 147.68 | -0.44 | -3.87% | 36725 | 4076.73 | 1.39% | | 301516 | 中远通 | 14.42 | -84.04 | -0.58 | -3.87% | 31117 | 4572.66 | 4.43% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 176120 | 12372.23 | 3.31% | | 688573 | 信宇人 | 17.92 | -3.65 | -0.73 | -3.91% | 15060.26 | 2726.182 | 2.83% | | 000573 | 粤宏远A | 3.68 | -917.46 | -0.15 | -3.92% | 80543 | 3024.72 | 1.27% | | 002715 | 登云股份 | 13.24 | -193.89 | -0.54 | -3.92% | 13664 | 1834.07 | 0.99% | | 002340 | 格林美 | 7.09 | 22.73 | -0.29 | -3.93% | 899964 | 64286.76 | 1.77% | | 301602 | 超研股份 | 14.16 | 51.09 | -0.58 | -3.93% | 21302 | 3078.01 | 1.02% | | 002243 | 力合科创 | 6.81 | 46.82 | -0.28 | -3.95% | 89717 | 6188.41 | 0.75% | | 002909 | 集泰股份 | 5.10 | -56.74 | -0.21 | -3.95% | 39213 | 2033.89 | 1.03% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.43 | -3.96% | 29537 | 3132.3 | 1.13% | | 688772 | 珠海冠宇 | 19.56 | 54.22 | -0.81 | -3.98% | 327318.5 | 65183.54 | 2.88% | | 603038 | 华立股份 | 14.63 | 47.22 | -0.61 | -4.00% | 21601 | 3229.87 | 0.80% | | 300317 | 珈伟新能 | 4.07 | -18.40 | -0.17 | -4.01% | 191527 | 7911.43 | 2.31% | | 300854 | 中兰环保 | 22.72 | -43.73 | -0.95 | -4.01% | 34073 | 7777.38 | 2.99% | | 603978 | 深圳新星 | 27.93 | -92.54 | -1.17 | -4.02% | 83413 | 23956.24 | 3.95% | | 603630 | 拉芳家化 | 13.10 | -129.73 | -0.55 | -4.03% | 46184 | 6205.59 | 2.05% | | 002660 | 茂硕电源 | 6.66 | -9.00 | -0.28 | -4.03% | 27209 | 1846.44 | 0.79% | | 300162 | 雷曼光电 | 10.22 | -73.62 | -0.43 | -4.04% | 188397 | 19711.97 | 5.51% | | 300601 | 康泰生物 | 11.15 | 153.30 | -0.47 | -4.04% | 89473 | 10048.67 | 0.99% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.77 | -4.05% | 33074 | 6132.01 | 1.27% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 44952 | 1400 | 0.89% | | 688393 | 安必平 | 17.76 | -43.97 | -0.75 | -4.05% | 8726.108 | 1574.961 | 0.93% | | 301043 | 绿岛风 | 42.59 | 41.32 | -1.80 | -4.05% | 4763 | 2057.92 | 0.84% | | 688418 | 震有科技 | 44.61 | -75.83 | -1.89 | -4.06% | 31015.18 | 14292.87 | 1.61% | | 300404 | 博济医药 | 8.47 | 75.89 | -0.36 | -4.08% | 67912 | 5822.02 | 2.38% | | 603288 | 海天味业 | 33.58 | 26.99 | -1.43 | -4.08% | 178739 | 60311.86 | 0.32% | | 003028 | 振邦智能 | 22.53 | 66.16 | -0.96 | -4.09% | 8435 | 1927.92 | 1.20% | | 301365 | 矩阵股份 | 32.19 | 134.97 | -1.38 | -4.11% | 16050 | 5271.54 | 1.30% | | 603882 | 金域医学 | 23.00 | -103.78 | -0.99 | -4.13% | 31559 | 7374.3 | 0.69% | | 300790 | 宇瞳光学 | 26.46 | 54.46 | -1.14 | -4.13% | 159787 | 43324.31 | 3.48% | | 002030 | 达安基因 | 5.10 | -7.99 | -0.22 | -4.14% | 196614 | 10129.95 | 1.40% | | 603861 | 白云电器 | 12.96 | 34.75 | -0.56 | -4.14% | 86802 | 11358.55 | 1.64% | | 688177 | 百奥泰 | 16.41 | -17.40 | -0.71 | -4.15% | 14516.93 | 2392.921 | 0.35% | | 603322 | 超讯科技 | 27.94 | -99.89 | -1.21 | -4.15% | 24527 | 6999.56 | 1.56% | | 300620 | 光库科技 | 389.12 | 460.48 | -16.88 | -4.16% | 88239 | 342411.6 | 3.57% | | 002399 | 海普瑞 | 8.91 | 34.36 | -0.39 | -4.19% | 30117 | 2712.86 | 0.24% | | 301603 | 乔锋智能 | 132.21 | 41.74 | -5.79 | -4.20% | 15815 | 21051.28 | 4.19% | | 002759 | 天际股份 | 26.92 | 44.80 | -1.18 | -4.20% | 221691 | 60439.09 | 4.43% | | 002728 | 特一药业 | 8.44 | 57.10 | -0.37 | -4.20% | 218271 | 18798.65 | 6.58% | | 300599 | 雄塑科技 | 10.71 | -79.08 | -0.47 | -4.20% | 56977 | 6149.81 | 1.80% | | 603051 | 鹿山新材 | 19.23 | -46.09 | -0.85 | -4.23% | 30782 | 6030.2 | 1.90% | | 688712 | 北芯生命 | 37.71 | 149.59 | -1.67 | -4.24% | 15520.66 | 5905.666 | 4.18% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 2179 | 1010.52 | 1.33% | | 000782 | 恒申新材 | 7.65 | -32.83 | -0.34 | -4.26% | 205132 | 16167.43 | 3.88% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | -0.18 | -4.29% | 361943 | 14696.72 | 2.58% | | 301059 | 金三江 | 11.38 | 31.45 | -0.51 | -4.29% | 24404 | 2809.98 | 1.18% | | 920178 | 锐翔智能 | 161.75 | 81.62 | -7.25 | -4.29% | 17759 | 29065.7 | 12.16% | | 002656 | *ST摩登 | 2.89 | -41.37 | -0.13 | -4.30% | 88875 | 2573.63 | 1.29% | | 300570 | 太辰光 | 259.62 | 206.63 | -11.70 | -4.31% | 111250 | 296304.3 | 5.79% | | 002902 | 铭普光磁 | 29.67 | -31.17 | -1.34 | -4.32% | 134889 | 40714.19 | 7.59% | | 002334 | 英威腾 | 7.48 | 42.98 | -0.34 | -4.35% | 168315 | 12773.47 | 2.29% | | 301363 | 美好医疗 | 18.42 | 50.93 | -0.84 | -4.36% | 122447 | 22634.93 | 2.35% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 60254 | 1994.69 | 0.82% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 153432 | 5423.54 | 1.94% | | 603336 | 宏辉果蔬 | 7.55 | 281.66 | -0.35 | -4.43% | 52703 | 4043.16 | 0.87% | | 920045 | 蘅东光 | 647.01 | 133.76 | -30.09 | -4.44% | 6240 | 40244.44 | 3.10% | | 300769 | 德方纳米 | 70.62 | -50.88 | -3.30 | -4.46% | 143027 | 101892.8 | 5.68% | | 002955 | 鸿合科技 | 32.38 | 813.77 | -1.52 | -4.48% | 31384 | 10422.77 | 1.60% | | 688793 | 倍轻松 | 16.58 | -13.31 | -0.78 | -4.49% | 8941.55 | 1509.908 | 1.04% | | 300484 | 蓝海华腾 | 13.59 | 79.62 | -0.64 | -4.50% | 25093 | 3474.67 | 1.51% | | 001378 | 德冠新材 | 18.63 | 36.43 | -0.88 | -4.51% | 24333 | 4623.06 | 2.89% | | 002880 | 卫光生物 | 20.43 | 19.84 | -0.97 | -4.53% | 7676 | 1594.48 | 0.34% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1622476 | 20749.87 | 1.17% | | 300464 | 星徽股份 | 7.94 | 339.62 | -0.38 | -4.57% | 48607 | 3940.41 | 1.37% | | 920275 | 驱动力 | 5.64 | 237.85 | -0.27 | -4.57% | 4140 | 236.5096 | 0.31% | | 300538 | 同益股份 | 16.91 | -66.99 | -0.82 | -4.62% | 67632 | 11690.35 | 5.52% | | 000036 | 华联控股 | 4.73 | 73.41 | -0.23 | -4.64% | 89716 | 4343.84 | 0.64% | | 603863 | 松炀资源 | 13.74 | -14.74 | -0.67 | -4.65% | 38852 | 5419.46 | 1.90% | | 300713 | 英可瑞 | 13.00 | -19.76 | -0.64 | -4.69% | 19951 | 2653.82 | 2.23% | | 300376 | 易事特 | 5.28 | -2319.76 | -0.26 | -4.69% | 293366 | 15629.74 | 1.26% | | 002221 | 东华能源 | 5.48 | -10.63 | -0.27 | -4.70% | 129768 | 7220.729 | 0.89% | | 002227 | *ST特迅 | 6.49 | -24.69 | -0.32 | -4.70% | 24118 | 1592.4 | 0.98% | | 001382 | 新亚电缆 | 16.20 | 69.63 | -0.80 | -4.71% | 25979 | 4268.96 | 4.12% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 71454 | 1309.05 | 0.82% | | 002989 | 中天精装 | 35.98 | -40.62 | -1.78 | -4.71% | 72620 | 26699.56 | 3.96% | | 301332 | 德尔玛 | 7.66 | 27.67 | -0.38 | -4.73% | 21542 | 1670.38 | 0.81% | | 300647 | 超频三 | 6.21 | -19.88 | -0.31 | -4.75% | 81082 | 5140.6 | 1.85% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.06 | -4.76% | 460729 | 5639.49 | 1.23% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 191573 | 4586.46 | 1.20% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 511091 | 7047.4 | 1.95% | | 001319 | 铭科精技 | 19.91 | 20.20 | -1.02 | -4.87% | 16817 | 3402.02 | 2.65% | | 688345 | 博力威 | 54.03 | 77.44 | -2.77 | -4.88% | 10196.66 | 5647.3 | 1.01% | | 002620 | *ST瑞和 | 4.86 | -20.13 | -0.25 | -4.89% | 85995 | 4263.26 | 2.72% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 25902 | 2804.79 | 1.66% | | 300242 | 佳云科技 | 4.45 | -97.63 | -0.23 | -4.91% | 152699 | 6894.15 | 2.41% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 345109 | 16852.72 | 2.20% | | 920469 | 富恒新材 | 6.14 | -7.13 | -0.32 | -4.95% | 9379 | 583.4239 | 0.91% | | 002833 | 弘亚数控 | 17.74 | 16.97 | -0.93 | -4.98% | 90008 | 16259.3 | 3.12% | | 301330 | 熵基科技 | 26.28 | 31.25 | -1.38 | -4.99% | 27009 | 7246.391 | 1.39% | | 301029 | 怡合达 | 27.79 | 33.94 | -1.46 | -4.99% | 109367 | 31081.71 | 2.31% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4134 | 730.06 | 0.33% | | 301189 | 奥尼电子 | 58.66 | -84.67 | -3.09 | -5.00% | 31598 | 18914.61 | 2.00% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 123545 | 7625.791 | 2.08% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 26580 | 3263.85 | 1.70% | | 002180 | 奔图科技 | 13.37 | -25.76 | -0.71 | -5.04% | 102019 | 14071.9 | 0.75% | | 000042 | 中洲控股 | 9.35 | -5.61 | -0.50 | -5.08% | 65945 | 6312.26 | 0.99% | | 688026 | 洁特生物 | 17.06 | 86.92 | -0.92 | -5.12% | 43892.19 | 7566.847 | 3.13% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 543828 | 5064.14 | 3.16% | | 688327 | 云从科技 | 12.94 | -30.26 | -0.71 | -5.20% | 187582.5 | 24779.7 | 2.25% | | 300381 | 溢多利 | 5.61 | -329.93 | -0.31 | -5.24% | 61198 | 3478.73 | 1.28% | | 001313 | 粤海饲料 | 7.05 | 