|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)广东省上涨家数:278下跌家数:591平均涨幅:-0.49%平均换手:2.38%总成交额:2093.26亿元 更新时间：2025-10-23 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 130325 | 27029.47 | 8.89% | | 301038 | 深水规院 | 30.58 | 4971.35 | +3.09 | +11.24% | 277110 | 86337.04 | 12.42% | | 002482 | 广田集团 | 2.08 | -51.15 | +0.19 | +10.05% | 670055 | 13937.15 | 1.79% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 490329 | 50323.2 | 5.52% | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 43745 | 4890.65 | 0.44% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 88905 | 10046.27 | 1.69% | | 603863 | 松炀资源 | 19.97 | -18.47 | +1.82 | +10.03% | 135475 | 26150.98 | 6.62% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 181329 | 34238.19 | 4.62% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 130233 | 40877.5 | 8.03% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 218478 | 33424 | 4.78% | | 002672 | 东江环保 | 5.29 | -7.09 | +0.48 | +9.98% | 185948 | 9430.16 | 2.05% | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 942068.9 | 93123.84 | 7.82% | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1713827 | 124737.6 | 3.60% | | 002678 | 珠江钢琴 | 6.19 | -28.02 | +0.56 | +9.95% | 703788.9 | 43222.61 | 5.18% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 530248 | 39776.69 | 12.74% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1449097 | 59002.5 | 7.76% | | 301377 | 鼎泰高科 | 94.53 | 130.16 | +7.33 | +8.41% | 125859 | 116077.7 | 17.72% | | 688125 | 安达智能 | 61.89 | -66.48 | +4.43 | +7.71% | 13504.84 | 8138.237 | 1.65% | | 300876 | 蒙泰高新 | 33.90 | -40.97 | +2.36 | +7.48% | 51287 | 17317.67 | 6.70% | | 300319 | 麦捷科技 | 12.82 | 33.33 | +0.86 | +7.19% | 717184.9 | 90742.22 | 8.65% | | 301200 | 大族数控 | 110.75 | 79.89 | +7.36 | +7.12% | 90617 | 96830.74 | 2.15% | | 300889 | 爱克股份 | 22.06 | -76.86 | +1.32 | +6.36% | 87052 | 18671.01 | 5.95% | | 301629 | 矽电股份 | 201.08 | 148.27 | +11.75 | +6.21% | 24167 | 47987.24 | 23.17% | | 300854 | 中兰环保 | 21.01 | 338.96 | +1.21 | +6.11% | 65459 | 13566.58 | 8.05% | | 300812 | 易天股份 | 27.45 | -83.93 | +1.58 | +6.11% | 149335 | 39781.12 | 16.11% | | 002008 | 大族激光 | 38.97 | 41.92 | +2.24 | +6.10% | 446370 | 168283.5 | 4.67% | | 920876 | 慧为智能 | 32.07 | -8578.97 | +1.66 | +5.46% | 48950 | 16521.37 | 12.67% | | 002192 | 融捷股份 | 41.14 | 79.32 | +2.06 | +5.27% | 139033 | 56128.74 | 5.37% | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1133935 | 19865.57 | 7.02% | | 002402 | 和而泰 | 52.38 | 93.16 | +2.58 | +5.18% | 776680 | 406019.8 | 9.64% | | 601139 | 深圳燃气 | 7.15 | 15.59 | +0.35 | +5.15% | 697412.9 | 49290.19 | 2.42% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 88155 | 11972.91 | 6.98% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 65912 | 2076.23 | 0.63% | | 920374 | 云里物里 | 28.35 | 168.21 | +1.32 | +4.88% | 28932 | 8276.051 | 8.48% | | 000006 | 深振业A | 13.77 | -14.37 | +0.64 | +4.87% | 1248405 | 174348.8 | 9.25% | | 002656 | *ST摩登 | 2.62 | -89.11 | +0.12 | +4.80% | 280339 | 7286.76 | 4.14% | | 002786 | 银宝山新 | 9.71 | -21.21 | +0.44 | +4.75% | 325835 | 32051.8 | 6.59% | | 301283 | 聚胶股份 | 43.23 | 34.12 | +1.83 | +4.42% | 9716 | 4090.72 | 2.12% | | 000096 | 广聚能源 | 12.12 | 76.28 | +0.51 | +4.39% | 284649 | 33978.61 | 5.57% | | 920892 | 广咨国际 | 18.66 | 31.47 | +0.75 | +4.19% | 42646 | 7999.542 | 2.92% | | 688418 | 震有科技 | 31.75 | -219.24 | +1.25 | +4.10% | 117969.7 | 37462.52 | 6.13% | | 301288 | *ST清研 | 17.08 | -117.48 | +0.67 | +4.08% | 5619 | 952.66 | 0.72% | | 600499 | 科达制造 | 12.24 | 18.10 | +0.47 | +3.99% | 220616 | 26532.01 | 1.15% | | 300131 | 英唐智控 | 10.13 | 208.21 | +0.38 | +3.90% | 573204 | 57406.8 | 5.50% | | 920765 | 美之高 | 22.13 | 358.74 | +0.83 | +3.90% | 29420 | 6740.312 | 5.22% | | 002993 | 奥海科技 | 44.70 | 26.38 | +1.67 | +3.88% | 54732 | 24292.65 | 2.30% | | 002898 | *ST赛隆 | 13.72 | -48.54 | +0.51 | +3.86% | 31723 | 4301.93 | 3.13% | | 301091 | 深城交 | 33.91 | 168.72 | +1.25 | +3.83% | 159954 | 55083.88 | 3.03% | | 002850 | 科达利 | 176.99 | 30.42 | +6.15 | +3.60% | 53944 | 94397.73 | 2.74% | | 002836 | 新宏泽 | 11.00 | 38.56 | +0.38 | +3.58% | 117280 | 13020.74 | 5.09% | | 301632 | 广东建科 | 30.75 | 119.15 | +1.05 | +3.54% | 101505 | 31006.8 | 14.74% | | 300917 | 特发服务 | 43.84 | 60.14 | +1.45 | +3.42% | 115048 | 51191.63 | 6.81% | | 002647 | *ST仁东 | 7.01 | -21.24 | +0.23 | +3.39% | 83428 | 5713.83 | 1.23% | | 603309 | 维力医疗 | 14.51 | 17.33 | +0.47 | +3.35% | 99419 | 14380.55 | 3.41% | | 603322 | 超讯通信 | 54.60 | -480.31 | +1.71 | +3.23% | 136551 | 73737.66 | 8.67% | | 688332 | 中科蓝讯 | 150.43 | 61.17 | +4.55 | +3.12% | 27198.35 | 40542.27 | 6.14% | | 002733 | 雄韬股份 | 20.63 | 68.71 | +0.61 | +3.05% | 158372 | 31813.36 | 4.29% | | 300932 | 三友联众 | 12.18 | 59.43 | +0.36 | +3.05% | 142452 | 17304.31 | 6.25% | | 002806 | 华锋股份 | 12.67 | 35.54 | +0.37 | +3.01% | 115816 | 14606.82 | 6.65% | | 002138 | 顺络电子 | 36.90 | 31.32 | +1.04 | +2.90% | 264598 | 97698.09 | 3.50% | | 000088 | 盐田港 | 4.65 | 17.58 | +0.13 | +2.88% | 1218251 | 56562.13 | 3.85% | | 000685 | 中山公用 | 12.96 | 14.03 | +0.36 | +2.86% | 490072 | 63152.65 | 3.91% | | 000062 | 深圳华强 | 27.80 | 106.89 | +0.76 | +2.81% | 204999 | 57430.59 | 1.96% | | 300227 | 光韵达 | 9.00 | -125.78 | +0.24 | +2.74% | 91649 | 8114.24 | 2.22% | | 300235 | 方直科技 | 14.14 | 336.96 | +0.36 | +2.61% | 325954 | 46358.13 | 16.05% | | 002183 | 怡亚通 | 5.11 | 136.43 | +0.13 | +2.61% | 1529719 | 80056.05 | 5.89% | | 000016 | 深康佳A | 5.52 | -5.13 | +0.14 | +2.60% | 1035359 | 58294.21 | 6.48% | | 002882 | 金龙羽 | 30.09 | 105.68 | +0.75 | +2.56% | 84773 | 25364.79 | 3.44% | | 601330 | 绿色动力 | 7.34 | 15.51 | +0.18 | +2.51% | 105895 | 7712.29 | 1.07% | | 300424 | 航新科技 | 18.41 | -47.65 | +0.45 | +2.51% | 166677 | 30319.98 | 6.80% | | 301313 | 凡拓数创 | 25.73 | -16.20 | +0.62 | +2.47% | 22933 | 5857.34 | 3.04% | | 920267 | 鑫汇科 | 28.68 | 92.27 | +0.68 | +2.43% | 19569 | 5774.049 | 6.75% | | 002289 | *ST宇顺 | 37.00 | -758.72 | +0.87 | +2.41% | 14341 | 5279.2 | 0.51% | | 000068 | 华控赛格 | 3.85 | -181.41 | +0.09 | +2.39% | 1021461 | 40956.95 | 10.15% | | 300962 | 中金辐照 | 17.63 | 42.31 | +0.41 | +2.38% | 43245 | 7580.37 | 1.64% | | 000089 | 深圳机场 | 7.35 | 25.95 | +0.17 | +2.37% | 443122 | 32549.65 | 2.16% | | 000009 | 中国宝安 | 10.98 | 128.36 | +0.25 | +2.33% | 520366 | 57236.82 | 2.02% | | 300506 | *ST名家 | 4.05 | -14.26 | +0.09 | +2.27% | 97444 | 3938.37 | 1.49% | | 300438 | 鹏辉能源 | 33.65 | -44.30 | +0.72 | +2.19% | 179840 | 59435.67 | 4.45% | | 600548 | 深高速 | 10.38 | 19.79 | +0.22 | +2.17% | 74828 | 7751.24 | 0.44% | | 688625 | 呈和科技 | 37.15 | 25.93 | +0.76 | +2.09% | 12591.05 | 4676.97 | 0.67% | | 300979 | 华利集团 | 54.54 | 17.52 | +1.05 | +1.96% | 19983 | 10838.91 | 0.17% | | 002830 | 名雕股份 | 17.90 | 60.21 | +0.34 | +1.94% | 21546 | 3834.68 | 3.22% | | 000893 | 亚钾国际 | 40.76 | 24.53 | +0.76 | +1.90% | 46519 | 18733.12 | 0.57% | | 001285 | 瑞立科密 | 54.85 | 34.02 | +1.02 | +1.89% | 55264 | 30244.63 | 13.60% | | 601033 | 永兴股份 | 16.16 | 16.91 | +0.30 | +1.89% | 34689 | 5562.8 | 1.45% | | 002054 | 德美化工 | 8.09 | 57.41 | +0.15 | +1.89% | 509241 | 41602.76 | 13.25% | | 688112 | 鼎阳科技 | 36.99 | 45.22 | +0.68 | +1.87% | 8537.438 | 3113.077 | 0.53% | | 600098 | 广州发展 | 7.09 | 11.20 | +0.13 | +1.87% | 226776 | 15978.32 | 0.65% | | 688383 | 新益昌 | 62.29 | -274.01 | +1.14 | +1.86% | 11962.47 | 7420.198 | 1.17% | | 300328 | 宜安科技 | 15.42 | -533.40 | +0.28 | +1.85% | 169994 | 25660.64 | 2.48% | | 002736 | 国信证券 | 13.88 | 13.61 | +0.25 | +1.83% | 641530 | 89383.89 | 0.67% | | 300711 | 广哈通信 | 20.82 | 61.84 | +0.37 | +1.81% | 44720 | 9294.44 | 1.80% | | 301373 | 凌玮科技 | 32.48 | 25.37 | +0.57 | +1.79% | 14549 | 4712.24 | 3.78% | | 301308 | 江波龙 | 184.13 | -960.74 | +3.21 | +1.77% | 130464 | 239826 | 4.75% | | 300668 | 杰恩设计 | 18.69 | -145.18 | +0.32 | +1.74% | 13266 | 2464.3 | 1.33% | | 300811 | 铂科新材 | 73.09 | 55.33 | +1.24 | +1.73% | 60519 | 44621.06 | 2.55% | | 002356 | 赫美集团 | 3.57 | -146.38 | +0.06 | +1.71% | 206692 | 7353.54 | 1.58% | | 002880 | 卫光生物 | 27.41 | 24.74 | +0.45 | +1.67% | 20518 | 5644.53 | 0.91% | | 002775 | 文科股份 | 4.97 | -27.31 | +0.08 | +1.64% | 493111 | 24117.9 | 10.46% | | 002813 | 路畅科技 | 27.52 | -42.89 | +0.44 | +1.62% | 59124 | 16438.4 | 4.93% | | 000050 | 深天马A | 9.49 | 873.17 | +0.15 | +1.61% | 218631 | 20689.16 | 0.89% | | 300242 | 佳云科技 | 4.45 | -27.22 | +0.07 | +1.60% | 277957 | 12407.48 | 4.38% | | 000029 | 深深房A | 29.31 | -373.89 | +0.45 | +1.56% | 65332 | 19536.39 | 0.73% | | 300647 | 超频三 | 6.69 | -7.87 | +0.10 | +1.52% | 111946 | 7442.05 | 2.55% | | 301305 | 朗坤科技 | 20.20 | 20.11 | +0.30 | +1.51% | 21303 | 4250.39 | 1.72% | | 301105 | 鸿铭股份 | 46.86 | -129.60 | +0.69 | +1.49% | 6410 | 2959.4 | 3.90% | | 688628 | 优利德 | 34.76 | 21.81 | +0.51 | +1.49% | 9704.559 | 3329.393 | 0.87% | | 002620 | ST瑞和 | 6.17 | -18.41 | +0.09 | +1.48% | 25580 | 1577.95 | 0.81% | | 000539 | 粤电力A | 4.83 | 270.41 | +0.07 | +1.47% | 287009 | 13802.34 | 1.12% | | 301112 | 信邦智能 | 51.78 | 182.36 | +0.75 | +1.47% | 12384 | 6350.92 | 1.12% | | 002846 | 英联股份 | 17.41 | -375.20 | +0.25 | +1.46% | 100022 | 17361.91 | 3.89% | | 000037 | 深南电A | 9.11 | 144.43 | +0.13 | +1.45% | 175160 | 16115.41 | 5.17% | | 300793 | 佳禾智能 | 16.46 | 242.35 | +0.23 | +1.42% | 45657 | 7436.04 | 1.23% | | 300476 | 胜宏科技 | 282.54 | 86.63 | +3.94 | +1.41% | 318961 | 905582.9 | 3.73% | | 920075 | 柏星龙 | 30.86 | 56.97 | +0.43 | +1.41% | 9994 | 3086.85 | 2.87% | | 003035 | 南网能源 | 5.04 | -389.88 | +0.07 | +1.41% | 195763 | 9840.13 | 0.52% | | 301041 | 金百泽 | 28.13 | 114.10 | +0.38 | +1.37% | 19225 | 5346.37 | 2.44% | | 920039 | 国义招标 | 13.41 | 44.26 | +0.18 | +1.36% | 34594 | 4674.767 | 2.25% | | 002732 | 燕塘乳业 | 17.59 | 33.98 | +0.23 | +1.32% | 27168 | 4767.91 | 1.74% | | 002292 | 奥飞娱乐 | 8.60 | -41.93 | +0.11 | +1.30% | 203332 | 17352.51 | 2.00% | | 000636 | 风华高科 | 15.75 | 61.37 | +0.20 | +1.29% | 193859 | 30448.59 | 1.68% | | 603991 | 至正股份 | 66.66 | -105.72 | +0.84 | +1.28% | 13137 | 8687.97 | 1.76% | | 001872 | 招商港口 | 20.68 | 11.17 | +0.26 | +1.27% | 23376 | 4815.57 | 0.14% | | 603797 | 联泰环保 | 4.79 | 17.83 | +0.06 | +1.27% | 55058 | 2612.08 | 0.95% | | 000507 | 珠海港 | 5.61 | 18.88 | +0.07 | +1.26% | 256459 | 14379.24 | 2.84% | | 300620 | 光库科技 | 110.18 | 310.18 | +1.36 | +1.25% | 132877 | 149282.1 | 5.38% | | 300625 | 三雄极光 | 12.24 | -195.03 | +0.15 | +1.24% | 13062 | 1578.99 | 0.81% | | 301516 | 中远通 | 17.45 | -54.06 | +0.21 | +1.22% | 39075 | 6844.6 | 5.57% | | 600892 | *ST大晟 | 4.21 | -28.77 | +0.05 | +1.20% | 62162 | 2612.7 | 1.11% | | 300781 | 因赛集团 | 38.06 | -149.71 | +0.42 | +1.12% | 27834 | 10528.05 | 2.30% | | 002666 | 德联集团 | 5.47 | 55.48 | +0.06 | +1.11% | 93092 | 5062.09 | 1.86% | | 000987 | 越秀资本 | 8.30 | 14.68 | +0.09 | +1.10% | 316500 | 26123.11 | 0.63% | | 300770 | 新媒股份 | 47.18 | 14.81 | +0.51 | +1.09% | 31551 | 14797.74 | 1.38% | | 300538 | 同益股份 | 15.83 | -30.35 | +0.17 | +1.09% | 33393 | 5249.94 | 2.76% | | 603630 | 拉芳家化 | 22.79 | 486.57 | +0.24 | +1.06% | 35234 | 8076.03 | 1.56% | | 300350 | 华鹏飞 | 6.66 | -880.08 | +0.07 | +1.06% | 265838 | 17765.36 | 5.64% | | 301578 | 辰奕智能 | 36.60 | 63.09 | +0.37 | +1.02% | 6305 | 2292.48 | 2.72% | | 300938 | 信测标准 | 26.84 | 36.65 | +0.27 | +1.02% | 86711 | 23192.47 | 5.11% | | 688669 | 聚石化学 | 22.94 | -11.85 | +0.23 | +1.01% | 14981.96 | 3402.888 | 1.23% | | 688115 | 思林杰 | 63.44 | -548.42 | +0.63 | +1.00% | 22761.91 | 14515.36 | 3.41% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.04 | +0.99% | 2352877 | 99248.88 | 8.86% | | 688148 | 芳源股份 | 7.18 | -8.54 | +0.07 | +0.98% | 335676.8 | 24212.97 | 6.58% | | 301039 | 中集车辆 | 9.48 | 19.20 | +0.09 | +0.96% | 69459 | 6585.34 | 0.48% | | 002905 | 金逸影视 | 10.62 | 353.64 | +0.10 | +0.95% | 72797 | 7682.311 | 2.08% | | 000333 | 美的集团 | 74.58 | 13.10 | +0.70 | +0.95% | 211885 | 157418.5 | 0.31% | | 001309 | 德明利 | 191.20 | -279.80 | +1.77 | +0.93% | 102709 | 195356.2 | 6.40% | | 688083 | 中望软件 | 78.29 | 2378.44 | +0.71 | +0.92% | 36933.11 | 29071.53 | 2.18% | | 300960 | 通业科技 | 26.60 | 71.40 | +0.24 | +0.91% | 16539 | 4435.73 | 1.26% | | 301135 | 瑞德智能 | 28.31 | 72.24 | +0.25 | +0.89% | 18096 | 5130.52 | 2.37% | | 002816 | *ST和科 | 23.05 | -70.31 | +0.20 | +0.88% | 17872 | 4137.73 | 1.79% | | 688699 | 明微电子 | 36.43 | -114.20 | +0.31 | +0.86% | 17153.95 | 6226.658 | 1.56% | | 603233 | 大参林 | 19.08 | 20.59 | +0.16 | +0.85% | 70475 | 13416.34 | 0.62% | | 002511 | 中顺洁柔 | 8.41 | 77.41 | +0.07 | +0.84% | 50294 | 4219.21 | 0.40% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.05 | +0.82% | 111955 | 6938.71 | 2.14% | | 688573 | 信宇人 | 25.98 | -27.22 | +0.21 | +0.81% | 12527.87 | 3243.009 | 2.35% | | 003039 | 顺控发展 | 13.79 | 31.58 | +0.11 | +0.80% | 23843 | 3276.88 | 0.39% | | 301595 | 太力科技 | 39.33 | 55.80 | +0.31 | +0.79% | 7399 | 2868.65 | 3.20% | | 002301 | 齐心集团 | 6.40 | 83.08 | +0.05 | +0.79% | 57447 | 3670.6 | 0.80% | | 301291 | 明阳电气 | 49.93 | 21.57 | +0.39 | +0.79% | 65419 | 32627.97 | 4.05% | | 000061 | 农产品 | 9.01 | 49.61 | +0.07 | +0.78% | 290493 | 26172.56 | 1.71% | | 301338 | 凯格精机 | 64.66 | 62.45 | +0.50 | +0.78% | 17889 | 11306.51 | 3.02% | | 300232 | 洲明科技 | 7.88 | 71.30 | +0.06 | +0.77% | 210201 | 16504.41 | 2.37% | | 300940 | 南极光 | 26.34 | 57.62 | +0.20 | +0.77% | 29922 | 7840.86 | 1.90% | | 003013 | 地铁设计 | 16.01 | 12.93 | +0.12 | +0.76% | 17801 | 2850 | 0.45% | | 301111 | 粤万年青 | 17.39 | -153.17 | +0.13 | +0.75% | 19387 | 3360.42 | 1.21% | | 000828 | 东莞控股 | 12.14 | 12.07 | +0.09 | +0.75% | 59348 | 7222.99 | 0.57% | | 600004 | 白云机场 | 9.60 | 18.35 | +0.07 | +0.73% | 120155 | 11504.12 | 0.51% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.02 | +0.72% | 186073 | 5135.63 | 1.38% | | 000532 | 华金资本 | 14.24 | 30.15 | +0.10 | +0.71% | 24628 | 3490.99 | 0.72% | | 002327 | 富安娜 | 7.25 | 14.12 | +0.05 | +0.69% | 55416 | 4010.85 | 1.14% | | 001338 | 永顺泰 | 11.81 | 19.69 | +0.08 | +0.68% | 48849 | 5752.31 | 2.07% | | 002715 | 登云股份 | 22.46 | 117376.60 | +0.15 | +0.67% | 28638 | 6407.14 | 2.08% | | 002213 | 大为股份 | 21.21 | -101.00 | +0.14 | +0.66% | 245190 | 51456.67 | 11.87% | | 002170 | 芭田股份 | 10.64 | 14.40 | +0.07 | +0.66% | 165334 | 17525.6 | 2.11% | | 300335 | 迪森股份 | 6.18 | 47.04 | +0.04 | +0.65% | 187121 | 11589.35 | 4.87% | | 002797 | 第一创业 | 7.75 | 32.92 | +0.05 | +0.65% | 578508 | 45106.79 | 1.38% | | 000099 | 中信海直 | 21.75 | 52.04 | +0.14 | +0.65% | 84747 | 18320.92 | 1.09% | | 002311 | 海大集团 | 57.58 | 19.07 | +0.37 | +0.65% | 34441 | 19789.86 | 0.21% | | 601238 | 广汽集团 | 7.79 | -24.59 | +0.05 | +0.65% | 207415 | 15981.29 | 0.28% | | 688359 | 三孚新科 | 61.18 | -206.09 | +0.39 | +0.64% | 9461.09 | 5736.873 | 0.97% | | 001201 | 东瑞股份 | 15.70 | 84.82 | +0.10 | +0.64% | 14813 | 2321.04 | 0.73% | | 002972 | 科安达 | 12.89 | 37.93 | +0.08 | +0.62% | 18341 | 2351.79 | 1.36% | | 002416 | 爱施德 | 13.01 | 39.56 | +0.08 | +0.62% | 670132 | 87153.97 | 5.48% | | 000020 | 深华发A | 14.65 | 101.12 | +0.09 | +0.62% | 107648 | 16102.46 | 5.94% | | 002668 | TCL智家 | 9.80 | 9.67 | +0.06 | +0.62% | 65976 | 6437.62 | 0.61% | | 000523 | 红棉股份 | 3.27 | 11.81 | +0.02 | +0.62% | 97871 | 3201.47 | 0.74% | | 920080 | 奥美森 | 30.60 | -- | +0.18 | +0.59% | 19707 | 6014.138 | 8.70% | | 601228 | 广州港 | 3.46 | 28.72 | +0.02 | +0.58% | 449675 | 15602.78 | 0.60% | | 300012 | 华测检测 | 14.25 | 25.20 | +0.08 | +0.56% | 194803 | 27425.7 | 1.36% | | 002683 | 广东宏大 | 38.08 | 29.27 | +0.21 | +0.55% | 93188 | 35518.32 | 1.41% | | 300681 | 英搏尔 | 31.60 | 49.24 | +0.17 | +0.54% | 65919 | 20585.68 | 3.58% | | 002841 | 视源股份 | 40.93 | 31.39 | +0.22 | +0.54% | 50017 | 20303.04 | 0.96% | | 002238 | 天威视讯 | 9.32 | -183.65 | +0.05 | +0.54% | 134669 | 12674.52 | 1.68% | | 000776 | 广发证券 | 22.45 | 14.54 | +0.12 | +0.54% | 416134 | 93287 | 0.70% | | 300749 | 顶固集创 | 9.38 | -12.00 | +0.05 | +0.54% | 31496 | 2953.1 | 2.00% | | 300978 | 东箭科技 | 11.34 | 33.19 | +0.06 | +0.53% | 29518 | 3315.28 | 1.54% | | 601900 | 南方传媒 | 13.66 | 12.53 | +0.07 | +0.52% | 82040 | 11182.28 | 0.93% | | 300207 | 欣旺达 | 29.90 | 36.82 | +0.15 | +0.50% | 254150 | 74525.57 | 1.48% | | 300615 | 欣天科技 | 14.00 | 167.71 | +0.07 | +0.50% | 31032 | 4347.47 | 2.48% | | 301223 | 中荣股份 | 18.16 | 23.17 | +0.09 | +0.50% | 11220 | 2026.6 | 1.00% | | 000529 | 广弘控股 | 6.18 | 28.96 | +0.03 | +0.49% | 41374 | 2548.6 | 0.73% | | 002888 | 惠威科技 | 18.79 | 130.12 | +0.09 | +0.48% | 13984 | 2617.64 | 1.87% | | 001382 | 新亚电缆 | 21.25 | 65.02 | +0.10 | +0.47% | 18897 | 3996.75 | 3.05% | | 300301 | ST长方 | 2.17 | -23.55 | +0.01 | +0.46% | 80270 | 1755.31 | 1.02% | | 000055 | 方大集团 | 4.37 | 103.58 | +0.02 | +0.46% | 92558 | 4049.09 | 1.37% | | 002909 | 集泰股份 | 6.59 | 485.69 | +0.03 | +0.46% | 46045 | 3018.86 | 1.21% | | 301602 | 超研股份 | 24.44 | 66.99 | +0.11 | +0.45% | 8969 | 2181.45 | 1.54% | | 002187 | 广百股份 | 6.69 | 383.50 | +0.03 | +0.45% | 178157 | 12027.81 | 3.45% | | 000534 | 万泽股份 | 15.96 | 38.00 | +0.07 | +0.44% | 61361 | 9723.471 | 1.23% | | 002999 | 天禾股份 | 6.90 | 81.20 | +0.03 | +0.44% | 45496 | 3137.28 | 1.32% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.04 | +0.43% | 30951 | 2888.52 | 0.90% | | 002441 | 众业达 | 9.46 | 30.48 | +0.04 | +0.42% | 44059 | 4145.1 | 1.10% | | 000690 | 宝新能源 | 4.79 | 11.60 | +0.02 | +0.42% | 181146 | 8663.569 | 0.83% | | 688575 | 亚辉龙 | 14.60 | 53.81 | +0.06 | +0.41% | 14639.83 | 2134.29 | 0.26% | | 688227 | 品高股份 | 39.04 | -80.53 | +0.16 | +0.41% | 30396.81 | 11763.8 | 4.74% | | 002285 | 世联行 | 2.45 | -21.68 | +0.01 | +0.41% | 535450 | 13396.67 | 2.71% | | 002763 | 汇洁股份 | 7.46 | 47.40 | +0.03 | +0.40% | 43967 | 3280.38 | 1.45% | | 001319 | 铭科精技 | 24.88 | 28.42 | +0.10 | +0.40% | 15487 | 3839.18 | 1.89% | | 300037 | 新宙邦 | 