|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)广东省上涨家数:239下跌家数:619平均涨幅:-0.64%平均换手:2.23%总成交额:1974.44亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 129669 | 26893.42 | 8.84% | | 301038 | 深水规院 | 30.80 | 5007.11 | +3.31 | +12.04% | 272303 | 84858.6 | 12.21% | | 688125 | 安达智能 | 63.88 | -68.62 | +6.42 | +11.17% | 12190.89 | 7319.306 | 1.49% | | 002482 | 广田集团 | 2.08 | -51.15 | +0.19 | +10.05% | 642077 | 13355.2 | 1.72% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 484421 | 49708.26 | 5.45% | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 41909 | 4685.38 | 0.43% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 87304 | 9865.36 | 1.66% | | 603863 | 松炀资源 | 19.97 | -18.47 | +1.82 | +10.03% | 134038 | 25864.01 | 6.55% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 178541 | 33705.12 | 4.55% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 129383 | 40606.01 | 7.98% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 214742 | 32852.02 | 4.70% | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 934660 | 92388.13 | 7.76% | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1697200 | 123488.9 | 3.57% | | 002678 | 珠江钢琴 | 6.19 | -28.02 | +0.56 | +9.95% | 701572.9 | 43085.41 | 5.17% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 522053 | 39151.41 | 12.54% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1432512 | 58320.88 | 7.67% | | 301200 | 大族数控 | 113.00 | 81.52 | +9.61 | +9.29% | 85133 | 90747.14 | 2.02% | | 300876 | 蒙泰高新 | 34.04 | -41.13 | +2.50 | +7.93% | 50064 | 16902.37 | 6.54% | | 301377 | 鼎泰高科 | 93.41 | 128.62 | +6.21 | +7.12% | 119701 | 110295 | 16.85% | | 920876 | 慧为智能 | 32.38 | -8661.90 | +1.97 | +6.48% | 48605 | 16409.92 | 12.58% | | 300854 | 中兰环保 | 21.05 | 339.60 | +1.25 | +6.31% | 47633 | 9743.355 | 5.86% | | 300319 | 麦捷科技 | 12.66 | 32.91 | +0.70 | +5.85% | 606723 | 76507.51 | 7.32% | | 301629 | 矽电股份 | 200.40 | 147.76 | +11.07 | +5.85% | 23745 | 47142.8 | 22.76% | | 300889 | 爱克股份 | 21.90 | -76.31 | +1.16 | +5.59% | 77310 | 16525.08 | 5.28% | | 002402 | 和而泰 | 52.43 | 93.25 | +2.63 | +5.28% | 741140 | 387323.3 | 9.20% | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1126765 | 19736.51 | 6.98% | | 920374 | 云里物里 | 28.44 | 168.74 | +1.41 | +5.22% | 28707 | 8212.165 | 8.42% | | 002192 | 融捷股份 | 41.08 | 79.21 | +2.00 | +5.12% | 118610 | 47710.39 | 4.58% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 82707 | 11221.09 | 6.55% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 60960 | 1920.25 | 0.58% | | 002786 | 银宝山新 | 9.73 | -21.25 | +0.46 | +4.96% | 319633 | 31449.48 | 6.47% | | 300812 | 易天股份 | 27.12 | -82.92 | +1.25 | +4.83% | 131152 | 34818.23 | 14.15% | | 002836 | 新宏泽 | 11.13 | 39.02 | +0.51 | +4.80% | 111721 | 12406.91 | 4.85% | | 301091 | 深城交 | 34.21 | 170.22 | +1.55 | +4.75% | 155847 | 53687.3 | 2.96% | | 920892 | 广咨国际 | 18.75 | 31.62 | +0.84 | +4.69% | 41757 | 7833.708 | 2.86% | | 601139 | 深圳燃气 | 7.11 | 15.51 | +0.31 | +4.56% | 641639 | 45312.05 | 2.23% | | 002656 | *ST摩登 | 2.61 | -88.77 | +0.11 | +4.40% | 270342 | 7024.48 | 4.00% | | 301288 | *ST清研 | 17.13 | -117.82 | +0.72 | +4.39% | 5405 | 916.2 | 0.69% | | 920765 | 美之高 | 22.20 | 359.88 | +0.90 | +4.23% | 29061 | 6660.894 | 5.16% | | 002993 | 奥海科技 | 44.84 | 26.46 | +1.81 | +4.21% | 51547 | 22869.85 | 2.16% | | 688418 | 震有科技 | 31.73 | -219.10 | +1.23 | +4.03% | 114281.6 | 36293.2 | 5.94% | | 000096 | 广聚能源 | 12.07 | 75.97 | +0.46 | +3.96% | 258049 | 30746.2 | 5.05% | | 002898 | *ST赛隆 | 13.72 | -48.54 | +0.51 | +3.86% | 30114 | 4081.14 | 2.97% | | 000006 | 深振业A | 13.62 | -14.22 | +0.49 | +3.73% | 1200019 | 167700.4 | 8.89% | | 000068 | 华控赛格 | 3.90 | -183.76 | +0.14 | +3.72% | 992678 | 39843.6 | 9.86% | | 002008 | 大族激光 | 37.99 | 40.87 | +1.26 | +3.43% | 315163 | 117710.4 | 3.29% | | 300917 | 特发服务 | 43.82 | 60.12 | +1.43 | +3.37% | 112706 | 50163.94 | 6.67% | | 000016 | 深康佳A | 5.56 | -5.17 | +0.18 | +3.35% | 1019558 | 57418.8 | 6.39% | | 002850 | 科达利 | 176.54 | 30.34 | +5.70 | +3.34% | 51308 | 89748.61 | 2.60% | | 301632 | 广东建科 | 30.67 | 118.84 | +0.97 | +3.27% | 99299 | 30329.25 | 14.42% | | 002138 | 顺络电子 | 37.01 | 31.41 | +1.15 | +3.21% | 254053 | 93800.54 | 3.36% | | 002054 | 德美化工 | 8.19 | 58.12 | +0.25 | +3.15% | 493525 | 40328.76 | 12.84% | | 301283 | 聚胶股份 | 42.69 | 33.69 | +1.29 | +3.12% | 7534 | 3151.672 | 1.64% | | 000088 | 盐田港 | 4.66 | 17.62 | +0.14 | +3.10% | 1180115 | 54785.55 | 3.73% | | 002183 | 怡亚通 | 5.13 | 136.96 | +0.15 | +3.01% | 1482899 | 77655.89 | 5.71% | | 000062 | 深圳华强 | 27.85 | 107.08 | +0.81 | +3.00% | 202079 | 56618.55 | 1.93% | | 002647 | *ST仁东 | 6.98 | -21.15 | +0.20 | +2.95% | 68056 | 4642.531 | 1.00% | | 600499 | 科达制造 | 12.10 | 17.89 | +0.33 | +2.80% | 164664 | 19690.5 | 0.86% | | 002806 | 华锋股份 | 12.64 | 35.46 | +0.34 | +2.76% | 108199 | 13643.33 | 6.21% | | 300711 | 广哈通信 | 21.01 | 62.40 | +0.56 | +2.74% | 36114 | 7495.144 | 1.45% | | 000089 | 深圳机场 | 7.37 | 26.02 | +0.19 | +2.65% | 428236 | 31454.15 | 2.09% | | 300424 | 航新科技 | 18.43 | -47.70 | +0.47 | +2.62% | 157845 | 28696.84 | 6.44% | | 000009 | 中国宝安 | 11.01 | 128.72 | +0.28 | +2.61% | 507301 | 55802.44 | 1.97% | | 300131 | 英唐智控 | 10.00 | 205.54 | +0.25 | +2.56% | 525619 | 52607.42 | 5.04% | | 688699 | 明微电子 | 37.04 | -116.11 | +0.92 | +2.55% | 15185.75 | 5504.228 | 1.38% | | 002882 | 金龙羽 | 30.07 | 105.61 | +0.73 | +2.49% | 82226 | 24597.92 | 3.33% | | 920075 | 柏星龙 | 31.18 | 57.56 | +0.75 | +2.46% | 9539 | 2945.574 | 2.73% | | 000029 | 深深房A | 29.55 | -376.95 | +0.69 | +2.39% | 63660 | 19044.61 | 0.71% | | 301313 | 凡拓数创 | 25.70 | -16.18 | +0.59 | +2.35% | 21291 | 5434.16 | 2.82% | | 002830 | 名雕股份 | 17.97 | 60.45 | +0.41 | +2.33% | 20139 | 3582.404 | 3.01% | | 300235 | 方直科技 | 14.10 | 336.00 | +0.32 | +2.32% | 316873 | 45071.17 | 15.60% | | 002289 | *ST宇顺 | 36.94 | -757.49 | +0.81 | +2.24% | 13804 | 5080.51 | 0.49% | | 300620 | 光库科技 | 111.23 | 313.14 | +2.41 | +2.21% | 129621 | 145680.2 | 5.25% | | 603322 | 超讯通信 | 54.02 | -475.21 | +1.13 | +2.14% | 131703 | 71103.85 | 8.36% | | 688383 | 新益昌 | 62.43 | -274.63 | +1.28 | +2.09% | 11554.61 | 7165.741 | 1.13% | | 600548 | 深高速 | 10.37 | 19.77 | +0.21 | +2.07% | 70749 | 7327.93 | 0.41% | | 603309 | 维力医疗 | 14.33 | 17.12 | +0.29 | +2.07% | 40059 | 5723.426 | 1.37% | | 300962 | 中金辐照 | 17.57 | 42.17 | +0.35 | +2.03% | 37616 | 6588.84 | 1.42% | | 300506 | *ST名家 | 4.04 | -14.22 | +0.08 | +2.02% | 94270 | 3809.89 | 1.44% | | 600098 | 广州发展 | 7.10 | 11.21 | +0.14 | +2.01% | 207431 | 14605.92 | 0.59% | | 688332 | 中科蓝讯 | 148.79 | 60.50 | +2.91 | +1.99% | 25982.72 | 38723.96 | 5.86% | | 301373 | 凌玮科技 | 32.53 | 25.40 | +0.62 | +1.94% | 13950 | 4517.824 | 3.63% | | 002736 | 国信证券 | 13.89 | 13.62 | +0.26 | +1.91% | 625059 | 87099.41 | 0.65% | | 000685 | 中山公用 | 12.84 | 13.90 | +0.24 | +1.90% | 439444 | 56626.31 | 3.50% | | 688625 | 呈和科技 | 37.06 | 25.86 | +0.67 | +1.84% | 12058.34 | 4478.947 | 0.64% | | 300242 | 佳云科技 | 4.46 | -27.28 | +0.08 | +1.83% | 265340 | 11845.78 | 4.18% | | 000893 | 亚钾国际 | 40.72 | 24.51 | +0.72 | +1.80% | 42480 | 17085.76 | 0.52% | | 688115 | 思林杰 | 63.94 | -552.75 | +1.13 | +1.80% | 21430.57 | 13673.26 | 3.21% | | 920267 | 鑫汇科 | 28.50 | 91.69 | +0.50 | +1.79% | 19211 | 5671.486 | 6.63% | | 601033 | 永兴股份 | 16.14 | 16.89 | +0.28 | +1.77% | 30060 | 4814.51 | 1.25% | | 300979 | 华利集团 | 54.41 | 17.48 | +0.92 | +1.72% | 16959 | 9194.68 | 0.15% | | 002880 | 卫光生物 | 27.42 | 24.75 | +0.46 | +1.71% | 19870 | 5466.778 | 0.88% | | 002733 | 雄韬股份 | 20.36 | 67.81 | +0.34 | +1.70% | 126042 | 25149.86 | 3.42% | | 300932 | 三友联众 | 12.02 | 58.65 | +0.20 | +1.69% | 134642 | 16356.66 | 5.91% | | 000037 | 深南电A | 9.13 | 144.74 | +0.15 | +1.67% | 170325 | 15674.3 | 5.03% | | 002683 | 广东宏大 | 38.50 | 29.59 | +0.63 | +1.66% | 86076 | 32801.72 | 1.30% | | 300938 | 信测标准 | 27.01 | 36.88 | +0.44 | +1.66% | 63769 | 17089.66 | 3.76% | | 002775 | 文科股份 | 4.97 | -27.31 | +0.08 | +1.64% | 476239 | 23280.39 | 10.10% | | 000507 | 珠海港 | 5.63 | 18.95 | +0.09 | +1.62% | 242470 | 13593.77 | 2.69% | | 002846 | 英联股份 | 17.43 | -375.63 | +0.27 | +1.57% | 96433 | 16737.42 | 3.75% | | 688083 | 中望软件 | 78.77 | 2393.02 | +1.19 | +1.53% | 35471.04 | 27925.14 | 2.09% | | 300647 | 超频三 | 6.69 | -7.87 | +0.10 | +1.52% | 107316 | 7132.405 | 2.44% | | 300811 | 铂科新材 | 72.93 | 55.21 | +1.08 | +1.50% | 58071 | 42833.76 | 2.44% | | 300438 | 鹏辉能源 | 33.41 | -43.98 | +0.48 | +1.46% | 140411 | 46113.08 | 3.47% | | 920039 | 国义招标 | 13.42 | 44.30 | +0.19 | +1.44% | 34208 | 4622.904 | 2.22% | | 001872 | 招商港口 | 20.71 | 11.18 | +0.29 | +1.42% | 21195 | 4364.08 | 0.12% | | 001285 | 瑞立科密 | 54.58 | 33.85 | +0.75 | +1.39% | 52113 | 28523.01 | 12.83% | | 300476 | 胜宏科技 | 282.30 | 86.56 | +3.70 | +1.33% | 307578 | 873489.3 | 3.60% | | 002816 | *ST和科 | 23.15 | -70.62 | +0.30 | +1.31% | 17082 | 3955.684 | 1.71% | | 000539 | 粤电力A | 4.82 | 269.85 | +0.06 | +1.26% | 271990 | 13078.32 | 1.06% | | 300350 | 华鹏飞 | 6.67 | -881.40 | +0.08 | +1.21% | 252365 | 16868.3 | 5.35% | | 002813 | 路畅科技 | 27.40 | -42.70 | +0.32 | +1.18% | 57830 | 16082.6 | 4.82% | | 300781 | 因赛集团 | 38.08 | -149.79 | +0.44 | +1.17% | 26930 | 10183.84 | 2.22% | | 000828 | 东莞控股 | 12.19 | 12.12 | +0.14 | +1.16% | 54653 | 6651.784 | 0.53% | | 301112 | 信邦智能 | 51.62 | 181.80 | +0.59 | +1.16% | 11610 | 5950.81 | 1.05% | | 002620 | ST瑞和 | 6.15 | -18.35 | +0.07 | +1.15% | 24110 | 1487.39 | 0.76% | | 300668 | 杰恩设计 | 18.58 | -144.33 | +0.21 | +1.14% | 11559 | 2146.02 | 1.16% | | 688148 | 芳源股份 | 7.19 | -8.55 | +0.08 | +1.13% | 318674.3 | 22984.66 | 6.25% | | 603630 | 拉芳家化 | 22.80 | 486.78 | +0.25 | +1.11% | 34446 | 7896.4 | 1.53% | | 000987 | 越秀资本 | 8.30 | 14.68 | +0.09 | +1.10% | 293415 | 24206.92 | 0.59% | | 000636 | 风华高科 | 15.72 | 61.25 | +0.17 | +1.09% | 187552 | 29456.91 | 1.62% | | 002292 | 奥飞娱乐 | 8.58 | -41.83 | +0.09 | +1.06% | 196926 | 16802.56 | 1.93% | | 301135 | 瑞德智能 | 28.35 | 72.34 | +0.29 | +1.03% | 17515 | 4966.089 | 2.29% | | 300960 | 通业科技 | 26.63 | 71.48 | +0.27 | +1.02% | 16231 | 4353.8 | 1.24% | | 000061 | 农产品 | 9.03 | 49.72 | +0.09 | +1.01% | 