91.86 | -0.39 | -5.24% | 68754 | 4968.43 | 0.98% | | 002141 | 贤丰控股 | 4.51 | 407.51 | -0.25 | -5.25% | 710272 | 32452.08 | 6.88% | | 300916 | 朗特智能 | 23.98 | 47.16 | -1.33 | -5.25% | 28340 | 6892.22 | 2.85% | | 300004 | 南风股份 | 10.45 | 525.29 | -0.58 | -5.26% | 98604 | 10495.1 | 2.05% | | 300221 | 银禧科技 | 16.41 | 59.24 | -0.92 | -5.31% | 321234 | 52166.54 | 7.03% | | 301033 | 迈普医学 | 46.71 | 28.55 | -2.64 | -5.35% | 11279 | 5340.8 | 2.00% | | 688227 | 品高股份 | 102.78 | -222.25 | -5.82 | -5.36% | 47768.88 | 49648.98 | 4.23% | | 300044 | *ST赛为 | 4.57 | -2.78 | -0.26 | -5.38% | 170628 | 7948.06 | 2.39% | | 603386 | 骏亚科技 | 19.15 | -147.28 | -1.10 | -5.43% | 261308 | 51355.35 | 8.01% | | 002584 | 西陇科学 | 10.42 | -84.52 | -0.60 | -5.44% | 1315080 | 144680.3 | 28.07% | | 600382 | 广东明珠 | 6.89 | 28.05 | -0.40 | -5.49% | 155153 | 10793.38 | 2.02% | | 300951 | 博硕科技 | 54.04 | 127.26 | -3.31 | -5.77% | 25612 | 13962.51 | 1.69% | | 000029 | 深深房A | 24.64 | 1055.89 | -1.51 | -5.77% | 84779 | 20903.49 | 0.95% | | 301313 | 凡拓数创 | 55.80 | -41.98 | -3.42 | -5.78% | 91139 | 52022.53 | 11.60% | | 300834 | 星辉环材 | 45.67 | 167.58 | -2.88 | -5.93% | 16198 | 7607.271 | 0.84% | | 300656 | 民德电子 | 38.35 | -40.63 | -2.42 | -5.94% | 37119 | 14567.64 | 2.79% | | 300340 | 科恒股份 | 9.02 | -10.25 | -0.58 | -6.04% | 54429 | 5008.57 | 1.99% | | 920807 | 奔朗新材 | 12.23 | 161.20 | -0.80 | -6.14% | 43499 | 5391.026 | 3.52% | | 002421 | 达实智能 | 3.82 | -12.90 | -0.27 | -6.60% | 2045264 | 79893.47 | 10.21% | | 300448 | 浩云科技 | 6.06 | -151.42 | -0.43 | -6.63% | 109215 | 6807.01 | 1.70% | | 300804 | 广康生化 | 32.68 | 105.01 | -2.37 | -6.76% | 15478 | 5138.66 | 5.63% | | 002830 | 名雕股份 | 16.52 | 70.95 | -1.20 | -6.77% | 85681 | 14498.9 | 9.23% | | 000025 | 特力A | 14.47 | 43.95 | -1.06 | -6.83% | 74838 | 10938.81 | 1.91% | | 920083 | 金戈新材 | 61.30 | -- | -4.61 | -6.99% | 46685 | 28896.85 | 23.24% | | 300482 | 万孚生物 | 17.87 | -49.86 | -1.36 | -7.07% | 115216 | 20745.25 | 2.68% | | 300167 | ST迪威迅 | 4.82 | -65.86 | -0.38 | -7.31% | 67777 | 3393.59 | 1.91% | | 002076 | 星光股份 | 2.28 | -261.73 | -0.18 | -7.32% | 402088 | 9273.89 | 3.86% | | 300978 | 东箭科技 | 8.95 | 30.33 | -0.80 | -8.21% | 121998 | 11147.29 | 4.25% | | 301512 | 智信精密 | 52.37 | 92.02 | -4.71 | -8.25% | 22535 | 12483.91 | 9.01% | | 002054 | 德美化工 | 7.06 | 25.48 | -0.64 | -8.31% | 155083 | 11256.96 | 4.04% | | 300687 | 赛意信息 | 27.41 | -111.80 | -2.51 | -8.39% | 220701 | 63183.19 | 6.75% | | 301305 | 朗坤科技 | 29.98 | 25.74 | -2.92 | -8.88% | 106978 | 32751.85 | 8.61% | | 301322 | 绿通科技 | 58.02 | 638.59 | -5.73 | -8.99% | 54653 | 33084.49 | 5.68% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34736 | 87.08 | 2.75% |
|