45.75 | 33.87 | +0.18 | +0.39% | 64968 | 29381.86 | 1.20% | | 000049 | 德赛电池 | 26.75 | 25.53 | +0.10 | +0.38% | 46047 | 12117.32 | 1.20% | | 000429 | 粤高速A | 11.60 | 13.75 | +0.04 | +0.35% | 89903 | 10461.47 | 0.69% | | 002233 | 塔牌集团 | 9.02 | 14.39 | +0.03 | +0.33% | 48662 | 4378.62 | 0.41% | | 001323 | 慕思股份 | 27.21 | 15.75 | +0.09 | +0.33% | 3491 | 948.56 | 0.39% | | 002616 | 长青集团 | 6.05 | 19.54 | +0.02 | +0.33% | 92768 | 5586.59 | 1.68% | | 002769 | 普路通 | 9.08 | -11712.98 | +0.03 | +0.33% | 40418 | 3671.73 | 1.08% | | 002889 | 东方嘉盛 | 15.35 | 40.84 | +0.05 | +0.33% | 24358 | 3746 | 0.97% | | 301503 | 智迪科技 | 38.54 | 24.92 | +0.12 | +0.31% | 4029 | 1545.41 | 2.01% | | 001378 | 德冠新材 | 23.00 | 39.12 | +0.07 | +0.31% | 8481 | 1944.11 | 1.29% | | 002421 | 达实智能 | 3.32 | -97.52 | +0.01 | +0.30% | 269241 | 8924.7 | 1.34% | | 002884 | 凌霄泵业 | 17.00 | 13.24 | +0.05 | +0.29% | 13925 | 2358.76 | 0.51% | | 003028 | 振邦智能 | 32.28 | 28.16 | +0.09 | +0.28% | 11656 | 3757.92 | 1.65% | | 688655 | 迅捷兴 | 19.53 | -298.70 | +0.05 | +0.26% | 20993.37 | 4087.164 | 1.57% | | 300824 | 北鼎股份 | 11.85 | 41.40 | +0.03 | +0.25% | 16774 | 1981.12 | 0.53% | | 300556 | 丝路视觉 | 19.77 | -7.17 | +0.05 | +0.25% | 38123 | 7574.12 | 3.56% | | 300844 | 山水比德 | 51.93 | 263.94 | +0.13 | +0.25% | 5238 | 2697.76 | 0.58% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.01 | +0.24% | 1619248 | 67083.98 | 0.89% | | 301458 | 钧崴电子 | 34.94 | 78.40 | +0.08 | +0.23% | 19983 | 7006.12 | 3.10% | | 603193 | 润本股份 | 26.50 | 35.12 | +0.06 | +0.23% | 10423 | 2760.84 | 1.01% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | +0.01 | +0.23% | 85617 | 3798.27 | 0.59% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 72893 | 3399.15 | 0.37% | | 002609 | 捷顺科技 | 9.67 | 111.41 | +0.02 | +0.21% | 51047 | 4944.1 | 1.11% | | 000601 | 韶能股份 | 5.15 | 926.22 | +0.01 | +0.19% | 81171 | 4158.5 | 0.76% | | 001268 | 联合精密 | 30.94 | 37.43 | +0.06 | +0.19% | 6649 | 2038.28 | 1.06% | | 002832 | 比音勒芬 | 15.87 | 12.65 | +0.03 | +0.19% | 22487 | 3568.06 | 0.58% | | 300376 | ST易事特 | 5.31 | 82.33 | +0.01 | +0.19% | 104146 | 5497.9 | 0.45% | | 002986 | 宇新股份 | 11.14 | 33.76 | +0.02 | +0.18% | 14557 | 1619.97 | 0.48% | | 300834 | 星辉环材 | 22.60 | 59.90 | +0.04 | +0.18% | 3315 | 747.28 | 0.17% | | 002313 | 日海智能 | 11.39 | -30.63 | +0.02 | +0.18% | 92845 | 10623.82 | 2.48% | | 301362 | 民爆光电 | 42.41 | 21.11 | +0.07 | +0.17% | 2364 | 998.41 | 0.80% | | 002911 | 佛燃能源 | 12.12 | 17.86 | +0.02 | +0.17% | 88369 | 10738.71 | 0.70% | | 300457 | 赢合科技 | 30.83 | 45.89 | +0.05 | +0.16% | 135146 | 41655.54 | 2.12% | | 000028 | 国药一致 | 25.60 | 25.22 | +0.04 | +0.16% | 17825 | 4567.73 | 0.37% | | 002198 | 嘉应制药 | 6.46 | 93.60 | +0.01 | +0.16% | 36925 | 2382.71 | 0.73% | | 601318 | 中国平安 | 58.30 | 8.79 | +0.09 | +0.15% | 255515 | 149011 | 0.24% | | 000017 | 深中华A | 7.04 | 163.37 | +0.01 | +0.14% | 240538 | 16964.91 | 7.94% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.01 | +0.14% | 18534 | 1327.17 | 0.27% | | 003012 | 东鹏控股 | 7.20 | 24.75 | +0.01 | +0.14% | 112672 | 8023.66 | 0.98% | | 001229 | 魅视科技 | 36.29 | 52.65 | +0.05 | +0.14% | 9441 | 3405.19 | 1.79% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.01 | +0.13% | 58951 | 4372.85 | 1.72% | | 300281 | 金明精机 | 7.59 | 402.60 | +0.01 | +0.13% | 45753 | 3456.4 | 1.15% | | 002980 | 华盛昌 | 22.86 | 36.79 | +0.03 | +0.13% | 17160 | 3948.9 | 1.71% | | 002876 | 三利谱 | 23.56 | 80.85 | +0.03 | +0.13% | 18231 | 4301.65 | 1.22% | | 300063 | 天龙集团 | 8.24 | 60.33 | +0.01 | +0.12% | 115518 | 9557.511 | 1.84% | | 002835 | 同为股份 | 16.91 | 19.06 | +0.02 | +0.12% | 9963 | 1676.87 | 0.78% | | 600894 | 广日股份 | 10.01 | 10.65 | +0.01 | +0.10% | 31136 | 3120.3 | 0.37% | | 002461 | 珠江啤酒 | 10.11 | 24.25 | +0.01 | +0.10% | 20930 | 2115.27 | 0.09% | | 301395 | 仁信新材 | 11.22 | 50.26 | +0.01 | +0.09% | 14902 | 1662.23 | 1.16% | | 301059 | 金三江 | 11.37 | 43.26 | +0.01 | +0.09% | 16781 | 1901.2 | 0.73% | | 000001 | 平安银行 | 11.53 | 5.14 | +0.01 | +0.09% | 1017049 | 117966.1 | 0.52% | | 300565 | 科信技术 | 11.74 | -18.49 | +0.01 | +0.09% | 55188 | 6445.96 | 2.42% | | 300720 | 海川智能 | 24.38 | 108.46 | +0.02 | +0.08% | 20606 | 5024.14 | 1.18% | | 301413 | 安培龙 | 150.58 | 165.48 | +0.12 | +0.08% | 23748 | 35571.4 | 4.13% | | 002209 | 达意隆 | 14.88 | 22.42 | +0.01 | +0.07% | 24381 | 3622.56 | 1.56% | | 300921 | 南凌科技 | 22.71 | 186.54 | +0.01 | +0.04% | 22459 | 5116.52 | 1.96% | | 300400 | 劲拓股份 | 22.80 | 54.92 | +0.01 | +0.04% | 45038 | 10126.98 | 1.88% | | 688312 | 燕麦科技 | 27.90 | 40.32 | +0.01 | +0.04% | 11539.24 | 3215.864 | 0.79% | | 603813 | *ST原尚 | 27.96 | -46.76 | +0.01 | +0.04% | 7735 | 2162.92 | 0.74% | | 000007 | 全新好 | 7.37 | 45.02 | 0.00 | 0.00% | 37980 | 2800.29 | 1.10% | | 000039 | 中集集团 | 8.24 | 13.13 | 0.00 | 0.00% | 186272 | 15320.18 | 0.81% | | 002035 | 华帝股份 | 6.38 | 11.83 | 0.00 | 0.00% | 38587 | 2457.93 | 0.49% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.81 | 13.48 | 0.00 | 0.00% | 137282 | 5218.63 | 0.88% | | 002218 | 拓日新能 | 3.60 | -70.92 | 0.00 | 0.00% | 117777 | 4200.52 | 0.85% | | 002314 | 南山控股 | 3.03 | -5.25 | 0.00 | 0.00% | 866703.1 | 26795.15 | 6.48% | | 002400 | 省广集团 | 7.97 | 135.25 | 0.00 | 0.00% | 325785 | 25959.17 | 1.89% | | 300112 | 万讯自控 | 8.87 | -29.96 | 0.00 | 0.00% | 33500 | 2958.5 | 1.41% | | 300269 | 联建光电 | 5.09 | 193.61 | 0.00 | 0.00% | 94726 | 4818.52 | 1.80% | | 300317 | 珈伟新能 | 4.07 | -13.62 | 0.00 | 0.00% | 140293 | 5718.72 | 1.69% | | 300340 | 科恒股份 | 13.20 | -15.96 | 0.00 | 0.00% | 45169 | 5922.77 | 1.65% | | 300561 | *ST汇科 | 16.44 | -378.79 | 0.00 | 0.00% | 80912 | 13433.49 | 3.36% | | 301138 | 华研精机 | 36.76 | 37.37 | 0.00 | 0.00% | 23213 | 8468.92 | 3.39% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300014 | 亿纬锂能 | 77.61 | 44.81 | -0.01 | -0.01% | 272660 | 209499.3 | 1.46% | | 688627 | 精智达 | 155.57 | 201.61 | -0.03 | -0.02% | 10333.37 | 15893.95 | 1.43% | | 605499 | 东鹏饮料 | 301.94 | 39.54 | -0.06 | -0.02% | 5960 | 17924.17 | 0.11% | | 301318 | 维海德 | 30.18 | 29.69 | -0.01 | -0.03% | 7759 | 2327.08 | 1.02% | | 301282 | 金禄电子 | 26.96 | 43.84 | -0.01 | -0.04% | 18065 | 4856.08 | 2.27% | | 002992 | 宝明科技 | 52.16 | -219.65 | -0.02 | -0.04% | 6002 | 3117.63 | 0.38% | | 300656 | 民德电子 | 23.80 | -42.47 | -0.01 | -0.04% | 17705 | 4226.69 | 1.33% | | 300752 | 隆利科技 | 20.62 | 46.84 | -0.01 | -0.05% | 23189 | 4762.56 | 1.47% | | 301528 | 多浦乐 | 59.87 | 69.06 | -0.03 | -0.05% | 2679 | 1597.56 | 0.84% | | 002855 | 捷荣技术 | 17.05 | -11.40 | -0.01 | -0.06% | 8738 | 1486.31 | 0.35% | | 300739 | 明阳电路 | 15.66 | 259.62 | -0.01 | -0.06% | 45235 | 7030.609 | 1.37% | | 000999 | 华润三九 | 29.15 | 17.42 | -0.02 | -0.07% | 85186 | 24761.71 | 0.51% | | 300634 | 彩讯股份 | 24.69 | 45.01 | -0.02 | -0.08% | 46710 | 11548.57 | 1.07% | | 301606 | 绿联科技 | 58.96 | 46.15 | -0.05 | -0.08% | 7945 | 4696.05 | 0.36% | | 002106 | 莱宝高科 | 11.48 | 23.46 | -0.01 | -0.09% | 56990 | 6512.51 | 0.81% | | 301618 | 长联科技 | 57.19 | 103.56 | -0.05 | -0.09% | 2886 | 1648.39 | 0.87% | | 001914 | 招商积余 | 11.35 | 13.69 | -0.01 | -0.09% | 31076 | 3537.07 | 0.29% | | 002908 | 德生科技 | 10.10 | 285.08 | -0.01 | -0.10% | 32445 | 3280.53 | 1.01% | | 603336 | 宏辉果蔬 | 9.34 | 448.41 | -0.01 | -0.11% | 58711 | 5477.36 | 0.96% | | 300756 | 金马游乐 | 54.46 | 312.17 | -0.06 | -0.11% | 33661 | 18071.75 | 2.57% | | 600036 | 招商银行 | 41.90 | 7.11 | -0.05 | -0.12% | 462730 | 194813.2 | 0.22% | | 300804 | 广康生化 | 39.40 | 69.86 | -0.05 | -0.13% | 6855 | 2702.33 | 2.49% | | 300916 | 朗特智能 | 36.03 | 40.50 | -0.05 | -0.14% | 5285 | 1894.39 | 0.57% | | 688279 | 峰岹科技 | 188.08 | 98.80 | -0.27 | -0.14% | 8181.19 | 15275.7 | 0.89% | | 301588 | 美新科技 | 20.24 | 50.81 | -0.03 | -0.15% | 9071 | 1829.5 | 1.24% | | 002572 | 索菲亚 | 12.68 | 10.85 | -0.02 | -0.16% | 22552 | 2862.47 | 0.35% | | 300771 | 智莱科技 | 12.63 | 58.05 | -0.02 | -0.16% | 25122 | 3162.51 | 1.39% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.01 | -0.16% | 195855 | 12237.43 | 1.11% | | 002959 | 小熊电器 | 48.22 | 22.83 | -0.08 | -0.17% | 5323 | 2570.57 | 0.35% | | 300822 | 贝仕达克 | 16.94 | 151.93 | -0.03 | -0.18% | 11896 | 2006.24 | 0.41% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.01 | -0.18% | 77643 | 4336.66 | 1.06% | | 000021 | 深科技 | 27.78 | 42.72 | -0.05 | -0.18% | 911258 | 253871.4 | 5.80% | | 000060 | 中金岭南 | 5.54 | 18.85 | -0.01 | -0.18% | 533973 | 29519.53 | 1.43% | | 000066 | 中国长城 | 16.02 | -56.25 | -0.03 | -0.19% | 285323 | 45734.02 | 0.88% | | 002930 | 宏川智慧 | 10.63 | 361.90 | -0.02 | -0.19% | 24294 | 2573.73 | 0.56% | | 301628 | 强达电路 | 80.64 | 52.68 | -0.16 | -0.20% | 3356 | 2699.85 | 1.78% | | 300155 | 安居宝 | 4.92 | -47.91 | -0.01 | -0.20% | 44877 | 2205.13 | 1.36% | | 300311 | ST任子行 | 4.83 | -273.68 | -0.01 | -0.21% | 112501 | 5480.52 | 2.09% | | 301177 | 迪阿股份 | 32.40 | 134.79 | -0.07 | -0.22% | 7059 | 