276082 | 24868.68 | 1.63% | | 003035 | 南网能源 | 5.02 | -388.33 | +0.05 | +1.01% | 187169 | 9407.013 | 0.49% | | 301516 | 中远通 | 17.41 | -53.93 | +0.17 | +0.99% | 38186 | 6690 | 5.44% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.04 | +0.99% | 2309851 | 97488.29 | 8.70% | | 600892 | *ST大晟 | 4.20 | -28.70 | +0.04 | +0.96% | 58530 | 2460.113 | 1.05% | | 000020 | 深华发A | 14.70 | 101.47 | +0.14 | +0.96% | 103471 | 15487 | 5.71% | | 000776 | 广发证券 | 22.54 | 14.60 | +0.21 | +0.94% | 390304 | 87474.12 | 0.66% | | 001338 | 永顺泰 | 11.84 | 19.74 | +0.11 | +0.94% | 46291 | 5450.07 | 1.96% | | 688573 | 信宇人 | 26.01 | -27.25 | +0.24 | +0.93% | 12155.7 | 3146.285 | 2.28% | | 300301 | ST长方 | 2.18 | -23.66 | +0.02 | +0.93% | 73606 | 1610.73 | 0.93% | | 688669 | 聚石化学 | 22.92 | -11.84 | +0.21 | +0.92% | 14587.14 | 3312.341 | 1.20% | | 000523 | 红棉股份 | 3.28 | 11.85 | +0.03 | +0.92% | 90492 | 2960.078 | 0.68% | | 002732 | 燕塘乳业 | 17.52 | 33.85 | +0.16 | +0.92% | 24118 | 4231.63 | 1.54% | | 688359 | 三孚新科 | 61.35 | -206.66 | +0.56 | +0.92% | 8673.188 | 5255.444 | 0.89% | | 920080 | 奥美森 | 30.70 | -- | +0.28 | +0.92% | 19138 | 5839.655 | 8.45% | | 301308 | 江波龙 | 182.58 | -952.65 | +1.66 | +0.92% | 120290 | 221023.8 | 4.38% | | 003039 | 顺控发展 | 13.80 | 31.61 | +0.12 | +0.88% | 21104 | 2899.03 | 0.34% | | 601228 | 广州港 | 3.47 | 28.80 | +0.03 | +0.87% | 405611 | 14077.47 | 0.54% | | 301291 | 明阳电气 | 49.97 | 21.59 | +0.43 | +0.87% | 62926 | 31383.09 | 3.89% | | 300770 | 新媒股份 | 47.07 | 14.78 | +0.40 | +0.86% | 29740 | 13943.67 | 1.31% | | 000050 | 深天马A | 9.42 | 866.72 | +0.08 | +0.86% | 205384 | 19433.65 | 0.84% | | 301039 | 中集车辆 | 9.47 | 19.18 | +0.08 | +0.85% | 66120 | 6269.519 | 0.46% | | 002715 | 登云股份 | 22.50 | 117585.60 | +0.19 | +0.85% | 26358 | 5894.41 | 1.91% | | 301105 | 鸿铭股份 | 46.56 | -128.77 | +0.39 | +0.84% | 5470 | 2519.261 | 3.33% | | 600004 | 白云机场 | 9.61 | 18.37 | +0.08 | +0.84% | 113730 | 10887.35 | 0.48% | | 002511 | 中顺洁柔 | 8.41 | 77.41 | +0.07 | +0.84% | 47351 | 3971.757 | 0.37% | | 301305 | 朗坤科技 | 20.06 | 19.97 | +0.16 | +0.80% | 15508 | 3081.8 | 1.25% | | 301041 | 金百泽 | 27.97 | 113.46 | +0.22 | +0.79% | 16365 | 4545.672 | 2.07% | | 000099 | 中信海直 | 21.78 | 52.11 | +0.17 | +0.79% | 80605 | 17418.84 | 1.04% | | 000333 | 美的集团 | 74.46 | 13.08 | +0.58 | +0.79% | 196108 | 145664 | 0.28% | | 002797 | 第一创业 | 7.76 | 32.97 | +0.06 | +0.78% | 561237 | 43768.46 | 1.34% | | 002905 | 金逸影视 | 10.60 | 352.97 | +0.08 | +0.76% | 68933 | 7272.331 | 1.97% | | 002238 | 天威视讯 | 9.34 | -184.04 | +0.07 | +0.76% | 127726 | 12026.98 | 1.59% | | 002311 | 海大集团 | 57.64 | 19.09 | +0.43 | +0.75% | 32644 | 18755.31 | 0.20% | | 002187 | 广百股份 | 6.71 | 384.64 | +0.05 | +0.75% | 172503 | 11648.93 | 3.34% | | 002666 | 德联集团 | 5.45 | 55.28 | +0.04 | +0.74% | 86310 | 4691.95 | 1.72% | | 601900 | 南方传媒 | 13.69 | 12.56 | +0.10 | +0.74% | 78559 | 10706.49 | 0.89% | | 002999 | 天禾股份 | 6.92 | 81.44 | +0.05 | +0.73% | 43087 | 2970.69 | 1.25% | | 002972 | 科安达 | 12.90 | 37.96 | +0.09 | +0.70% | 15804 | 2024.993 | 1.17% | | 002327 | 富安娜 | 7.25 | 14.12 | +0.05 | +0.69% | 52143 | 3773.388 | 1.07% | | 000055 | 方大集团 | 4.38 | 103.81 | +0.03 | +0.69% | 88068 | 3853.027 | 1.30% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.04 | +0.65% | 106765 | 6618.402 | 2.04% | | 300335 | 迪森股份 | 6.18 | 47.04 | +0.04 | +0.65% | 180053 | 11151.95 | 4.69% | | 300749 | 顶固集创 | 9.39 | -12.02 | +0.06 | +0.64% | 29906 | 2804.03 | 1.90% | | 603797 | 联泰环保 | 4.76 | 17.72 | +0.03 | +0.63% | 45997 | 2178.976 | 0.80% | | 600185 | 珠免集团 | 6.92 | -10.57 | +0.04 | +0.58% | 1485674 | 104212 | 7.88% | | 300227 | 光韵达 | 8.81 | -123.12 | +0.05 | +0.57% | 63361 | 5587.06 | 1.54% | | 002356 | 赫美集团 | 3.53 | -144.74 | +0.02 | +0.57% | 193783 | 6894.55 | 1.48% | | 002170 | 芭田股份 | 10.63 | 14.38 | +0.06 | +0.57% | 160724 | 17035.47 | 2.05% | | 001382 | 新亚电缆 | 21.27 | 65.08 | +0.12 | +0.57% | 17469 | 3692.93 | 2.82% | | 000534 | 万泽股份 | 15.98 | 38.04 | +0.09 | +0.57% | 57761 | 9149.28 | 1.15% | | 601330 | 绿色动力 | 7.20 | 15.22 | +0.04 | +0.56% | 32953 | 2369.368 | 0.33% | | 301578 | 辰奕智能 | 36.43 | 62.80 | +0.20 | +0.55% | 5683 | 2065.27 | 2.45% | | 301111 | 粤万年青 | 17.35 | -152.81 | +0.09 | +0.52% | 18613 | 3226.08 | 1.16% | | 002668 | TCL智家 | 9.79 | 9.66 | +0.05 | +0.51% | 62318 | 6079.49 | 0.57% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.04 | +0.51% | 195262 | 15325.34 | 2.20% | | 301223 | 中荣股份 | 18.16 | 23.17 | +0.09 | +0.50% | 10799 | 1950.16 | 0.96% | | 000532 | 华金资本 | 14.21 | 30.08 | +0.07 | +0.50% | 23279 | 3299.253 | 0.68% | | 000529 | 广弘控股 | 6.18 | 28.96 | +0.03 | +0.49% | 36814 | 2266.91 | 0.65% | | 000100 | TCL科技 | 4.17 | 35.37 | +0.02 | +0.48% | 1512762 | 62651.87 | 0.84% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.03 | +0.47% | 51687 | 3303.06 | 0.72% | | 300037 | 新宙邦 | 45.78 | 33.89 | +0.21 | +0.46% | 62198 | 28113.8 | 1.15% | | 300538 | 同益股份 | 15.73 | -30.15 | +0.07 | +0.45% | 29879 | 4694.99 | 2.47% | | 003013 | 地铁设计 | 15.96 | 12.89 | +0.07 | +0.44% | 17188 | 2752.02 | 