2281.15 | 0.18% | | 688686 | 奥普特 | 133.14 | 96.35 | -0.29 | -0.22% | 5545.01 | 7382.821 | 0.45% | | 002867 | 周大生 | 13.61 | 14.74 | -0.03 | -0.22% | 27073 | 3674.41 | 0.25% | | 301327 | 华宝新能 | 62.94 | 37.94 | -0.14 | -0.22% | 11260 | 6983.649 | 1.48% | | 603833 | 欧派家居 | 53.75 | 12.46 | -0.12 | -0.22% | 7057 | 3803.87 | 0.12% | | 600999 | 招商证券 | 16.83 | 13.52 | -0.04 | -0.24% | 257383 | 43267.03 | 0.35% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.01 | -0.24% | 100993 | 4170.62 | 1.65% | | 001322 | 箭牌家居 | 8.24 | 139.30 | -0.02 | -0.24% | 16740 | 1377.38 | 1.01% | | 300052 | ST中青宝 | 12.00 | -59.99 | -0.03 | -0.25% | 45799 | 5542.53 | 1.75% | | 002425 | ST凯文 | 3.92 | -6.95 | -0.01 | -0.25% | 58222 | 2291.37 | 0.61% | | 600332 | 白云山 | 25.63 | 14.87 | -0.07 | -0.27% | 41061 | 10525.61 | 0.29% | | 002709 | 天赐材料 | 32.83 | 122.20 | -0.09 | -0.27% | 464008 | 151262.2 | 3.35% | | 300942 | 易瑞生物 | 10.74 | 207.01 | -0.03 | -0.28% | 38166 | 4119.44 | 0.94% | | 301314 | 科瑞思 | 42.87 | 187.87 | -0.12 | -0.28% | 3858 | 1655.33 | 2.37% | | 601333 | 广深铁路 | 3.39 | 19.11 | -0.01 | -0.29% | 320857 | 10882.94 | 0.57% | | 301029 | 怡合达 | 27.08 | 37.06 | -0.08 | -0.29% | 48407 | 12944.56 | 1.05% | | 600433 | 冠豪高新 | 3.38 | 144.12 | -0.01 | -0.29% | 127498 | 4297.6 | 0.73% | | 002782 | 可立克 | 16.60 | 29.64 | -0.05 | -0.30% | 85031 | 13849.29 | 1.75% | | 600029 | 南方航空 | 6.61 | -59.86 | -0.02 | -0.30% | 355100 | 23475.29 | 0.28% | | 301332 | 德尔玛 | 9.77 | 31.51 | -0.03 | -0.31% | 23142 | 2259.42 | 0.87% | | 600030 | 中信证券 | 29.10 | 17.35 | -0.09 | -0.31% | 744356.9 | 216122.3 | 0.66% | | 000555 | 神州信息 | 12.91 | -23.16 | -0.04 | -0.31% | 96899 | 12554.82 | 1.00% | | 603288 | 海天味业 | 38.53 | 33.13 | -0.12 | -0.31% | 49216 | 18991.77 | 0.09% | | 003003 | 天元股份 | 12.71 | 36.35 | -0.04 | -0.31% | 31138 | 3970.01 | 2.64% | | 301608 | 博实结 | 87.71 | 40.47 | -0.28 | -0.32% | 4857 | 4219.55 | 1.22% | | 300498 | 温氏股份 | 18.03 | 14.90 | -0.06 | -0.33% | 216845 | 39239.97 | 0.36% | | 002906 | 华阳集团 | 29.97 | 22.29 | -0.10 | -0.33% | 52753 | 15711.49 | 1.01% | | 002121 | 科陆电子 | 8.53 | -60.50 | -0.03 | -0.35% | 353734 | 30092.36 | 2.53% | | 002939 | 长城证券 | 11.22 | 20.18 | -0.04 | -0.36% | 337237 | 37888.64 | 0.94% | | 300997 | 欢乐家 | 16.74 | 87.73 | -0.06 | -0.36% | 20829 | 3495.61 | 0.54% | | 300868 | 杰美特 | 27.89 | -166.27 | -0.10 | -0.36% | 6027 | 1681.81 | 0.75% | | 300533 | 冰川网络 | 38.88 | 15.10 | -0.14 | -0.36% | 67643 | 26161.94 | 4.10% | | 002419 | 天虹股份 | 5.54 | 84.50 | -0.02 | -0.36% | 106254 | 5906.25 | 0.91% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.02 | -0.36% | 43867 | 2435.99 | 0.69% | | 002845 | 同兴达 | 13.83 | -314.22 | -0.05 | -0.36% | 18034 | 2487.37 | 0.80% | | 002475 | 立讯精密 | 59.89 | 29.84 | -0.22 | -0.37% | 743878 | 441020.6 | 1.02% | | 300760 | 迈瑞医疗 | 219.39 | 28.99 | -0.81 | -0.37% | 30061 | 66109.41 | 0.25% | | 002163 | 海南发展 | 10.70 | -16.47 | -0.04 | -0.37% | 188798 | 20304.39 | 2.35% | | 301268 | 铭利达 | 21.12 | -20.93 | -0.08 | -0.38% | 13707 | 2879.79 | 0.39% | | 002420 | 毅昌科技 | 7.76 | 52.20 | -0.03 | -0.39% | 59403 | 4593.09 | 1.49% | | 000078 | 海王生物 | 2.55 | -5.56 | -0.01 | -0.39% | 194497 | 5003.38 | 0.74% | | 002705 | 新宝股份 | 15.27 | 10.75 | -0.06 | -0.39% | 22538 | 3449.55 | 0.28% | | 300047 | 天源迪科 | 15.17 | 352.09 | -0.06 | -0.39% | 82125 | 12504.33 | 1.50% | | 688323 | 瑞华泰 | 14.89 | -48.84 | -0.06 | -0.40% | 15654.49 | 2328.076 | 0.87% | | 300176 | 鸿特科技 | 7.35 | 101.04 | -0.03 | -0.41% | 54073 | 3968.1 | 1.40% | | 300606 | 金太阳 | 24.35 | -188.05 | -0.10 | -0.41% | 37074 | 8867.9 | 3.15% | | 300939 | 秋田微 | 33.95 | 46.58 | -0.14 | -0.41% | 9413 | 3184.2 | 0.78% | | 688499 | 利元亨 | 57.92 | -20.50 | -0.24 | -0.41% | 25167.52 | 14654.16 | 1.49% | | 003018 | 金富科技 | 11.88 | 24.22 | -0.05 | -0.42% | 7890 | 940.1 | 0.81% | | 301191 | 菲菱科思 | 94.90 | 104.34 | -0.40 | -0.42% | 9110 | 8590.14 | 2.01% | | 301051 | 信濠光电 | 23.64 | -20.45 | -0.10 | -0.42% | 49572 | 11741.86 | 3.08% | | 002663 | 普邦股份 | 2.36 | -7.97 | -0.01 | -0.42% | 431497 | 10273.73 | 3.34% | | 300381 | 溢多利 | 6.91 | 1026.61 | -0.03 | -0.43% | 22971 | 1587.07 | 0.47% | | 000533 | 顺钠股份 | 6.90 | 46.03 | -0.03 | -0.43% | 131325 | 8981.85 | 1.92% | | 603043 | 广州酒家 | 16.02 | 19.20 | -0.07 | -0.44% | 18973 | 3048.14 | 0.33% | | 600185 | 珠免集团 | 6.85 | -10.46 | -0.03 | -0.44% | 1520342 | 106593.6 | 8.07% | | 000712 | 锦龙股份 | 13.53 | 139.81 | -0.06 | -0.44% | 101777 | 13725.88 | 1.14% | | 300154 | 瑞凌股份 | 8.92 | 28.02 | -0.04 | -0.45% | 27772 | 2478.24 | 0.88% | | 920821 | 则成电子 | 28.60 | 146.57 | -0.13 | -0.45% | 16435 | 4800.922 | 2.26% | | 000573 | 粤宏远A | 4.38 | 46.41 | -0.02 | -0.45% | 126117 | 5533.92 | 1.99% | | 300197 | 节能铁汉 | 2.19 | -2.35 | -0.01 | -0.45% | 848416 | 19006.48 | 2.86% | | 300221 | 银禧科技 | 8.62 | 42.10 | -0.04 | -0.46% | 99696 | 8526.22 | 2.18% | | 301558 | 三态股份 | 8.57 | -871.74 | -0.04 | -0.46% | 34349 | 2943.09 | 1.57% | | 603051 | 鹿山新材 | 21.35 | 1736.75 | -0.10 | -0.47% | 19498 | 4141.45 | 1.21% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 519254 | 33048.13 | 0.53% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.03 | -0.47% | 59475 | 3735.84 | 0.48% | | 603390 | 通达电气 | 12.48 | 101.83 | -0.06 | -0.48% | 13874 | 1727.68 | 0.40% | | 603268 | *ST松发 | 51.85 | 87.60 | -0.25 | -0.48% | 4266 | 2205.82 | 0.34% | | 002429 | 兆驰股份 | 6.14 | 20.54 | -0.03 | -0.49% | 807148.9 | 50411.01 | 1.78% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.09 | -0.49% | 35470 | 6502.03 | 0.46% | | 000032 | 深桑达A | 20.20 | 85.10 | -0.10 | -0.49% | 172313 | 35384.95 | 1.58% | | 003816 | 中国广核 | 4.03 | 21.08 | -0.02 | -0.49% | 785956.9 | 31800.11 | 0.20% | | 301387 | 光大同创 | 40.05 | 95.90 | -0.20 | -0.50% | 5354 | 2138.67 | 1.25% | | 002076 | *ST星光 | 1.97 | -63.09 | -0.01 | -0.51% | 587929 | 11720.66 | 5.64% | | 002141 | 贤丰控股 | 3.93 | -51.87 | -0.02 | -0.51% | 179562 | 7134.74 | 1.76% | | 002917 | 金奥博 | 13.57 | 33.92 | -0.07 | -0.51% | 16626 | 2251.62 | 0.64% | | 300599 | 雄塑科技 | 7.75 | -33.60 | -0.04 | -0.51% | 25398 | 1959.91 | 1.20% | | 300050 | 世纪鼎利 | 5.80 | -61.44 | -0.03 | -0.51% | 66628 | 3858.78 | 1.22% | | 300977 | 深圳瑞捷 | 19.32 | -170.58 | -0.10 | -0.51% | 25758 | 5037.44 | 2.72% | | 300621 | 维业股份 | 9.49 | 224.53 | -0.05 | -0.52% | 51937 | 4974.18 | 2.56% | | 300805 | 电声股份 | 11.17 | 180.39 | -0.06 | -0.53% | 24861 | 2776.29 | 0.86% | | 920925 | 锦好医疗 | 31.42 | 169.42 | -0.17 | -0.54% | 4449 | 1397.021 | 0.80% | | 300514 | 友讯达 | 14.68 | 17.80 | -0.08 | -0.54% | 30279 | 4435.18 | 1.89% | | 300193 | 佳士科技 | 8.99 | 18.72 | -0.05 | -0.55% | 30048 | 2698.82 | 0.72% | | 300532 | 今天国际 | 12.56 | 25.67 | -0.07 | -0.55% | 35861 | 4499.16 | 0.83% | | 600428 | 中远海特 | 7.17 | 12.10 | -0.04 | -0.55% | 151621 | 10901.58 | 0.62% | | 300616 | 尚品宅配 | 12.47 | -14.73 | -0.07 | -0.56% | 13758 | 1714.83 | 0.89% | | 002833 | 弘亚数控 | 15.93 | 14.74 | -0.09 | -0.56% | 22427 | 3562.71 | 0.78% | | 301328 | 维峰电子 | 44.24 | 52.13 | -0.25 | -0.56% | 8165 | 3600.69 | 1.62% | | 688530 | 欧莱新材 | 17.59 | 500.40 | -0.10 | -0.57% | 11890.74 | 2080.876 | 1.75% | | 000651 | 格力电器 | 40.34 | 6.96 | -0.23 | -0.57% | 216947 | 87629.5 | 0.39% | | 688208 | 道通科技 | 36.79 | 33.55 | -0.21 | -0.57% | 38010.95 | 13907.19 | 0.57% | | 002577 | 雷柏科技 | 19.01 | 174.83 | -0.11 | -0.58% | 8698 | 1651.19 | 0.31% | | 600525 | ST长园 | 3.38 | -3.48 | -0.02 | -0.59% | 91426 | 3099.49 | 0.69% | | 300482 | 万孚生物 | 21.41 | 25.37 | -0.13 | -0.60% | 19479 | 4177.41 | 0.45% | | 300303 | 聚飞光电 | 6.58 | 29.47 | -0.04 | -0.60% | 145952 | 9555.77 | 1.10% | | 300633 | 开立医疗 | 32.68 | 750.02 | -0.20 | -0.61% | 8430 | 2759.12 | 0.33% | | 300167 | ST迪威迅 | 6.49 | 180.59 | -0.04 | -0.61% | 63458 | 4195.19 | 1.77% | | 300791 | 仙乐健康 | 22.52 | 20.86 | -0.14 | -0.62% | 8098 | 1827.32 | 0.32% | | 300951 | 博硕科技 | 36.90 | 29.44 | -0.23 | -0.62% | 5734 | 2108.93 | 0.38% | | 688671 | 碧兴物联 | 22.14 | -30.79 | -0.14 | -0.63% | 5979.9 | 1325.394 | 1.28% | | 688726 | 拉普拉斯 | 43.92 | 22.98 | -0.28 | -0.63% | 5047.37 | 2212.213 | 1.39% | | 603882 | 金域医学 | 28.13 | -23.45 | -0.18 | -0.64% | 17086 | 4811.08 | 0.37% | | 300484 | 蓝海华腾 | 20.13 | 78.73 | -0.13 | -0.64% | 22635 | 4543.25 | 1.36% | | 300891 | 惠云钛业 | 9.29 | -391.73 | -0.06 | -0.64% | 28145 | 2609.19 | 0.85% | | 002824 | 和胜股份 | 18.51 | 60.96 | -0.12 | -0.64% | 19068 | 3523.85 | 1.01% | | 920866 | 绿亨科技 | 9.06 | 34.98 | -0.06 | -0.66% | 5338 | 483.6723 | 0.57% | | 300077 | 国民技术 | 22.58 | -95.29 | -0.15 | -0.66% | 69154 | 15622.48 | 1.22% | | 001308 | 康冠科技 | 22.29 | 19.38 | -0.15 | -0.67% | 10134 | 2262.34 | 0.20% | | 002809 | 红墙股份 | 11.71 | 88.10 | -0.08 | -0.68% | 18537 | 2172.68 | 1.33% | | 300417 | 南华仪器 | 13.17 | -234.80 | -0.09 | -0.68% | 14714 | 1941.57 | 1.68% | | 002449 | 国星光电 | 8.77 | 273.16 | -0.06 | -0.68% | 36495 | 3202.36 | 0.59% | | 300619 | 金银河 | 35.61 | -56.39 | -0.25 | -0.70% | 64073 | 23199.35 | 4.40% | | 301067 | 显盈科技 | 33.98 | 206.66 | -0.24 | -0.70% | 22723 | 7673.41 | 3.56% | | 688721 | 龙图光罩 | 47.98 | 82.59 | -0.34 | -0.70% | 4553.18 | 2181.012 | 1.30% | | 002979 | 雷赛智能 | 42.14 | 65.20 | -0.30 | -0.71% | 23193 | 9744.83 | 1.05% | | 300989 | 蕾奥规划 | 16.73 | -89.56 | -0.12 | -0.71% | 13844 | 2318.09 | 0.92% | | 000531 | 穗恒运A | 6.96 | 24.86 | -0.05 | -0.71% | 120351 | 8375.11 | 1.32% | | 300949 | 奥雅股份 | 40.16 | -10.40 | -0.29 | -0.72% | 4051 | 1633.36 | 1.18% | | 688389 | 普门科技 | 13.78 | 20.01 | -0.10 | -0.72% | 15961.27 | 2202.604 | 0.37% | | 002495 | 佳隆股份 | 2.75 | 99.17 | -0.02 | -0.72% | 115456 | 3198.06 | 1.65% | | 300333 | 兆日科技 | 12.26 | -87.75 | -0.09 | -0.73% | 30227 | 3701.81 | 0.90% | | 603386 | 骏亚科技 | 13.54 | -44.34 | -0.10 | -0.73% | 33501 | 4518.7 | 1.03% | | 002197 | ST证通 | 9.47 | -15.49 | -0.07 | -0.73% | 52405 | 4996.66 | 0.98% | | 300460 | 惠伦晶体 | 9.35 | -10.17 | -0.07 | -0.74% | 28917 | 2700.3 | 1.03% | | 688036 | 传音控股 | 74.59 | 21.76 | -0.57 | -0.76% | 36998.33 | 27527.57 | 0.32% | | 688401 | 路维光电 | 45.73 | 41.15 | -0.35 | -0.76% | 31389.47 | 14520.28 | 1.62% | | 301512 | 智信精密 | 46.43 | 66.12 | -0.36 | -0.77% | 4535 | 2102.92 | 1.83% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.05 | -0.77% | 77331 | 4990.9 | 0.55% | | 002955 | 鸿合科技 | 26.86 | 54.24 | -0.21 | -0.78% | 15911 | 4290.36 | 0.81% | | 002351 | 漫步者 | 12.73 | 26.37 | -0.10 | -0.78% | 49508 | 6299.56 | 0.95% | | 301369 | 联动科技 | 84.11 | 200.33 | -0.67 | -0.79% | 4829 | 4038.53 | 1.33% | | 002180 | 纳思达 | 21.09 | -55.92 | -0.17 | -0.80% | 64976 | 13707.62 | 0.48% | | 300246 | 宝莱特 | 8.62 | -33.73 | -0.07 | -0.81% | 22936 | 1985.49 | 1.09% | | 002249 | 大洋电机 | 12.15 | 28.49 | -0.10 | -0.82% | 2632570 | 327368 | 14.39% | | 002319 | 乐通股份 | 12.13 | -243.29 | -0.10 | -0.82% | 16134 | 1970.03 | 0.81% | | 688683 | 莱尔科技 | 31.23 | 121.98 | -0.26 | -0.83% | 6112.76 | 1899.928 | 0.39% | | 301658 | 首航新能 | 31.00 | 58.24 | -0.26 | -0.83% | 13634 | 4210.97 | 3.31% | | 000921 | 海信家电 | 24.84 | 10.09 | -0.21 | -0.84% | 37843 | 9418.91 | 0.41% | | 300454 | 深信服 | 103.48 | 77.80 | -0.88 | -0.84% | 26419 | 27535.06 | 0.95% | | 301577 | 美信科技 | 59.94 | 85.96 | -0.51 | -0.84% | 8046 | 4809.41 | 4.27% | | 300151 | 昌红科技 | 12.92 | 77.09 | -0.11 | -0.84% | 36846 | 4745.09 | 1.00% | | 301662 | 宏工科技 | 114.40 | 46.27 | -0.98 | -0.85% | 7096 | 8116.11 | 4.27% | | 002101 | 广东鸿图 | 12.70 | 23.69 | -0.11 | -0.86% | 27274 | 3451.91 | 0.41% | | 300083 | 创世纪 | 9.23 | 49.21 | -0.08 | -0.86% | 257594 | 23732.26 | 1.73% | | 000823 | 超声电子 | 12.60 | 26.45 | -0.11 | -0.87% | 70124 | 8780.03 | 1.31% | | 300888 | 稳健医疗 | 37.59 | 27.25 | -0.33 | -0.87% | 20622 | 7773.95 | 0.35% | | 688638 | 誉辰智能 | 42.07 | -17.12 | -0.37 | -0.87% | 4000.55 | 1691.067 | 1.51% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.05 | -0.87% | 33900 | 1928.88 | 0.53% | | 300310 | 宜通世纪 | 5.66 | -73.40 | -0.05 | -0.88% | 72567 | 4110.81 | 1.05% | | 300568 | 星源材质 | 12.24 | 74.30 | -0.11 | -0.89% | 241705 | 29431.64 | 1.98% | | 301630 | 同宇新材 | 185.32 | 55.14 | -1.67 | -0.89% | 3913 | 7237.8 | 3.91% | | 300833 | 浩洋股份 | 39.89 | 28.59 | -0.36 | -0.89% | 2896 | 1155.43 | 0.36% | | 688793 | 倍轻松 | 28.71 | -47.46 | -0.26 | -0.90% | 4495.97 | 1291.484 | 0.52% | | 920957 | 汉维科技 | 14.33 | 297.71 | -0.13 | -0.90% | 2995 | 426.9202 | 0.70% | | 002215 | 诺普信 | 10.94 | 16.16 | -0.10 | -0.91% | 90443 | 9892.92 | 1.15% | | 603328 | 依顿电子 | 10.73 | 24.47 | -0.10 | -0.92% | 78550 | 8365.84 | 0.79% | | 300403 | 汉宇集团 | 13.93 | 35.80 | -0.13 | -0.92% | 53075 | 7379.209 | 1.24% | | 002139 | 拓邦股份 | 13.86 | 28.21 | -0.13 | -0.93% | 95677 | 13268.86 | 0.89% | | 300543 | 朗科智能 | 11.63 | 79.15 | -0.11 | -0.94% | 36523 | 4244.57 | 1.46% | | 001209 | 洪兴股份 | 18.89 | 85.69 | -0.18 | -0.94% | 28448 | 5414.55 | 2.96% | | 002352 | 顺丰控股 | 39.80 | 18.07 | -0.38 | -0.95% | 155020 | 61920.03 | 0.32% | | 002152 | 广电运通 | 12.49 | 34.95 | -0.12 | -0.95% | 102833 | 12823.19 | 0.41% | | 688559 | 海目星 | 37.33 | -9.04 | -0.36 | -0.96% | 28422.48 | 10617.94 | 1.15% | | 301322 | 绿通科技 | 29.77 | 41.25 | -0.29 | -0.96% | 7820 | 2329.26 | 0.86% | | 920110 | 雷特科技 | 37.93 | 31.49 | -0.37 | -0.97% | 1653 | 629.0167 | 1.02% | | 000042 | 中洲控股 | 8.12 | -3.80 | -0.08 | -0.98% | 33142 | 2703.57 | 0.50% | | 301131 | 聚赛龙 | 47.68 | 50.01 | -0.47 | -0.98% | 3656 | 1745.9 | 1.19% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.05 | -0.98% | 191984 | 9735.21 | 0.70% | | 000036 | 华联控股 | 4.01 | 592.94 | -0.04 | -0.99% | 112728 | 4566.19 | 0.80% | | 002869 | 金溢科技 | 26.97 | 94.26 | -0.27 | -0.99% | 15023 | 4029.64 | 0.94% | | 301366 | 一博科技 | 36.60 | 204.13 | -0.37 | -1.00% | 11313 | 4134.28 | 1.48% | | 002811 | 郑中设计 | 13.84 | 34.09 | -0.14 | -1.00% | 133582 | 18558.32 | 4.72% | | 300686 | 智动力 | 14.78 | -28.30 | -0.15 | -1.00% | 83334 | 12417.87 | 4.91% | | 300676 | 华大基因 | 47.02 | -21.49 | -0.48 | -1.01% | 19318 | 9108.81 | 0.46% | | 300545 | 联得装备 | 29.38 | 26.71 | -0.30 | -1.01% | 24533 | 7211.169 | 2.05% | | 300030 | 阳普医疗 | 7.81 | -24.80 | -0.08 | -1.01% | 36672 | 2869.55 | 1.35% | | 300562 | 乐心医疗 | 13.66 | 43.40 | -0.14 | -1.01% | 24688 | 3379.12 | 1.52% | | 002456 | 欧菲光 | 11.65 | -436.36 | -0.12 | -1.02% | 387521 | 45068.77 | 1.17% | | 002862 | 实丰文化 | 18.43 | 275.76 | -0.19 | -1.02% | 18650 | 3434.12 | 1.48% | | 002594 | 比亚迪 | 102.72 | 22.23 | -1.06 | -1.02% | 279488 | 286702.9 | 0.80% | | 002745 | 木林森 | 8.68 | 48.61 | -0.09 | -1.03% | 82166 | 7125.98 | 0.77% | | 603808 | 歌力思 | 8.66 | -11.29 | -0.09 | -1.03% | 49118 | 4282.37 | 1.33% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.03 | -1.04% | 124245 | 3557.71 | 0.97% | | 601615 | 明阳智能 | 15.21 | 116.96 | -0.16 | -1.04% | 350758 | 53068.67 | 1.54% | | 603983 | 丸美生物 | 36.02 | 41.17 | -0.38 | -1.04% | 13479 | 4849.89 | 0.34% | | 001326 | 联域股份 | 49.92 | 88.87 | -0.53 | -1.05% | 4859 | 2435.71 | 2.02% | | 002886 | 沃特股份 | 20.72 | 135.82 | -0.22 | -1.05% | 34139 | 7097.92 | 1.63% | | 002842 | 翔鹭钨业 | 10.33 | -55.61 | -0.11 | -1.05% | 44030 | 4547.28 | 1.64% | | 301330 | 熵基科技 | 30.86 | 36.75 | -0.33 | -1.06% | 15374 | 4742.02 | 1.35% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.18 | -1.06% | 158822 | 26716.55 | 3.02% | | 600380 | 健康元 | 12.11 | 15.88 | -0.13 | -1.06% | 73095 | 8871.77 | 0.40% | | 002822 | *ST中装 | 3.71 | -2.05 | -0.04 | -1.07% | 113594 | 4218.17 | 1.41% | | 000973 | 佛塑科技 | 7.39 | 58.48 | -0.08 | -1.07% | 132095 | 9772.28 | 1.37% | | 002856 | 美芝股份 | 10.98 | -5.51 | -0.12 | -1.08% | 39873 | 4460.16 | 3.22% | | 001283 | 豪鹏科技 | 69.75 | 43.43 | -0.77 | -1.09% | 14205 | 9915.449 | 1.78% | | 002989 | 中天精装 | 26.20 | -12.95 | -0.29 | -1.09% | 31047 | 8201.729 | 1.66% | | 300094 | 国联水产 | 3.59 | -3.11 | -0.04 | -1.10% | 136580 | 4912.16 | 1.24% | | 300410 | 正业科技 | 8.97 | -24.94 | -0.10 | -1.10% | 63130 | 5672.25 | 1.72% | | 300735 | 光弘科技 | 27.79 | 77.24 | -0.31 | -1.10% | 44674 | 12394.21 | 0.59% | | 300098 | 高新兴 | 5.37 | -45.30 | -0.06 | -1.10% | 183141 | 9851.75 | 1.19% | | 300635 | 中达安 | 14.29 | -38.42 | -0.16 | -1.11% | 16145 | 2309.07 | 1.34% | | 002465 | 海格通信 | 11.55 | -204.49 | -0.13 | -1.11% | 191246 | 22040.9 | 0.77% | | 300415 | 伊之密 | 23.55 | 16.89 | -0.27 | -1.13% | 34249 | 8059.3 | 0.76% | | 002735 | 王子新材 | 15.58 | -92.20 | -0.18 | -1.14% | 211710 | 32855.94 | 7.55% | | 002724 | 海洋王 | 7.77 | -60.20 | -0.09 | -1.15% | 37196 | 2889.82 | 0.65% | | 000576 | 甘化科工 | 10.33 | 161.23 | -0.12 | -1.15% | 33847 | 3512.45 | 0.78% | | 002789 | *ST建艺 | 10.33 | -1.61 | -0.12 | -1.15% | 13106 | 1355.12 | 0.84% | | 688618 | 三旺通信 | 25.81 | 120.90 | -0.30 | -1.15% | 16274.64 | 4237.101 | 1.48% | | 301381 | 赛维时代 | 22.29 | 60.89 | -0.26 | -1.15% | 14617 | 3263.43 | 0.75% | | 300146 | 汤臣倍健 | 11.97 | 40.64 | -0.14 | -1.16% | 92394 | 11096.61 | 0.82% | | 002757 | 南兴股份 | 16.94 | -17.83 | -0.20 | -1.17% | 23381 | 3970.32 | 0.83% | | 300124 | 汇川技术 | 78.31 | 41.16 | -0.94 | -1.19% | 174899 | 136469.5 | 0.74% | | 603335 | 迪生力 | 5.83 | -14.25 | -0.07 | -1.19% | 120489 | 7060.52 | 2.81% | | 300206 | 理邦仪器 | 11.65 | 35.27 | -0.14 | -1.19% | 31165 | 3639.99 | 0.92% | | 300177 | 中海达 | 9.14 | 9246.32 | -0.11 | -1.19% | 49892 | 4567.5 | 0.82% | | 300348 | 长亮科技 | 14.08 | -4837.89 | -0.17 | -1.19% | 75137 | 10616.17 | 1.06% | | 300521 | 爱司凯 | 28.06 | -366.67 | -0.34 | -1.20% | 28730 | 8042.22 | 1.93% | | 300057 | 万顺新材 | 5.75 | -21.87 | -0.07 | -1.20% | 128703 | 7378.609 | 1.77% | | 300586 | 美联新材 | 9.85 | -469.61 | -0.12 | -1.20% | 47824 | 4716.57 | 0.89% | | 301510 | 固高科技 | 30.91 | 226.27 | -0.38 | -1.21% | 24023 | 7427.28 | 0.86% | | 300085 | 银之杰 | 46.98 | -250.42 | -0.58 | -1.22% | 125391 | 58599.37 | 1.92% | | 603160 | 汇顶科技 | 75.62 | 48.99 | -0.94 | -1.23% | 26571 | 20076.17 | 0.57% | | 000513 | 丽珠集团 | 37.00 | 15.41 | -0.46 | -1.23% | 30874 | 11443.5 | 0.53% | | 002815 | 崇达技术 | 13.65 | 68.39 | -0.17 | -1.23% | 105496 | 14352.4 | 1.36% | | 002334 | 英威腾 | 8.82 | 25.48 | -0.11 | -1.23% | 176394 | 15566.99 | 2.40% | | 002369 | 卓翼科技 | 8.79 | -23.76 | -0.11 | -1.24% | 74193 | 6533.12 | 1.31% | | 300778 | 新城市 | 13.58 | -43.21 | -0.17 | -1.24% | 119414 | 16672.29 | 5.86% | | 920123 | 芭薇股份 | 17.47 | 40.94 | -0.22 | -1.24% | 4880 | 851.9738 | 0.77% | | 688318 | 财富趋势 | 139.22 | 114.81 | -1.76 | -1.25% | 20325.03 | 28117.44 | 0.79% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.09 | -1.25% | 97830 | 6938.19 | 1.38% | | 002399 | 海普瑞 | 11.82 | 42.83 | -0.15 | -1.25% | 21928 | 2602.47 | 0.18% | | 300738 | 奥飞数据 | 18.91 | 136.71 | -0.24 | -1.25% | 142007 | 26800.37 | 1.44% | | 301479 | 弘景光电 | 91.77 | 45.20 | -1.17 | -1.26% | 5653 | 5185.23 | 2.69% | | 603920 | 世运电路 | 40.00 | 38.12 | -0.51 | -1.26% | 101407 | 40269.55 | 1.41% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 89749 | 6284.87 | 0.79% | | 688343 | 云天励飞-U | 77.07 | -58.19 | -1.00 | -1.28% | 44687.04 | 34721.8 | 1.69% | | 603038 | 华立股份 | 20.00 | 235.40 | -0.26 | -1.28% | 129192 | 25488.27 | 4.81% | | 002579 | 中京电子 | 11.38 | 1805.16 | -0.15 | -1.30% | 77536 | 8833.68 | 1.33% | | 300691 | 联合光电 | 17.36 | -470.94 | -0.23 | -1.31% | 19677 | 3411.7 | 0.89% | | 301319 | 唯特偶 | 38.90 | 58.93 | -0.52 | -1.32% | 20228 | 7839.33 | 2.17% | | 600048 | 保利发展 | 7.48 | -101.43 | -0.10 | -1.32% | 1141065 | 85644.93 | 0.95% | | 002256 | 兆新股份 | 2.99 | -41.87 | -0.04 | -1.32% | 311943 | 9370.24 | 1.60% | | 001287 | 中电港 | 23.11 | 56.96 | -0.31 | -1.32% | 203530 | 47341.62 | 4.65% | | 920001 | 纬达光电 | 21.45 | 123.49 | -0.29 | -1.33% | 10077 | 2183.944 | 1.14% | | 003037 | 三和管桩 | 8.11 | 54.09 | -0.11 | -1.34% | 39969 | 3248.7 | 0.67% | | 002583 | 海能达 | 11.05 | -5.66 | -0.15 | -1.34% | 133447 | 14795.74 | 1.04% | | 002823 | 凯中精密 | 16.18 | 25.80 | -0.22 | -1.34% | 50033 | 8046.11 | 2.29% | | 300622 | 博士眼镜 | 29.19 | 62.00 | -0.40 | -1.35% | 26126 | 7646.68 | 1.68% | | 301325 | 曼恩斯特 | 55.31 | -122.79 | -0.76 | -1.36% | 12099 | 6673.31 | 2.09% | | 301248 | 杰创智能 | 25.39 | -138.58 | -0.35 | -1.36% | 17591 | 4462.65 | 1.57% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.07 | -1.36% | 56356 | 2862.59 | 0.64% | | 688609 | 九联科技 | 9.41 | -22.35 | -0.13 | -1.36% | 37932.14 | 3587.151 | 0.76% | | 002723 | 小崧股份 | 7.96 | -10.04 | -0.11 | -1.36% | 52703 | 4194.06 | 1.66% | | 300044 | ST赛为 | 4.34 | -6.26 | -0.06 | -1.36% | 254432 | 11286.91 | 3.56% | | 002949 | 华阳国际 | 15.09 | 29.27 | -0.21 | -1.37% | 21321 | 3222.57 | 1.40% | | 300377 | 赢时胜 | 19.86 | -33.17 | -0.28 | -1.39% | 92887 | 18432.3 | 1.40% | | 300241 | 瑞丰光电 | 5.67 | 101.36 | -0.08 | -1.39% | 73538 | 4185.94 | 1.25% | | 300857 | 协创数据 | 153.71 | 69.45 | -2.17 | -1.39% | 60981 | 93600.84 | 1.77% | | 301133 | 金钟股份 | 27.43 | 48.63 | -0.39 | -1.40% | 11545 | 3144.09 | 1.20% | | 600323 | 瀚蓝环境 | 28.79 | 13.46 | -0.41 | -1.40% | 34037 | 9851.15 | 0.42% | | 603535 | 嘉诚国际 | 11.21 | 27.94 | -0.16 | -1.41% | 33025 | 3703.13 | 0.65% | | 000026 | 飞亚达 | 16.81 | 43.82 | -0.24 | -1.41% | 42855 | 7224.86 | 1.18% | | 301128 | 强瑞技术 | 82.62 | 81.44 | -1.18 | -1.41% | 12358 | 10243.89 | 1.40% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.10 | -1.41% | 162731 | 11411.63 | 3.50% | | 300264 | 佳创视讯 | 5.59 | -60.57 | -0.08 | -1.41% | 87357 | 4921.52 | 2.36% | | 001316 | 润贝航科 | 32.76 | 31.05 | -0.47 | -1.41% | 17297 | 5764.71 | 1.55% | | 300529 | 健帆生物 | 21.58 | 26.21 | -0.31 | -1.42% | 29302 | 6360.94 | 0.57% | | 002105 | 信隆健康 | 6.93 | -61.90 | -0.10 | -1.42% | 59341 | 4148.59 | 1.63% | | 002681 | 奋达科技 | 6.83 | 437.31 | -0.10 | -1.44% | 265342 | 18095.99 | 1.73% | | 002853 | 皮阿诺 | 12.24 | -5.71 | -0.18 | -1.45% | 14022 | 1726.27 | 1.09% | | 688007 | 光峰科技 | 17.62 | -71.10 | -0.26 | -1.45% | 32524.11 | 5740.322 | 0.71% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.03 | -1.46% | 1837871 | 37740.5 | 1.33% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.15 | -1.46% | 59424 | 6065.83 | 2.11% | | 301042 | 安联锐视 | 59.71 | 109.50 | -0.89 | -1.47% | 10947 | 6576.48 | 1.66% | | 301312 | 智立方 | 48.08 | 71.88 | -0.72 | -1.48% | 8830 | 4248.77 | 1.46% | | 688252 | 天德钰 | 25.34 | 31.77 | -0.38 | -1.48% | 25821.95 | 6538.89 | 1.42% | | 002340 | 格林美 | 7.95 | 36.44 | -0.12 | -1.49% | 1223574 | 96945.26 | 2.41% | | 002548 | 金新农 | 4.59 | 78.49 | -0.07 | -1.50% | 178277 | 8170.06 | 2.22% | | 600728 | 佳都科技 | 6.53 | 65.57 | -0.10 | -1.51% | 197325 | 12865.62 | 0.93% | | 001389 | 广合科技 | 71.06 | 35.62 | -1.09 | -1.51% | 20107 | 14233.83 | 1.34% | | 002303 | 美盈森 | 4.54 | 22.60 | -0.07 | -1.52% | 160735 | 7333.95 | 1.66% | | 920729 | 永顺生物 | 9.68 | 59.69 | -0.15 | -1.53% | 7697 | 743.4361 | 1.00% | | 688595 | 芯海科技 | 34.11 | -31.73 | -0.53 | -1.53% | 16814.22 | 5735.965 | 1.17% | | 002492 | 恒基达鑫 | 7.67 | 44.00 | -0.12 | -1.54% | 45519 | 3502.69 | 1.14% | | 000524 | 岭南控股 | 14.01 | 58.74 | -0.22 | -1.55% | 105732 | 14923.23 | 1.58% | | 688327 | 云从科技-UW | 14.58 | -26.60 | -0.23 | -1.55% | 91736.38 | 13397.23 | 1.10% | | 688216 | 气派科技 | 24.08 | -21.41 | -0.38 | -1.55% | 13495.55 | 3241.501 | 1.27% | | 002831 | 裕同科技 | 26.27 | 16.50 | -0.42 | -1.57% | 52465 | 13755.73 | 1.03% | | 002212 | 天融信 | 9.28 | 48.84 | -0.15 | -1.59% | 196206 | 18271.15 | 1.68% | | 688589 | 力合微 | 23.46 | 50.91 | -0.38 | -1.59% | 23508.36 | 5524.062 | 1.62% | | 301021 | 英诺激光 | 40.11 | 165.70 | -0.65 | -1.59% | 38068 | 15226.11 | 2.50% | | 301043 | 绿岛风 | 43.75 | 31.26 | -0.71 | -1.60% | 7123 | 3113.37 | 1.26% | | 301392 | 汇成真空 | 145.51 | 281.72 | -2.39 | -1.62% | 13926 | 20323.93 | 3.41% | | 001979 | 招商蛇口 | 9.72 | 21.64 | -0.16 | -1.62% | 309041 | 30096.68 | 0.37% | | 002953 | 日丰股份 | 12.71 | 31.43 | -0.21 | -1.63% | 53205 | 6746.169 | 1.96% | | 688393 | 安必平 | 25.37 | -313.59 | -0.42 | -1.63% | 4585.79 | 1171.242 | 0.49% | | 688020 | 方邦股份 | 56.76 | -49.98 | -0.94 | -1.63% | 12998.79 | 7399.606 | 1.58% | | 300713 | 英可瑞 | 17.46 | -32.07 | -0.29 | -1.63% | 38081 | 6618.99 | 4.27% | | 000034 | 神州数码 | 38.48 | 41.38 | -0.64 | -1.64% | 67996 | 26298.44 | 1.13% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.04 | -1.64% | 386845 | 9464.04 | 4.28% | | 301011 | 华立科技 | 26.27 | 48.11 | -0.44 | -1.65% | 13996 | 3673 | 1.00% | | 002161 | 远望谷 | 7.76 | 103.72 | -0.13 | -1.65% | 89907 | 6981.42 | 1.28% | | 300053 | 航宇微 | 12.41 | -26.04 | -0.21 | -1.66% | 62045 | 7706.62 | 0.95% | | 301631 | 壹连科技 | 90.86 | 32.64 | -1.54 | -1.67% | 6395 | 5795.08 | 3.32% | | 688395 | 正弦电气 | 25.11 | 59.92 | -0.43 | -1.68% | 6991.03 | 1757.635 | 0.81% | | 300724 | 捷佳伟创 | 89.30 | 9.24 | -1.53 | -1.68% | 66772 | 59435.98 | 2.32% | | 688090 | 瑞松科技 | 35.44 | 613.41 | -0.61 | -1.69% | 9096.34 | 3238.813 | 0.74% | | 688045 | 必易微 | 42.40 | -192.58 | -0.73 | -1.69% | 8474.139 | 3571.509 | 2.25% | | 002920 | 德赛西威 | 122.79 | 30.68 | -2.12 | -1.70% | 52064 | 63804.88 | 0.94% | | 002918 | 蒙娜丽莎 | 16.21 | 180.61 | -0.28 | -1.70% | 54010 | 8788.449 | 2.53% | | 920871 | 派特尔 | 17.28 | 66.78 | -0.30 | -1.71% | 7251 | 1270.951 | 1.64% | | 300404 | 博济医药 | 9.78 | 265.44 | -0.17 | -1.71% | 49469 | 4872.91 | 1.76% | | 603898 | 好莱客 | 9.75 | 50.36 | -0.17 | -1.71% | 21349 | 2080.32 | 0.69% | | 002919 | 名臣健康 | 17.74 | 172.44 | -0.31 | -1.72% | 30594 | 5472.43 | 1.16% | | 300976 | 达瑞电子 | 66.29 | 30.36 | -1.16 | -1.72% | 8200 | 5424.71 | 0.96% | | 301363 | 美好医疗 | 23.42 | 42.41 | -0.41 | -1.72% | 50067 | 11883.51 | 1.34% | | 300973 | 立高食品 | 40.36 | 22.52 | -0.71 | -1.73% | 18566 | 7552.58 | 1.59% | | 603838 | *ST四通 | 7.38 | -77.22 | -0.13 | -1.73% | 4394 | 324.48 | 0.14% | | 600866 | 星湖科技 | 7.37 | 9.62 | -0.13 | -1.73% | 177944 | 13190.62 | 1.42% | | 603348 | 文灿股份 | 21.49 | 145.78 | -0.38 | -1.74% | 30893 | 6654.58 | 0.98% | | 688114 | 华大智造 | 67.59 | -69.32 | -1.20 | -1.74% | 11735.38 | 7978.703 | 0.28% | | 300968 | 格林精密 | 13.49 | 194.63 | -0.24 | -1.75% | 28504 | 3859.19 | 0.69% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.05 | -1.75% | 178009 | 5024.88 | 0.73% | | 688177 | 百奥泰 | 26.38 | -27.42 | -0.47 | -1.75% | 11422.45 | 3021.372 | 0.28% | | 000676 | 智度股份 | 8.97 | 58.63 | -0.16 | -1.75% | 135872 | 12230.39 | 1.07% | | 300589 | 江龙船艇 | 12.33 | -201.02 | -0.22 | -1.75% | 35877 | 4441.66 | 1.55% | | 688612 | 威迈斯 | 38.53 | 35.37 | -0.69 | -1.76% | 9009.54 | 3470.725 | 0.36% | | 000782 | 恒申新材 | 5.58 | -39.67 | -0.10 | -1.76% | 114873 | 6420.92 | 2.18% | | 003040 | 楚天龙 | 20.08 | -1680.15 | -0.36 | -1.76% | 70297 | 14174.21 | 1.54% | | 301189 | 奥尼电子 | 33.45 | -29.85 | -0.60 | -1.76% | 12431 | 4157.82 | 1.11% | | 688525 | 佰维存储 | 104.21 | -139.79 | -1.87 | -1.76% | 142971.8 | 148214.2 | 4.05% | | 688183 | 生益电子 | 73.51 | 79.79 | -1.32 | -1.76% | 62417.67 | 46171.29 | 0.75% | | 920275 | 驱动力 | 9.46 | 151.04 | -0.17 | -1.77% | 4996 | 477.5504 | 0.38% | | 688325 | 赛微微电 | 87.99 | 86.23 | -1.59 | -1.77% | 6396.25 | 5623.708 | 0.80% | | 300252 | 金信诺 | 12.64 | 578.86 | -0.23 | -1.79% | 112673 | 14230.18 | 2.02% | | 300629 | 新劲刚 | 19.11 | 97.56 | -0.35 | -1.80% | 25470 | 4887.46 | 1.17% | | 920523 | 德瑞锂电 | 28.35 | 17.77 | -0.52 | -1.80% | 12751 | 3609.987 | 1.57% | | 300601 | 康泰生物 | 16.32 | 246.83 | -0.30 | -1.81% | 62997 | 10326.21 | 0.70% | | 300004 | 南风股份 | 11.41 | 71.27 | -0.21 | -1.81% | 115185 | 13115.76 | 2.40% | | 002881 | 美格智能 | 44.94 | 63.37 | -0.83 | -1.81% | 24809 | 11221.1 | 1.36% | | 300671 | 富满微 | 35.71 | -33.88 | -0.66 | -1.81% | 36513 | 13026.68 | 1.68% | | 688518 | 联赢激光 | 24.12 | 47.79 | -0.45 | -1.83% | 39633.17 | 9572.44 | 1.16% | | 002130 | 沃尔核材 | 27.87 | 35.60 | -0.52 | -1.83% | 323574 | 90610.86 | 2.83% | | 920491 | 奥迪威 | 29.99 | 46.36 | -0.56 | -1.83% | 12074 | 3626.605 | 1.04% | | 002791 | 坚朗五金 | 21.87 | 141.58 | -0.41 | -1.84% | 32472 | 7127.86 | 1.70% | | 688361 | 中科飞测 | 117.53 | 991.12 | -2.21 | -1.85% | 31531.24 | 37194.62 | 1.27% | | 300322 | 硕贝德 | 21.71 | -293.49 | -0.41 | -1.85% | 112379 | 24322.32 | 2.55% | | 002981 | 朝阳科技 | 29.94 | 33.34 | -0.57 | -1.87% | 14358 | 4316.45 | 1.20% | | 688617 | 惠泰医疗 | 325.66 | 60.76 | -6.20 | -1.87% | 4376.26 | 14420.8 | 0.31% | | 300531 | 优博讯 | 17.71 | -52.14 | -0.34 | -1.88% | 35542 | 6310.45 | 1.15% | | 300238 | 冠昊生物 | 15.45 | 148.04 | -0.30 | -1.90% | 20701 | 3217.56 | 0.78% | | 002031 | 巨轮智能 | 7.72 | -62.77 | -0.15 | -1.91% | 267118 | 20687.02 | 1.38% | | 600685 | 中船防务 | 25.66 | 47.93 | -0.50 | -1.91% | 50872 | 13078.71 | 0.62% | | 002741 | 光华科技 | 19.98 | -76.58 | -0.39 | -1.91% | 100719 | 20101.56 | 2.36% | | 002967 | 广电计量 | 19.96 | 28.95 | -0.39 | -1.92% | 89629 | 17810.04 | 1.66% | | 002446 | 盛路通信 | 8.10 | -10.00 | -0.16 | -1.94% | 229692 | 18529.76 | 2.71% | | 688772 | 珠海冠宇 | 24.63 | 62.60 | -0.49 | -1.95% | 202985 | 50626.22 | 1.79% | | 688775 | 影石创新 | 273.11 | 109.95 | -5.46 | -1.96% | 9361.398 | 25467.52 | 3.07% | | 300147 | ST香雪 | 9.99 | -6.90 | -0.20 | -1.96% | 85401 | 8600.36 | 1.30% | | 002544 | 普天科技 | 23.45 | -326.14 | -0.47 | -1.96% | 78788 | 18416.8 | 1.16% | | 002923 | 润都股份 | 12.84 | -126.06 | -0.26 | -1.98% | 22122 | 2863.75 | 0.86% | | 002965 | 祥鑫科技 | 38.44 | 34.56 | -0.78 | -1.99% | 49926 | 19156.19 | 2.50% | | 688548 | 广钢气体 | 12.18 | 69.96 | -0.25 | -2.01% | 62087.57 | 7545.597 | 0.90% | | 002181 | 粤传媒 | 8.73 | 55.56 | -0.18 | -2.02% | 566611 | 49783.96 | 4.99% | | 300503 | 昊志机电 | 27.15 | 91.59 | -0.56 | -2.02% | 41504 | 11232.09 | 1.72% | | 300832 | 新产业 | 60.94 | 28.23 | -1.26 | -2.03% | 12999 | 8034.271 | 0.19% | | 300607 | 拓斯达 | 31.25 | -59.07 | -0.65 | -2.04% | 48888 | 15302.11 | 1.47% | | 301033 | 迈普医学 | 70.56 | 50.13 | -1.48 | -2.05% | 2581 | 1827.05 | 0.46% | | 688171 | 纬德信息 | 45.16 | 317.10 | -0.95 | -2.06% | 6502.389 | 2965.989 | 0.78% | | 920768 | 拾比佰 | 13.31 | 56.69 | -0.28 | -2.06% | 20801 | 2778.523 | 2.72% | | 003021 | 兆威机电 | 113.89 | 111.87 | -2.40 | -2.06% | 24904 | 28353.43 | 1.20% | | 002990 | 盛视科技 | 27.94 | 65.13 | -0.59 | -2.07% | 13881 | 3901.22 | 1.04% | | 300769 | 德方纳米 | 39.33 | -9.09 | -0.84 | -2.09% | 74522 | 29357.1 | 2.96% | | 300130 | 新国都 | 26.22 | 244.03 | -0.56 | -2.09% | 45525 | 11954.76 | 1.05% | | 688132 | 邦彦技术 | 17.74 | -20.05 | -0.38 | -2.10% | 14947.74 | 2651.191 | 1.38% | | 002055 | 得润电子 | 7.00 | -3.93 | -0.15 | -2.10% | 158240 | 11105.36 | 2.66% | | 002543 | 万和电气 | 11.65 | 12.71 | -0.25 | -2.10% | 31746 | 3729.37 | 0.48% | | 920185 | 贝特瑞 | 28.60 | 35.20 | -0.62 | -2.12% | 48890 | 14058.14 | 0.44% | | 688138 | 清溢光电 | 28.13 | 50.56 | -0.61 | -2.12% | 15108.77 | 4241.605 | 0.57% | | 002902 | 铭普光磁 | 21.66 | -17.90 | -0.47 | -2.12% | 36128 | 7821.58 | 2.03% | | 920556 | 雅达股份 | 10.95 | 60.67 | -0.24 | -2.14% | 19905 | 2183.247 | 1.68% | | 688522 | 纳睿雷达 | 37.85 | 89.83 | -0.83 | -2.15% | 20005.42 | 7627.642 | 1.65% | | 920469 | 富恒新材 | 13.65 | 229.04 | -0.30 | -2.15% | 15701 | 2188.914 | 1.52% | | 688128 | 中国电研 | 30.48 | 23.32 | -0.67 | -2.15% | 30606.32 | 9290.922 | 0.76% | | 300790 | 宇瞳光学 | 29.04 | 52.60 | -0.64 | -2.16% | 59989 | 17389.5 | 1.85% | | 301486 | 致尚科技 | 83.30 | 51.29 | -1.84 | -2.16% | 18380 | 15451.4 | 2.54% | | 300458 | 全志科技 | 45.64 | 180.39 | -1.01 | -2.17% | 138905 | 63437.95 | 2.06% | | 603725 | 天安新材 | 10.30 | 26.55 | -0.23 | -2.18% | 42380 | 4376.73 | 1.48% | | 002045 | 国光电器 | 15.67 | 41.48 | -0.35 | -2.18% | 107659 | 16905.26 | 1.92% | | 600446 | 金证股份 | 16.47 | -96.63 | -0.37 | -2.20% | 116795 | 19351.24 | 1.24% | | 301013 | 利和兴 | 28.57 | -150.74 | -0.65 | -2.22% | 209395 | 60657.34 | 11.06% | | 920627 | 力王股份 | 25.89 | 89.10 | -0.59 | -2.23% | 9844 | 2561.796 | 2.10% | | 603118 | 共进股份 | 11.40 | -1498.20 | -0.26 | -2.23% | 106042 | 12083.79 | 1.35% | | 000014 | 沙河股份 | 22.78 | -97.38 | -0.52 | -2.23% | 248751 | 59604.29 | 10.28% | | 300576 | 容大感光 | 35.47 | 108.98 | -0.81 | -2.23% | 38727 | 13773.1 | 1.66% | | 301396 | 宏景科技 | 65.98 | -1753.13 | -1.54 | -2.28% | 28127 | 18645.43 | 3.70% | | 300814 | 中富电路 | 53.94 | 351.24 | -1.27 | -2.30% | 71470 | 38822.57 | 3.73% | | 002875 | 安奈儿 | 17.76 | -33.40 | -0.42 | -2.31% | 34108 | 6108.51 | 1.87% | | 920976 | 视声智能 | 25.25 | 35.23 | -0.60 | -2.32% | 4154 | 1048.444 | 0.94% | | 300925 | 法本信息 | 22.69 | 84.72 | -0.54 | -2.32% | 78829 | 18016.97 | 2.26% | | 300903 | 科翔股份 | 12.15 | -16.40 | -0.29 | -2.33% | 85145 | 10331.86 | 2.59% | | 300745 | 欣锐科技 | 22.56 | -24.51 | -0.54 | -2.34% | 29481 | 6677.91 | 2.09% | | 002052 | 同洲电子 | 14.89 | 36.29 | -0.36 | -2.36% | 147806 | 22106.6 | 2.14% | | 002600 | 领益智造 | 14.41 | 52.46 | -0.35 | -2.37% | 841900.9 | 121221 | 1.17% | | 000069 | 华侨城A | 2.45 | -1.88 | -0.06 | -2.39% | 535643 | 13266.45 | 0.78% | | 301500 | 飞南资源 | 16.71 | 46.11 | -0.41 | -2.39% | 44172 | 7404.08 | 3.15% | | 300852 | 四会富仕 | 37.37 | 45.47 | -0.92 | -2.40% | 26561 | 9950.32 | 1.80% | | 001202 | 炬申股份 | 16.19 | 32.58 | -0.40 | -2.41% | 27003 | 4394.86 | 2.31% | | 300464 | 星徽股份 | 6.86 | -6.55 | -0.17 | -2.42% | 132535 | 9079.25 | 3.73% | | 300961 | 深水海纳 | 16.75 | -11.28 | -0.42 | -2.45% | 43652 | 7379.05 | 2.86% | | 603063 | 禾望电气 | 31.01 | 26.86 | -0.78 | -2.45% | 89569 | 27835.9 | 1.96% | | 300408 | 三环集团 | 46.88 | 37.40 | -1.18 | -2.46% | 137161 | 64456.52 | 0.73% | | 301590 | 优优绿能 | 187.23 | 35.49 | -4.77 | -2.48% | 5050 | 9513.66 | 6.19% | | 688328 | 深科达 | 28.07 | -44.47 | -0.72 | -2.50% | 17176.6 | 4846.166 | 1.82% | | 300499 | 高澜股份 | 28.35 | -337.02 | -0.73 | -2.51% | 100464 | 28529.1 | 3.70% | | 000010 | 美丽生态 | 3.88 | 65.70 | -0.10 | -2.51% | 337833 | 13483.17 | 4.32% | | 001339 | 智微智能 | 52.15 | 75.72 | -1.35 | -2.52% | 24952 | 13077.1 | 2.09% | | 300687 | 赛意信息 | 24.81 | 79.24 | -0.65 | -2.55% | 53514 | 13351.81 | 1.63% | | 301488 | 豪恩汽电 | 145.56 | 139.52 | -3.83 | -2.56% | 21575 | 31795.51 | 9.22% | | 688345 | 博力威 | 35.37 | -94.10 | -0.94 | -2.59% | 8869.51 | 3166.765 | 0.89% | | 600143 | 金发科技 | 19.12 | 48.94 | -0.51 | -2.60% | 527640 | 100830.4 | 2.00% | | 688175 | 高凌信息 | 23.18 | -47.70 | -0.62 | -2.61% | 7062.44 | 1637.912 | 0.55% | | 002295 | 精艺股份 | 12.31 | 157.96 | -0.33 | -2.61% | 108337 | 13438.76 | 4.33% | | 688026 | 洁特生物 | 18.24 | 28.92 | -0.49 | -2.62% | 18197.93 | 3340.699 | 1.30% | | 002016 | 世荣兆业 | 6.30 | 202.04 | -0.17 | -2.63% | 130950 | 8307.3 | 1.62% | | 600382 | 广东明珠 | 7.04 | 59.58 | -0.19 | -2.63% | 242099 | 17288.37 | 3.15% | | 600868 | 梅雁吉祥 | 2.96 | -44.84 | -0.08 | -2.63% | 751378 | 22357.48 | 3.96% | | 300199 | 翰宇药业 | 21.06 | -1043.44 | -0.57 | -2.64% | 316214 | 67198.2 | 4.24% | | 920807 | 奔朗新材 | 17.73 | 123.27 | -0.48 | -2.64% | 29585 | 5279.7 | 2.54% | | 300409 | 道氏技术 | 22.45 | 41.30 | -0.61 | -2.65% | 222161 | 50006.45 | 3.23% | | 301538 | 骏鼎达 | 79.34 | 32.70 | -2.16 | -2.65% | 9472 | 7535.6 | 3.03% | | 300042 | 朗科科技 | 29.85 | -68.88 | -0.82 | -2.67% | 159759 | 47549.82 | 7.97% | | 002291 | 遥望科技 | 6.87 | -6.21 | -0.19 | -2.69% | 398210 | 27612.4 | 4.58% | | 300995 | 奇德新材 | 45.53 | 287.17 | -1.27 | -2.71% | 9605 | 4404.18 | 1.60% | | 002988 | 豪美新材 | 40.15 | 56.46 | -1.12 | -2.71% | 14125 | 5719.39 | 0.57% | | 603978 | 深圳新星 | 21.40 | -17.63 | -0.60 | -2.73% | 40812 | 8788.2 | 1.93% | | 002766 | 索菱股份 | 5.70 | 113.02 | -0.16 | -2.73% | 202053 | 11536.34 | 2.36% | | 002167 | 东方锆业 | 12.45 | 36.29 | -0.35 | -2.73% | 186771 | 23327.04 | 2.47% | | 301382 | 蜂助手 | 31.24 | 64.72 | -0.88 | -2.74% | 29392 | 9228.631 | 1.66% | | 301326 | 捷邦科技 | 123.82 | -174.07 | -3.50 | -2.75% | 7216 | 8987.24 | 2.64% | | 300115 | 长盈精密 | 35.26 | 74.48 | -1.00 | -2.76% | 385990 | 135972.6 | 2.84% | | 603848 | 好太太 | 21.15 | 42.29 | -0.60 | -2.76% | 28110 | 6008.66 | 0.70% | | 600589 | 大位科技 | 7.03 | 125.15 | -0.20 | -2.77% | 373929 | 26438.03 | 2.53% | | 603228 | 景旺电子 | 59.12 | 50.10 | -1.69 | -2.78% | 117291 | 69339.39 | 1.20% | | 920375 | 派诺科技 | 16.09 | 59.25 | -0.46 | -2.78% | 20115 | 3244.476 | 3.10% | | 688322 | 奥比中光-UW | 82.94 | 656.72 | -2.38 | -2.79% | 40891.2 | 34037.13 | 1.40% | | 002676 | 顺威股份 | 9.06 | 93.32 | -0.26 | -2.79% | 83349 | 7589.09 | 1.16% | | 300689 | 澄天伟业 | 50.46 | 280.36 | -1.45 | -2.79% | 9525 | 4833.32 | 0.94% | | 688025 | 杰普特 | 136.08 | 74.71 | -3.92 | -2.80% | 6401.45 | 8762.99 | 0.67% | | 002611 | 东方精工 | 17.34 | 28.75 | -0.50 | -2.80% | 336678 | 57960.23 | 3.36% | | 002169 | 智光电气 | 7.59 | -20.39 | -0.22 | -2.82% | 232874 | 17753.62 | 3.07% | | 688512 | 慧智微-U | 11.02 | -16.06 | -0.32 | -2.82% | 56692.4 | 6275.487 | 1.75% | | 002975 | 博杰股份 | 54.01 | 355.64 | -1.57 | -2.82% | 14466 | 7857.18 | 1.37% | | 688135 | 利扬芯片 | 30.17 | -101.83 | -0.88 | -2.83% | 35913.78 | 10832.98 | 1.77% | | 002294 | 信立泰 | 53.34 | 95.52 | -1.57 | -2.86% | 29152 | 15707.82 | 0.26% | | 688268 | 华特气体 | 61.80 | 44.64 | -1.83 | -2.88% | 16611.55 | 10265.22 | 1.38% | | 300570 | 太辰光 | 100.13 | 64.04 | -2.99 | -2.90% | 60610 | 60856.04 | 3.15% | | 601138 | 工业富联 | 63.56 | 47.47 | -1.90 | -2.90% | 802231.1 | 511537.3 | 0.40% | | 300136 | 信维通信 | 27.67 | 43.13 | -0.83 | -2.91% | 313857 | 86410.66 | 3.81% | | 300870 | 欧陆通 | 186.40 | 64.93 | -5.61 | -2.92% | 14671 | 27374.39 | 1.34% | | 688662 | 富信科技 | 43.15 | 89.45 | -1.31 | -2.95% | 10964.51 | 4749.83 | 1.24% | | 300602 | 飞荣达 | 30.35 | 63.30 | -0.93 | -2.97% | 97467 | 29684.76 | 2.46% | | 002584 | 西陇科学 | 8.42 | -87.60 | -0.26 | -3.00% | 162526 | 13771.72 | 3.47% | | 002137 | 实益达 | 8.67 | -249.46 | -0.27 | -3.02% | 371186 | 32289.77 | 9.36% | | 603936 | 博敏电子 | 11.47 | -28.55 | -0.36 | -3.04% | 138651 | 15899.94 | 2.20% | | 300909 | 汇创达 | 33.43 | 64.79 | -1.05 | -3.05% | 21923 | 7359.72 | 1.78% | | 600673 | 东阳光 | 20.23 | 79.98 | -0.64 | -3.07% | 219506 | 44614.32 | 0.73% | | 002973 | 侨银股份 | 15.48 | 26.18 | -0.49 | -3.07% | 34217 | 5304.7 | 1.54% | | 002227 | 奥特迅 | 13.20 | -50.81 | -0.42 | -3.08% | 69876 | 9255.511 | 2.84% | | 688209 | 英集芯 | 21.92 | 68.63 | -0.70 | -3.09% | 58849.24 | 12891.17 | 1.37% | | 001298 | 好上好 | 31.25 | 210.32 | -1.00 | -3.10% | 64715 | 20308.23 | 4.20% | | 300572 | 安车检测 | 28.87 | -31.15 | -0.93 | -3.12% | 56801 | 16554.07 | 3.09% | | 300149 | 睿智医药 | 11.16 | -40.22 | -0.36 | -3.13% | 80707 | 9071.03 | 1.70% | | 688173 | 希荻微 | 14.87 | -28.07 | -0.48 | -3.13% | 44442.33 | 6610.684 | 1.09% | | 002792 | 通宇通讯 | 17.77 | 237.62 | -0.58 | -3.16% | 114599 | 20377.1 | 3.44% | | 002922 | 伊戈尔 | 21.61 | 41.36 | -0.71 | -3.18% | 154181 | 33566.79 | 4.11% | | 301123 | 奕东电子 | 44.81 | -182.64 | -1.48 | -3.20% | 44410 | 19899.76 | 1.90% | | 000031 | 大悦城 | 3.31 | -5.66 | -0.11 | -3.22% | 178864 | 6002.04 | 0.42% | | 300638 | 广和通 | 26.68 | 36.97 | -0.89 | -3.23% | 211742 | 56379.46 | 3.97% | | 002518 | 科士达 | 37.42 | 50.63 | -1.25 | -3.23% | 128757 | 47804.41 | 2.28% | | 688159 | 有方科技 | 57.84 | 65.36 | -1.94 | -3.25% | 14999.37 | 8732.561 | 1.62% | | 301018 | 申菱环境 | 61.57 | 105.45 | -2.07 | -3.25% | 38569 | 23790.02 | 1.94% | | 300991 | 创益通 | 40.58 | 274.38 | -1.38 | -3.29% | 18031 | 7363.06 | 1.96% | | 001212 | 中旗新材 | 47.69 | 958.80 | -1.63 | -3.30% | 29688 | 14236.77 | 1.85% | | 688210 | 统联精密 | 49.70 | 210.72 | -1.70 | -3.31% | 18532.57 | 9270.512 | 1.15% | | 002870 | 香山股份 | 39.34 | 40.34 | -1.35 | -3.32% | 35645 | 14103.16 | 2.76% | | 600383 | 金地集团 | 4.05 | -2.83 | -0.14 | -3.34% | 729680.9 | 29830.05 | 1.62% | | 688228 | 开普云 | 174.12 | 288.50 | -6.06 | -3.36% | 27239.75 | 47337.35 | 4.03% | | 301603 | 乔锋智能 | 71.53 | 32.02 | -2.51 | -3.39% | 16308 | 11696.13 | 4.32% | | 002759 | 天际股份 | 21.58 | -8.42 | -0.76 | -3.40% | 444809 | 96602.8 | 8.88% | | 300546 | 雄帝科技 | 25.35 | 142.05 | -0.90 | -3.43% | 64178 | 16551.54 | 4.79% | | 002575 | 群兴玩具 | 6.36 | -135.86 | -0.23 | -3.49% | 253767 | 16343.93 | 4.29% | | 600684 | 珠江股份 | 5.52 | 114.10 | -0.20 | -3.50% | 198635 | 11082.84 | 2.33% | | 002348 | 高乐股份 | 4.13 | -79.13 | -0.15 | -3.50% | 245540 | 10184.38 | 2.72% | | 003010 | 若羽臣 | 40.87 | 91.48 | -1.49 | -3.52% | 81753 | 33635.15 | 3.62% | | 688622 | 禾信仪器 | 126.04 | -214.58 | -4.60 | -3.52% | 15917.61 | 20798.01 | 2.26% | | 688321 | 微芯生物 | 28.48 | -264.13 | -1.04 | -3.52% | 63648.35 | 18318.58 | 1.56% | | 301086 | 鸿富瀚 | 74.74 | 79.43 | -2.73 | -3.52% | 6631 | 4991.06 | 1.40% | | 688049 | 炬芯科技 | 56.53 | 63.06 | -2.07 | -3.53% | 54105.98 | 30599.47 | 3.09% | | 002762 | *ST金比 | 8.13 | 77.83 | -0.30 | -3.56% | 32362 | 2662.38 | 1.53% | | 002837 | 英维克 | 70.12 | 137.23 | -2.63 | -3.62% | 244676 | 171354.5 | 2.88% | | 688620 | 安凯微 | 12.28 | -48.06 | -0.47 | -3.69% | 68819.11 | 8496.412 | 2.96% | | 002851 | 麦格米特 | 70.48 | 130.80 | -2.73 | -3.73% | 80858 | 57238.85 | 1.78% | | 688388 | 嘉元科技 | 37.59 | -165.39 | -1.46 | -3.74% | 104385.2 | 39375.47 | 2.45% | | 002436 | 兴森科技 | 18.93 | -170.28 | -0.74 | -3.76% | 413650 | 78614.76 | 2.74% | | 300591 | 万里马 | 8.93 | -19.47 | -0.35 | -3.77% | 166938 | 15204.79 | 4.76% | | 688380 | 中微半导 | 35.47 | 78.77 | -1.40 | -3.80% | 56291.09 | 20028.55 | 3.33% | | 603608 | 天创时尚 | 8.60 | -48.35 | -0.34 | -3.80% | 124954 | 10842.54 | 2.98% | | 301263 | 泰恩康 | 29.96 | 214.05 | -1.19 | -3.82% | 26062 | 7877.03 | 0.86% | | 002654 | 万润科技 | 15.96 | 272.81 | -0.64 | -3.86% | 760095.1 | 121719 | 9.56% | | 301391 | 卡莱特 | 81.52 | 529.99 | -3.28 | -3.87% | 14011 | 11434.4 | 2.84% | | 920926 | 鸿智科技 | 19.35 | 47.04 | -0.79 | -3.92% | 12467 | 2444.377 | 1.55% | | 300468 | 四方精创 | 35.68 | 254.05 | -1.46 | -3.93% | 211693 | 75698.75 | 4.00% | | 001314 | 亿道信息 | 49.69 | 178.64 | -2.04 | -3.94% | 44557 | 22301.81 | 8.60% | | 001221 | 悍高集团 | 59.35 | 39.58 | -2.44 | -3.95% | 25697 | 15349.63 | 7.36% | | 301365 | 矩阵股份 | 25.04 | 88.58 | -1.07 | -4.10% | 82918 | 20699.92 | 17.89% | | 002728 | 特一药业 | 10.63 | 97.64 | -0.46 | -4.15% | 1196560 | 134508.1 | 31.78% | | 300716 | ST泉为 | 13.34 | -19.69 | -0.58 | -4.17% | 22234 | 2969.44 | 1.39% | | 600162 | 香江控股 | 2.29 | -69026.77 | -0.10 | -4.18% | 1250948 | 29153.4 | 3.83% | | 002957 | 科瑞技术 | 21.50 | 52.27 | -0.94 | -4.19% | 449257 | 99010.8 | 10.73% | | 000063 | 中兴通讯 | 47.83 | 29.52 | -2.11 | -4.23% | 1084796 | 521920.1 | 2.69% | | 002938 | 鹏鼎控股 | 49.81 | 28.38 | -2.24 | -4.30% | 179337 | 89868.15 | 0.78% | | 300843 | 胜蓝股份 | 49.93 | 61.14 | -2.30 | -4.40% | 63919 | 32144.39 | 4.07% | | 301468 | 博盈特焊 | 34.21 | 106.07 | -1.59 | -4.44% | 126380 | 45259.07 | 16.85% | | 002625 | 光启技术 | 44.80 | 142.71 | -2.10 | -4.48% | 292399 | 131152.6 | 1.36% | | 603861 | 白云电器 | 11.63 | 30.70 | -0.55 | -4.52% | 266359 | 31486.98 | 5.04% | | 688248 | 南网科技 | 54.71 | 87.00 | -2.61 | -4.55% | 27638.11 | 15394.65 | 1.21% | | 301002 | 崧盛股份 | 34.32 | -132.11 | -1.69 | -4.69% | 22020 | 7685.169 | 2.96% | | 600183 | 生益科技 | 55.77 | 60.68 | -2.78 | -4.75% | 213031 | 120088.9 | 0.89% | | 002916 | 深南电路 | 192.35 | 56.99 | -9.64 | -4.77% | 64211 | 124626.5 | 0.97% | | 301489 | 思泉新材 | 206.82 | 278.09 | -10.38 | -4.78% | 30531 | 64047.62 | 6.41% | | 300693 | 盛弘股份 | 35.66 | 27.50 | -1.81 | -4.83% | 118964 | 42550.5 | 4.42% | | 601515 | 东峰集团 | 4.70 | -20.82 | -0.24 | -4.86% | 465131 | 22371.12 | 2.50% | | 300389 | 艾比森 | 17.17 | 34.37 | -0.88 | -4.88% | 135740 | 23447.07 | 5.82% | | 301348 | 蓝箭电子 | 22.52 | 452.29 | -1.16 | -4.90% | 148606 | 33842.99 | 9.58% | | 688668 | 鼎通科技 | 92.92 | 62.02 | -4.88 | -4.99% | 62138.15 | 57562.55 | 4.46% | | 688788 | 科思科技 | 55.88 | -36.97 | -3.10 | -5.26% | 24789.83 | 14104.58 | 1.58% | | 301178 | 天亿马 | 62.98 | -132.55 | -3.51 | -5.28% | 21819 | 13871.82 | 4.41% | | 300731 | 科创新源 | 41.23 | 162.66 | -2.47 | -5.65% | 42398 | 17695.52 | 3.53% | | 300723 | 一品红 | 52.80 | -36.13 | -3.23 | -5.76% | 68186 | 36788.86 | 1.63% | | 300679 | 电连技术 | 49.35 | 39.08 | -3.11 | -5.93% | 68681 | 34370.06 | 1.91% | | 002317 | 众生药业 | 18.18 | -77.78 | -1.17 | -6.05% | 430784 | 79995.21 | 5.66% | | 002970 | 锐明技术 | 43.22 | 21.11 | -2.82 | -6.13% | 63958 | 27728.67 | 5.19% | | 300043 | 星辉娱乐 | 5.97 | -59.91 | -0.41 | -6.43% | 824276 | 49677.35 | 6.63% | | 002345 | 潮宏基 | 12.66 | 38.08 | -0.94 | -6.91% | 174420 | 22634.92 | 2.01% | | 002017 | 东信和平 | 25.39 | 77.17 | -1.90 | -6.96% | 402290 | 103434.5 | 6.94% | | 301110 | 青木科技 | 69.62 | 85.73 | -6.08 | -8.03% | 41147 | 29079.97 | 6.29% | | 000637 | 茂化实华 | 4.78 | -34.54 | -0.42 | -8.08% | 542665 | 26595.62 | 14.88% | | 002885 | 京泉华 | 22.25 | 141.96 | -1.96 | -8.10% | 334945 | 76307.83 | 14.51% | | 301323 | 新莱福 | 63.26 | 47.87 | -5.76 | -8.35% | 65823 | 42570.22 | 9.82% | | 002177 | 御银股份 | 7.28 | 465.28 | -0.69 | -8.66% | 854456.9 | 64004.88 | 12.66% | | 002084 | 海鸥住工 | 4.44 | -17.80 | -0.46 | -9.39% | 943011.1 | 43324.85 | 14.63% |
|