0.43% | | 000429 | 粤高速A | 11.61 | 13.76 | +0.05 | +0.43% | 84164 | 9795.965 | 0.65% | | 301458 | 钧崴电子 | 35.01 | 78.55 | +0.15 | +0.43% | 19149 | 6714.64 | 2.97% | | 000690 | 宝新能源 | 4.79 | 11.60 | +0.02 | +0.42% | 165383 | 7908.224 | 0.76% | | 300311 | ST任子行 | 4.86 | -275.38 | +0.02 | +0.41% | 106336 | 5182.19 | 1.98% | | 688112 | 鼎阳科技 | 36.46 | 44.57 | +0.15 | +0.41% | 5937.28 | 2156.37 | 0.37% | | 600894 | 广日股份 | 10.04 | 10.69 | +0.04 | +0.40% | 20537 | 2060.32 | 0.24% | | 002889 | 东方嘉盛 | 15.36 | 40.86 | +0.06 | +0.39% | 23557 | 3623.05 | 0.94% | | 001201 | 东瑞股份 | 15.66 | 84.60 | +0.06 | +0.38% | 13838 | 2168.005 | 0.68% | | 002832 | 比音勒芬 | 15.90 | 12.68 | +0.06 | +0.38% | 21377 | 3391.734 | 0.55% | | 300720 | 海川智能 | 24.45 | 108.77 | +0.09 | +0.37% | 19829 | 4834.74 | 1.14% | | 300615 | 欣天科技 | 13.98 | 167.47 | +0.05 | +0.36% | 29223 | 4094.4 | 2.33% | | 301138 | 华研精机 | 36.89 | 37.50 | +0.13 | +0.35% | 22262 | 8119.325 | 3.25% | | 688575 | 亚辉龙 | 14.59 | 53.77 | +0.05 | +0.34% | 13829.47 | 2016.002 | 0.24% | | 002314 | 南山控股 | 3.04 | -5.27 | +0.01 | +0.33% | 838683.1 | 25944.87 | 6.27% | | 603336 | 宏辉果蔬 | 9.38 | 450.34 | +0.03 | +0.32% | 54811 | 5112.182 | 0.90% | | 001378 | 德冠新材 | 23.00 | 39.12 | +0.07 | +0.31% | 7797 | 1786.654 | 1.19% | | 002909 | 集泰股份 | 6.58 | 484.96 | +0.02 | +0.30% | 40450 | 2650.167 | 1.06% | | 002421 | 达实智能 | 3.32 | -97.52 | +0.01 | +0.30% | 258921 | 8582.271 | 1.29% | | 002461 | 珠江啤酒 | 10.13 | 24.30 | +0.03 | +0.30% | 19606 | 1981.456 | 0.09% | | 001313 | 粤海饲料 | 7.17 | -148.27 | +0.02 | +0.28% | 17024 | 1219.076 | 0.24% | | 002986 | 宇新股份 | 11.15 | 33.79 | +0.03 | +0.27% | 13883 | 1544.87 | 0.46% | | 002763 | 汇洁股份 | 7.45 | 47.34 | +0.02 | +0.27% | 42003 | 3133.92 | 1.38% | | 000001 | 平安银行 | 11.55 | 5.15 | +0.03 | +0.26% | 977368.9 | 113390 | 0.50% | | 300625 | 三雄极光 | 12.12 | -193.12 | +0.03 | +0.25% | 9249 | 1114.01 | 0.57% | | 002884 | 凌霄泵业 | 16.99 | 13.23 | +0.04 | +0.24% | 13335 | 2258.59 | 0.49% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | +0.01 | +0.23% | 81885 | 3633.27 | 0.57% | | 001323 | 慕思股份 | 27.18 | 15.73 | +0.06 | +0.22% | 3235 | 878.9 | 0.36% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 69918 | 3260.206 | 0.36% | | 002660 | 茂硕电源 | 9.38 | -117.53 | +0.02 | +0.21% | 29149 | 2719.4 | 0.85% | | 002609 | 捷顺科技 | 9.67 | 111.41 | +0.02 | +0.21% | 48311 | 4679.75 | 1.05% | | 300556 | 丝路视觉 | 19.76 | -7.17 | +0.04 | +0.20% | 37265 | 7404.5 | 3.48% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.01 | +0.20% | 90014 | 4578.64 | 1.71% | | 000601 | 韶能股份 | 5.15 | 926.22 | +0.01 | +0.19% | 76468 | 3916.31 | 0.72% | | 300376 | ST易事特 | 5.31 | 82.33 | +0.01 | +0.19% | 101103 | 5336.06 | 0.43% | | 300921 | 南凌科技 | 22.74 | 186.79 | +0.04 | +0.18% | 22085 | 5031.71 | 1.93% | | 001319 | 铭科精技 | 24.82 | 28.35 | +0.04 | +0.16% | 14683 | 3639.58 | 1.79% | | 002888 | 惠威科技 | 18.73 | 129.71 | +0.03 | +0.16% | 13122 | 2455.94 | 1.75% | | 000028 | 国药一致 | 25.60 | 25.22 | +0.04 | +0.16% | 17191 | 4405.387 | 0.36% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.01 | +0.13% | 54761 | 4062.14 | 1.60% | | 300834 | 星辉环材 | 22.59 | 59.87 | +0.03 | +0.13% | 3219 | 725.5566 | 0.17% | | 300281 | 金明精机 | 7.59 | 402.60 | +0.01 | +0.13% | 42597 | 3217.02 | 1.07% | | 300063 | 天龙集团 | 8.24 | 60.33 | +0.01 | +0.12% | 110774 | 9166.54 | 1.77% | | 603193 | 润本股份 | 26.47 | 35.08 | +0.03 | +0.11% | 9868 | 2613.94 | 0.95% | | 002233 | 塔牌集团 | 9.00 | 14.36 | +0.01 | +0.11% | 42780 | 3848.7 | 0.36% | | 301059 | 金三江 | 11.37 | 43.26 | +0.01 | +0.09% | 15606 | 1767.75 | 0.68% | | 601318 | 中国平安 | 58.26 | 8.79 | +0.05 | +0.09% | 236264 | 137797.5 | 0.22% | | 300940 | 南极光 | 26.16 | 57.23 | +0.02 | +0.08% | 26637 | 6977.193 | 1.69% | | 603813 | *ST原尚 | 27.97 | -46.78 | +0.02 | +0.07% | 7402 | 2070.05 | 0.70% | | 688655 | 迅捷兴 | 19.49 | -298.09 | +0.01 | +0.05% | 19912.54 | 3876.539 | 1.49% | | 300457 | 赢合科技 | 30.79 | 45.83 | +0.01 | +0.03% | 131111 | 40411.15 | 2.06% | | 920925 | 锦好医疗 | 31.60 | 170.39 | +0.01 | +0.03% | 4183 | 1313.241 | 0.76% | | 000060 | 中金岭南 | 5.55 | 18.88 | 0.00 | 0.00% | 493375 | 27263.11 | 1.32% | | 000078 | 海王生物 | 2.56 | -5.58 | 0.00 | 0.00% | 182986 | 4709.65 | 0.70% | | 600036 | 招商银行 | 41.95 | 7.12 | 0.00 | 0.00% | 441032 | 185718.9 | 0.21% | | 002035 | 华帝股份 | 6.38 | 11.83 | 0.00 | 0.00% | 37287 | 2375.06 | 0.48% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.81 | 13.48 | 0.00 | 0.00% | 127596 | 4849.619 | 0.82% | | 002076 | *ST星光 | 1.98 | -63.41 | 0.00 | 0.00% | 574244 | 11450.08 | 5.51% | | 601333 | 广深铁路 | 3.40 | 19.16 | 0.00 | 0.00% | 267353 | 9064.19 | 0.47% | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 35232 | 2273.35 | 0.69% | | 002285 | 世联行 | 2.44 | -21.59 | 0.00 | 0.00% | 511116 | 12803.33 | 2.59% | | 002313 | 日海智能 | 11.37 | -30.58 | 0.00 | 0.00% | 89737 | 10270.33 | 2.40% | | 002429 | 兆驰股份 | 6.17 | 20.64 | 0.00 | 0.00% | 758764.9 | 47438.65 | 1.68% | | 002441 | 众业达 | 9.42 | 30.35 | 0.00 | 0.00% | 40275 | 3787.672 | 1.01% | | 300197 | 节能铁汉 | 2.20 | -2.36 | 0.00 | 0.00% | 644457 | 14501.44 | 2.17% | | 002616 | 长青集团 | 6.03 | 19.48 | 0.00 | 0.00% | 87954 | 5295.83 | 1.60% | | 002638 | 勤上股份 | 2.76 | -15.55 | 0.00 | 0.00% | 158121 | 4360.582 | 1.17% | | 002672 | 东江环保 | 4.81 | -6.44 | 0.00 | 0.00% | 35767 | 1717.961 | 0.40% | | 300317 | 珈伟新能 | 4.07 | -13.62 | 0.00 | 0.00% | 132648 | 5407.11 | 1.60% | | 300561 | *ST汇科 | 16.44 | -378.79 | 0.00 | 0.00% | 78428 | 13026.05 | 3.25% | | 002908 | 德生科技 | 10.11 | 285.36 | 0.00 | 0.00% | 30041 | 3037.76 | 0.93% | | 003816 | 中国广核 | 4.05 | 21.18 | 0.00 | 0.00% | 742232 | 30034.57 | 0.19% | | 300978 | 东箭科技 | 11.28 | 33.02 | 0.00 | 0.00% | 24578 | 2757.25 | 1.29% | | 688312 | 燕麦科技 | 27.89 | 40.31 | 0.00 | 0.00% | 10975.76 | 3058.874 | 0.75% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301395 | 仁信新材 | 11.21 | 50.22 | 0.00 | 0.00% | 14619 | 1630.515 | 1.14% | | 301602 | 超研股份 | 24.33 | 66.69 | 0.00 | 0.00% | 7506 | 1823.46 | 1.29% | | 301618 | 长联科技 | 57.23 | 103.63 | -0.01 | -0.02% | 2778 | 1586.35 | 0.84% | | 301628 | 强达电路 | 80.78 | 52.77 | -0.02 | -0.02% | 3167 | 2547.22 | 1.68% | | 301595 | 太力科技 | 39.01 | 55.34 | -0.01 | -0.03% | 6619 | 2563.07 | 2.87% | | 603833 | 欧派家居 | 53.85 | 12.48 | -0.02 | -0.04% | 6200 | 3343.25 | 0.10% | | 002980 | 华盛昌 | 22.82 | 36.72 | -0.01 | -0.04% | 15387 | 3545.2 | 1.53% | | 002835 | 同为股份 | 16.88 | 19.03 | -0.01 | -0.06% | 9290 | 1563.19 | 0.73% | | 000066 | 中国长城 | 16.04 | -56.32 | -0.01 | -0.06% | 278213 | 44594.92 | 0.86% | | 300014 | 亿纬锂能 | 77.56 | 44.78 | -0.06 | -0.08% | 258644 | 198621.7 | 1.39% | | 301503 | 智迪科技 | 38.39 | 24.82 | -0.03 | -0.08% | 3666 | 1405.85 | 1.83% | | 002572 | 索菲亚 | 12.69 | 10.86 | -0.01 | -0.08% | 19519 | 2478.086 | 0.30% | | 300052 | ST中青宝 | 12.02 | -60.09 | -0.01 | -0.08% | 42474 | 5143.06 | 1.62% | | 003018 | 金富科技 | 11.92 | 24.30 | -0.01 | -0.08% | 7576 | 902.69 | 0.77% | | 300824 | 北鼎股份 | 11.81 | 41.26 | -0.01 | -0.08% | 15327 | 1809.9 | 0.48% | | 002876 | 三利谱 | 23.51 | 80.68 | -0.02 | -0.08% | 17430 | 4113.15 | 1.17% | | 301177 | 迪阿股份 | 32.44 | 134.96 | -0.03 | -0.09% | 6718 | 2170.65 | 0.17% | | 603991 | 至正股份 | 65.75 | -104.28 | -0.07 | -0.11% | 8523 | 5616.15 | 1.14% | | 002769 | 普路通 | 9.04 | -11661.38 | -0.01 | -0.11% | 38654 | 3512.045 | 1.04% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.01 | -0.12% | 180400 | 14836.49 | 0.78% | | 301338 | 凯格精机 | 64.08 | 61.89 | -0.08 | -0.12% | 15974 | 10076.89 | 2.70% | | 002400 | 省广集团 | 7.96 | 135.08 | -0.01 | -0.13% | 311545 | 24825.96 | 1.80% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.01 | -0.13% | 177538 | 13662.21 | 0.24% | | 600428 | 中远海特 | 7.20 | 12.15 | -0.01 | -0.14% | 137979 | 9922.681 | 0.56% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.01 | -0.14% | 107824 | 7674.872 | 0.94% | | 002959 | 小熊电器 | 48.23 | 22.84 | -0.07 | -0.14% | 5143 | 2483.76 | 0.34% | | 600029 | 南方航空 | 6.62 | -59.95 | -0.01 | -0.15% | 338669 | 22388.35 | 0.27% | | 300340 | 科恒股份 | 13.18 | -15.94 | -0.02 | -0.15% | 42793 | 5609.368 | 1.56% | | 300804 | 广康生化 | 39.39 | 69.84 | -0.06 | -0.15% | 6480 | 2554.68 | 2.36% | | 301662 | 宏工科技 | 115.20 | 46.59 | -0.18 | -0.16% | 6842 | 7826.08 | 4.11% | | 003003 | 天元股份 | 12.73 | 36.41 | -0.02 | -0.16% | 29976 | 3822.214 | 2.54% | | 300498 | 温氏股份 | 18.06 | 14.92 | -0.03 | -0.17% | 203522 | 36836.96 | 0.34% | | 301606 | 绿联科技 | 58.91 | 46.12 | -0.10 | -0.17% | 7170 | 4239.88 | 0.33% | | 002992 | 宝明科技 | 52.09 | -219.36 | -0.09 | -0.17% | 5601 | 2908.42 | 0.35% | | 600999 | 招商证券 | 16.84 | 13.53 | -0.03 | -0.18% | 251427 | 42263.87 | 0.34% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.01 | -0.18% | 72980 | 4075.836 | 0.99% | | 002475 | 立讯精密 | 60.00 | 29.90 | -0.11 | -0.18% | 705212.9 | 417877.2 | 0.97% | | 300047 | 天源迪科 | 15.20 | 352.79 | -0.03 | -0.20% | 79751 | 12143.89 | 1.46% | | 002209 | 达意隆 | 14.84 | 22.36 | -0.03 | -0.20% | 23516 | 3494.164 | 1.50% | | 301332 | 德尔玛 | 9.78 | 31.54 | -0.02 | -0.20% | 21461 | 2095.108 | 0.81% | | 000999 | 华润三九 | 29.11 | 17.40 | -0.06 | -0.21% | 79846 | 23206.22 | 0.48% | | 300621 | 维业股份 | 9.52 | 225.24 | -0.02 | -0.21% | 47872 | 4588.15 | 2.36% | | 300656 | 民德电子 | 23.76 | -42.40 | -0.05 | -0.21% | 17101 | 4082.96 | 1.29% | | 603233 | 大参林 | 18.88 | 20.37 | -0.04 | -0.21% | 64277 | 12239.07 | 0.56% | | 301362 | 民爆光电 | 42.25 | 21.03 | -0.09 | -0.21% | 2267 | 957.37 | 0.76% | | 603288 | 海天味业 | 38.56 | 33.16 | -0.09 | -0.23% | 45131 | 17417.67 | 0.08% | | 600332 | 白云山 | 25.64 | 14.88 | -0.06 | -0.23% | 38487 | 9865.962 | 0.27% | | 301413 | 安培龙 | 150.10 | 164.95 | -0.36 | -0.24% | 23069 | 34548.8 | 4.01% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.01 | -0.24% | 92402 | 3816.866 | 1.51% | | 000032 | 深桑达A | 20.25 | 85.31 | -0.05 | -0.25% | 166488 | 34207.37 | 1.53% | | 301588 | 美新科技 | 20.22 | 50.76 | -0.05 | -0.25% | 7947 | 1602.7 | 1.08% | | 002911 | 佛燃能源 | 12.07 | 17.79 | -0.03 | -0.25% | 82943 | 10083.33 | 0.65% | | 003028 | 振邦智能 | 32.11 | 28.02 | -0.08 | -0.25% | 11076 | 3571.28 | 1.57% | | 603043 | 广州酒家 | 16.05 | 19.24 | -0.04 | -0.25% | 16429 | 2640.47 | 0.29% | | 002141 | 贤丰控股 | 3.94 | -52.00 | -0.01 | -0.25% | 167188 | 6648.18 | 1.64% | | 002425 | ST凯文 | 3.92 | -6.95 | -0.01 | -0.25% | 56094 | 2208.145 | 0.59% | | 001914 | 招商积余 | 11.33 | 13.66 | -0.03 | -0.26% | 30022 | 3417.538 | 0.28% | | 000007 | 全新好 | 7.35 | 44.90 | -0.02 | -0.27% | 35122 | 2589.91 | 1.01% | | 688499 | 利元亨 | 58.00 | -20.53 | -0.16 | -0.28% | 24281.86 | 14140.35 | 1.44% | | 002163 | 海南发展 | 10.71 | -16.49 | -0.03 | -0.28% | 181314 | 19503.18 | 2.26% | | 002930 | 宏川智慧 | 10.62 | 361.56 | -0.03 | -0.28% | 22254 | 2356.18 | 0.51% | | 002855 | 捷荣技术 | 17.01 | -11.37 | -0.05 | -0.29% | 8366 | 1422.99 | 0.34% | | 600525 | ST长园 | 3.39 | -3.49 | -0.01 | -0.29% | 86749 | 2941.41 | 0.66% | | 002416 | 爱施德 | 12.89 | 39.20 | -0.04 | -0.31% | 648598 | 84364.46 | 5.30% | | 300634 | 彩讯股份 | 24.63 | 44.90 | -0.08 | -0.32% | 45076 | 11145.98 | 1.04% | | 001268 | 联合精密 | 30.78 | 37.24 | -0.10 | -0.32% | 6054 | 1854.81 | 0.96% | | 002705 | 新宝股份 | 15.28 | 10.75 | -0.05 | -0.33% | 20742 | 3175.41 | 0.26% | | 301318 | 维海德 | 30.09 | 29.60 | -0.10 | -0.33% | 7303 | 2189.53 | 0.96% | | 002906 | 华阳集团 | 29.97 | 22.29 | -0.10 | -0.33% | 50499 | 15035.07 | 0.96% | | 600030 | 中信证券 | 29.09 | 17.35 | -0.10 | -0.34% | 717856 | 208408.3 | 0.64% | | 920821 | 则成电子 | 28.63 | 146.72 | -0.10 | -0.35% | 16082 | 4700.019 | 2.21% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.02 | -0.36% | 41769 | 2319.854 | 0.66% | | 300977 | 深圳瑞捷 | 19.35 | -170.84 | -0.07 | -0.36% | 24191 | 4734.92 | 2.55% | | 002495 | 佳隆股份 | 2.76 | 99.53 | -0.01 | -0.36% | 103280 | 2863.207 | 1.47% | | 001322 | 箭牌家居 | 8.23 | 139.13 | -0.03 | -0.36% | 14699 | 1209.555 | 0.89% | | 300793 | 佳禾智能 | 16.17 | 238.08 | -0.06 | -0.37% | 29131 | 4724.99 | 0.78% | | 300752 | 隆利科技 | 20.55 | 46.68 | -0.08 | -0.39% | 22483 | 4617.25 | 1.43% | | 000651 | 格力电器 | 40.41 | 6.97 | -0.16 | -0.39% | 207762 | 83920.76 | 0.38% | | 300771 | 智莱科技 | 12.60 | 57.91 | -0.05 | -0.40% | 23695 | 2982.6 | 1.31% | | 300155 | 安居宝 | 4.91 | -47.81 | -0.02 | -0.41% | 41650 | 2046.65 | 1.26% | | 300760 | 迈瑞医疗 | 219.30 | 28.97 | -0.90 | -0.41% | 28513 | 62711.92 | 0.24% | | 300822 | 贝仕达克 | 16.90 | 151.57 | -0.07 | -0.41% | 11357 | 1915.1 | 0.39% | | 002197 | ST证通 | 9.50 | -15.54 | -0.04 | -0.42% | 47314 | 4514.282 | 0.89% | | 002663 | 普邦股份 | 2.36 | -7.97 | -0.01 | -0.42% | 413871 | 9858.285 | 3.20% | | 603268 | *ST松发 | 51.88 | 87.65 | -0.22 | -0.42% | 4134 | 2137.32 | 0.33% | | 300565 | 科信技术 | 11.68 | -18.40 | -0.05 | -0.43% | 51048 | 5960.12 | 2.24% | | 300112 | 万讯自控 | 8.83 | -29.82 | -0.04 | -0.45% | 31253 | 2759.82 | 1.32% | | 000573 | 粤宏远A | 4.38 | 46.41 | -0.02 | -0.45% | 121435 | 5328.837 | 1.92% | | 301558 | 三态股份 | 8.57 | -871.74 | -0.04 | -0.46% | 32578 | 2791.31 | 1.49% | | 002121 | 科陆电子 | 8.52 | -60.43 | -0.04 | -0.47% | 334691 | 28466.28 | 2.39% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 494768 | 31494.91 | 0.51% | | 688686 | 奥普特 | 132.80 | 96.11 | -0.63 | -0.47% | 5343.92 | 7115.42 | 0.44% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.03 | -0.47% | 56315 | 3536.91 | 0.46% | | 002063 | 远光软件 | 6.26 | 38.24 | -0.03 | -0.48% | 188811 | 11795.97 | 1.07% | | 688401 | 路维光电 | 45.86 | 41.26 | -0.22 | -0.48% | 30219.24 | 13984.53 | 1.56% | | 300616 | 尚品宅配 | 12.48 | -14.74 | -0.06 | -0.48% | 13031 | 1624.25 | 0.84% | | 301282 | 金禄电子 | 26.84 | 43.65 | -0.13 | -0.48% | 17055 | 4584.361 | 2.14% | | 600872 | 中炬高新 | 18.35 | 17.86 | -0.09 | -0.49% | 34628 | 6347.48 | 0.45% | | 002249 | 大洋电机 | 12.19 | 28.58 | -0.06 | -0.49% | 2502855 | 311647.8 | 13.68% | | 300916 | 朗特智能 | 35.90 | 40.35 | -0.18 | -0.50% | 4884 | 1750.244 | 0.52% | | 301630 | 同宇新材 | 186.04 | 55.36 | -0.95 | -0.51% | 3784 | 6998.54 | 3.78% | | 300997 | 欢乐家 | 16.71 | 87.57 | -0.09 | -0.54% | 19403 | 3257.44 | 0.50% | | 002824 | 和胜股份 | 18.53 | 61.02 | -0.10 | -0.54% | 17850 | 3298.339 | 0.94% | | 002419 | 天虹股份 | 5.53 | 84.35 | -0.03 | -0.54% | 101887 | 5664.54 | 0.87% | | 000555 | 神州信息 | 12.88 | -23.11 | -0.07 | -0.54% | 93575 | 12125.86 | 0.96% | | 688628 | 优利德 | 34.06 | 21.38 | -0.19 | -0.55% | 5455.34 | 1859.391 | 0.49% | | 002218 | 拓日新能 | 3.58 | -70.52 | -0.02 | -0.56% | 110296 | 3932.162 | 0.79% | | 605499 | 东鹏饮料 | 300.32 | 39.33 | -1.68 | -0.56% | 4956 | 14906.77 | 0.10% | | 300154 | 瑞凌股份 | 8.91 | 27.99 | -0.05 | -0.56% | 26221 | 2339.82 | 0.83% | | 920871 | 派特尔 | 17.48 | 67.55 | -0.10 | -0.57% | 6254 | 1098.53 | 1.41% | | 002319 | 乐通股份 | 12.16 | -243.89 | -0.07 | -0.57% | 13977 | 1708.24 | 0.70% | | 002577 | 雷柏科技 | 19.01 | 174.83 | -0.11 | -0.58% | 7819 | 1484.12 | 0.28% | | 300246 | 宝莱特 | 8.64 | -33.81 | -0.05 | -0.58% | 20871 | 1807.19 | 0.99% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.04 | -0.58% | 22138 | 1529.6 | 0.45% | | 002845 | 同兴达 | 13.80 | -313.53 | -0.08 | -0.58% | 17096 | 2357.775 | 0.76% | | 002867 | 周大生 | 13.56 | 14.68 | -0.08 | -0.59% | 24324 | 3300.505 | 0.23% | | 000712 | 锦龙股份 | 13.51 | 139.61 | -0.08 | -0.59% | 96655 | 13033.61 | 1.08% | | 600433 | 冠豪高新 | 3.37 | 143.69 | -0.02 | -0.59% | 108085 | 3641.098 | 0.62% | | 603038 | 华立股份 | 20.14 | 237.05 | -0.12 | -0.59% | 118202 | 23292.24 | 4.40% | | 603051 | 鹿山新材 | 21.32 | 1734.31 | -0.13 | -0.61% | 18849 | 4002.94 | 1.17% | | 002106 | 莱宝高科 | 11.42 | 23.34 | -0.07 | -0.61% | 54014 | 6171.571 | 0.77% | | 301528 | 多浦乐 | 59.53 | 68.66 | -0.37 | -0.62% | 2445 | 1458.07 | 0.77% | | 002939 | 长城证券 | 11.19 | 20.13 | -0.07 | -0.62% | 320089 | 35966.18 | 0.89% | | 300805 | 电声股份 | 11.16 | 180.23 | -0.07 | -0.62% | 23681 | 2644.66 | 0.82% | | 001308 | 康冠科技 | 22.30 | 19.39 | -0.14 | -0.62% | 9514 | 2124.22 | 0.19% | | 301314 | 科瑞思 | 42.72 | 187.21 | -0.27 | -0.63% | 3659 | 1570.09 | 2.25% | | 301328 | 维峰电子 | 44.21 | 52.10 | -0.28 | -0.63% | 7711 | 3399.85 | 1.53% | | 603390 | 通达电气 | 12.46 | 101.67 | -0.08 | -0.64% | 13124 | 1634.14 | 0.37% | | 300482 | 万孚生物 | 21.40 | 25.36 | -0.14 | -0.65% | 18708 | 4012.47 | 0.43% | | 920866 | 绿亨科技 | 9.06 | 34.98 | -0.06 | -0.66% | 4892 | 443.3021 | 0.52% | | 002917 | 金奥博 | 13.55 | 33.87 | -0.09 | -0.66% | 15683 | 2123.79 | 0.60% | | 300791 | 仙乐健康 | 22.51 | 20.86 | -0.15 | -0.66% | 7726 | 1743.56 | 0.30% | | 300193 | 佳士科技 | 8.98 | 18.70 | -0.06 | -0.66% | 28571 | 2566.1 | 0.68% | | 300681 | 英搏尔 | 31.22 | 48.64 | -0.21 | -0.67% | 56790 | 17704.26 | 3.09% | | 300686 | 智动力 | 14.83 | -28.40 | -0.10 | -0.67% | 80669 | 12023.65 | 4.75% | | 301658 | 首航新能 | 31.05 | 58.33 | -0.21 | -0.67% | 13205 | 4077.99 | 3.20% | | 002449 | 国星光电 | 8.77 | 273.16 | -0.06 | -0.68% | 33931 | 2977.55 | 0.55% | | 300050 | 世纪鼎利 | 5.79 | -61.33 | -0.04 | -0.69% | 60699 | 3515.944 | 1.11% | | 300619 | 金银河 | 35.61 | -56.39 | -0.25 | -0.70% | 61592 | 22314.31 | 4.23% | | 603882 | 金域医学 | 28.11 | -23.43 | -0.20 | -0.71% | 16575 | 4667.337 | 0.36% | | 000017 | 深中华A | 6.98 | 161.98 | -0.05 | -0.71% | 230830 | 16282.08 | 7.62% | | 000531 | 穗恒运A | 6.96 | 24.86 | -0.05 | -0.71% | 115225 | 8018.275 | 1.27% | | 000921 | 海信家电 | 24.87 | 10.10 | -0.18 | -0.72% | 35192 | 8759.928 | 0.38% | | 002856 | 美芝股份 | 11.02 | -5.53 | -0.08 | -0.72% | 38094 | 4264.705 | 3.07% | | 300333 | 兆日科技 | 12.26 | -87.75 | -0.09 | -0.73% | 28551 | 3496.56 | 0.85% | | 300942 | 易瑞生物 | 10.69 | 206.05 | -0.08 | -0.74% | 35294 | 3811.92 | 0.87% | | 300891 | 惠云钛业 | 9.28 | -391.30 | -0.07 | -0.75% | 26863 | 2490.18 | 0.81% | | 002833 | 弘亚数控 | 15.90 | 14.72 | -0.12 | -0.75% | 21400 | 3399.24 | 0.74% | | 301363 | 美好医疗 | 23.65 | 42.83 | -0.18 | -0.76% | 41607 | 9895.799 | 1.11% | | 688208 | 道通科技 | 36.72 | 33.49 | -0.28 | -0.76% | 35044.09 | 12816.03 | 0.52% | | 301051 | 信濠光电 | 23.56 | -20.39 | -0.18 | -0.76% | 47135 | 11165.7 | 2.93% | | 300633 | 开立医疗 | 32.63 | 748.87 | -0.25 | -0.76% | 7953 | 2603.37 | 0.31% | | 002809 | 红墙股份 | 11.70 | 88.02 | -0.09 | -0.76% | 17661 | 2070.032 | 1.27% | | 300167 | ST迪威迅 | 6.48 | 180.31 | -0.05 | -0.77% | 60999 | 4035.98 | 1.70% | | 300739 | 明阳电路 | 15.55 | 257.80 | -0.12 | -0.77% | 41836 | 6500.25 | 1.26% | | 300949 | 奥雅股份 | 40.14 | -10.39 | -0.31 | -0.77% | 3696 | 1491.07 | 1.08% | | 301512 | 智信精密 | 46.43 | 66.12 | -0.36 | -0.77% | 4154 | 1926.04 | 1.67% | | 300989 | 蕾奥规划 | 16.72 | -89.51 | -0.13 | -0.77% | 13588 | 2275.28 | 0.90% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.05 | -0.77% | 71519 | 4617.18 | 0.51% | | 300410 | 正业科技 | 9.00 | -25.02 | -0.07 | -0.77% | 60021 | 5393.28 | 1.64% | | 002955 | 鸿合科技 | 26.86 | 54.24 | -0.21 | -0.78% | 15211 | 4102.262 | 0.77% | | 001309 | 德明利 | 187.94 | -275.03 | -1.49 | -0.79% | 94379 | 179505.3 | 5.88% | | 300532 | 今天国际 | 12.53 | 25.61 | -0.10 | -0.79% | 34422 | 4318.482 | 0.80% | | 300077 | 国民技术 | 22.55 | -95.16 | -0.18 | -0.79% | 67254 | 15193.99 | 1.19% | | 603808 | 歌力思 | 8.68 | -11.32 | -0.07 | -0.80% | 45721 | 3988.03 | 1.24% | | 002822 | *ST中装 | 3.72 | -2.06 | -0.03 | -0.80% | 110773 | 4113.49 | 1.37% | | 688671 | 碧兴物联 | 22.10 | -30.74 | -0.18 | -0.81% | 5744.159 | 1273.098 | 1.23% | | 300176 | 鸿特科技 | 7.32 | 100.63 | -0.06 | -0.81% | 51261 | 3761.796 | 1.32% | | 002215 | 诺普信 | 10.95 | 16.18 | -0.09 | -0.82% | 88496 | 9679.945 | 1.13% | | 000048 | 京基智农 | 16.84 | 12.68 | -0.14 | -0.82% | 149904 | 25216.83 | 2.85% | | 002735 | 王子新材 | 15.63 | -92.49 | -0.13 | -0.82% | 208285 | 32321.89 | 7.43% | | 688721 | 龙图光罩 | 47.92 | 82.48 | -0.40 | -0.83% | 4310.34 | 2064.802 | 1.23% | | 300417 | 南华仪器 | 13.15 | -234.44 | -0.11 | -0.83% | 14183 | 1871.66 | 1.62% | | 301131 | 聚赛龙 | 47.75 | 50.09 | -0.40 | -0.83% | 3429 | 1637.49 | 1.11% | | 688726 | 拉普拉斯 | 43.83 | 22.93 | -0.37 | -0.84% | 4965.65 | 2176.368 | 1.37% | | 001209 | 洪兴股份 | 18.91 | 85.78 | -0.16 | -0.84% | 26351 | 5018.428 | 2.74% | | 301387 | 光大同创 | 39.91 | 95.57 | -0.34 | -0.84% | 5067 | 2024.05 | 1.19% | | 002352 | 顺丰控股 | 39.84 | 18.09 | -0.34 | -0.85% | 134044 | 53572.35 | 0.28% | | 002180 | 纳思达 | 21.08 | -55.90 | -0.18 | -0.85% | 62201 | 13122.65 | 0.46% | | 603983 | 丸美生物 | 36.09 | 41.25 | -0.31 | -0.85% | 13071 | 4702.79 | 0.33% | | 002351 | 漫步者 | 12.72 | 26.35 | -0.11 | -0.86% | 47926 | 6098.141 | 0.92% | | 002811 | 郑中设计 | 13.86 | 34.14 | -0.12 | -0.86% | 129191 | 17950.17 | 4.56% | | 301191 | 菲菱科思 | 94.48 | 103.88 | -0.82 | -0.86% | 8375 | 7894.198 | 1.85% | | 002842 | 翔鹭钨业 | 10.35 | -55.72 | -0.09 | -0.86% | 41934 | 4330.51 | 1.56% | | 000049 | 德赛电池 | 26.42 | 25.22 | -0.23 | -0.86% | 39911 | 10481.66 | 1.04% | | 688389 | 普门科技 | 13.76 | 19.98 | -0.12 | -0.86% | 15118.03 | 2086.477 | 0.35% | | 000533 | 顺钠股份 | 6.87 | 45.83 | -0.06 | -0.87% | 126817 | 8671.449 | 1.85% | | 002841 | 视源股份 | 40.35 | 30.94 | -0.36 | -0.88% | 37433 | 15161.54 | 0.72% | | 300484 | 蓝海华腾 | 20.08 | 78.54 | -0.18 | -0.89% | 22119 | 4439.49 | 1.33% | | 300951 | 博硕科技 | 36.80 | 29.36 | -0.33 | -0.89% | 5436 | 1999.179 | 0.36% | | 301268 | 铭利达 | 21.01 | -20.82 | -0.19 | -0.90% | 12832 | 2695.45 | 0.37% | | 301369 | 联动科技 | 84.02 | 200.11 | -0.76 | -0.90% | 4656 | 3893.01 | 1.28% | | 300599 | 雄塑科技 | 7.72 | -33.47 | -0.07 | -0.90% | 23819 | 1837.86 | 1.12% | | 300146 | 汤臣倍健 | 12.00 | 40.74 | -0.11 | -0.91% | 86249 | 10359.48 | 0.77% | | 300939 | 秋田微 | 33.78 | 46.35 | -0.31 | -0.91% | 8785 | 2971.4 | 0.73% | | 300012 | 华测检测 | 14.04 | 24.82 | -0.13 | -0.92% | 170156 | 23932 | 1.19% | | 300098 | 高新兴 | 5.38 | -45.38 | -0.05 | -0.92% | 176659 | 9503.657 | 1.15% | | 300888 | 稳健医疗 | 37.57 | 27.24 | -0.35 | -0.92% | 19909 | 7506.045 | 0.34% | | 300221 | 银禧科技 | 8.58 | 41.90 | -0.08 | -0.92% | 89131 | 7617.167 | 1.95% | | 002139 | 拓邦股份 | 13.86 | 28.21 | -0.13 | -0.93% | 91544 | 12696.39 | 0.85% | | 001326 | 联域股份 | 49.98 | 88.97 | -0.47 | -0.93% | 4598 | 2305.48 | 1.91% | | 688323 | 瑞华泰 | 14.81 | -48.58 | -0.14 | -0.94% | 14845.45 | 2207.89 | 0.82% | | 300543 | 朗科智能 | 11.63 | 79.15 | -0.11 | -0.94% | 35131 | 4082.82 | 1.40% | | 920110 | 雷特科技 | 37.94 | 31.50 | -0.36 | -0.94% | 1640 | 624.0894 | 1.01% | | 300833 | 浩洋股份 | 39.87 | 28.57 | -0.38 | -0.94% | 2724 | 1086.874 | 0.34% | | 300844 | 山水比德 | 51.31 | 260.78 | -0.49 | -0.95% | 4446 | 2288.43 | 0.49% | | 301029 | 怡合达 | 26.90 | 36.82 | -0.26 | -0.96% | 45698 | 12212.69 | 0.99% | | 688627 | 精智达 | 154.10 | 199.71 | -1.50 | -0.96% | 9294.47 | 14289.55 | 1.28% | | 301067 | 显盈科技 | 33.89 | 206.11 | -0.33 | -0.96% | 21928 | 7403.6 | 3.44% | | 001229 | 魅视科技 | 35.89 | 52.07 | -0.35 | -0.97% | 6727 | 2419.29 | 1.28% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.02 | -0.97% | 1773493 | 36428.03 | 1.28% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.05 | -0.98% | 183694 | 9314.64 | 0.67% | | 000036 | 华联控股 | 4.01 | 592.94 | -0.04 | -0.99% | 103370 | 4191.21 | 0.74% | | 002979 | 雷赛智能 | 42.02 | 65.01 | -0.42 | -0.99% | 22302 | 9369.752 | 1.01% | | 300403 | 汉宇集团 | 13.92 | 35.78 | -0.14 | -1.00% | 51416 | 7148.29 | 1.20% | | 300151 | 昌红科技 | 12.90 | 76.98 | -0.13 | -1.00% | 36036 | 4640.56 | 0.98% | | 300868 | 杰美特 | 27.71 | -165.20 | -0.28 | -1.00% | 5506 | 1536.79 | 0.69% | | 688279 | 峰岹科技 | 186.45 | 97.95 | -1.90 | -1.01% | 7412.11 | 13832.38 | 0.80% | | 300454 | 深信服 | 103.30 | 77.66 | -1.06 | -1.02% | 25192 | 26265.27 | 0.91% | | 300514 | 友讯达 | 14.61 | 17.71 | -0.15 | -1.02% | 28544 | 4181.1 | 1.78% | | 603335 | 迪生力 | 5.84 | -14.28 | -0.06 | -1.02% | 112638 | 6602.49 | 2.63% | | 001283 | 豪鹏科技 | 69.80 | 43.46 | -0.72 | -1.02% | 13828 | 9652.246 | 1.73% | | 001316 | 润贝航科 | 32.89 | 31.17 | -0.34 | -1.02% | 16708 | 5571.32 | 1.50% | | 002745 | 木林森 | 8.68 | 48.61 | -0.09 | -1.03% | 74989 | 6503.643 | 0.70% | | 300057 | 万顺新材 | 5.76 | -21.91 | -0.06 | -1.03% | 124800 | 7154.33 | 1.72% | | 002152 | 广电运通 | 12.48 | 34.92 | -0.13 | -1.03% | 99140 | 12362.04 | 0.40% | | 301322 | 绿通科技 | 29.75 | 41.22 | -0.31 | -1.03% | 7421 | 2210.65 | 0.82% | | 688559 | 海目星 | 37.30 | -9.03 | -0.39 | -1.03% | 27290.95 | 10194.96 | 1.10% | | 300639 | 凯普生物 | 5.67 | -5.49 | -0.06 | -1.05% | 31465 | 1790.9 | 0.50% | | 000717 | 中南股份 | 2.83 | -9.15 | -0.03 | -1.05% | 168834 | 4766.152 | 0.70% | | 300310 | 宜通世纪 | 5.65 | -73.27 | -0.06 | -1.05% | 68556 | 3884.101 | 0.99% | | 002919 | 名臣健康 | 17.86 | 173.61 | -0.19 | -1.05% | 25993 | 4654 | 0.98% | | 000576 | 甘化科工 | 10.34 | 161.39 | -0.11 | -1.05% | 32707 | 3394.72 | 0.75% | | 300328 | 宜安科技 | 14.98 | -518.18 | -0.16 | -1.06% | 132604 | 19963.04 | 1.93% | | 002989 | 中天精装 | 26.21 | -12.96 | -0.28 | -1.06% | 29675 | 7841.82 | 1.59% | | 300303 | 聚飞光电 | 6.55 | 29.33 | -0.07 | -1.06% | 136978 | 8966.48 | 1.03% | | 002594 | 比亚迪 | 102.68 | 22.22 | -1.10 | -1.06% | 270709 | 277683.6 | 0.78% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | -0.10 | -1.06% | 27160 | 2536.189 | 0.97% | | 600380 | 健康元 | 12.11 | 15.88 | -0.13 | -1.06% | 70252 | 8527.732 | 0.38% | | 002709 | 天赐材料 | 32.57 | 121.23 | -0.35 | -1.06% | 437048 | 142428.4 | 3.16% | | 301479 | 弘景光电 | 91.95 | 45.29 | -0.99 | -1.07% | 5420 | 4970.98 | 2.58% | | 000973 | 佛塑科技 | 7.39 | 58.48 | -0.08 | -1.07% | 126330 | 9346.19 | 1.31% | | 688530 | 欧莱新材 | 17.50 | 497.84 | -0.19 | -1.07% | 11285.95 | 1974.791 | 1.67% | | 002862 | 实丰文化 | 18.42 | 275.61 | -0.20 | -1.07% | 17667 | 3253.131 | 1.40% | | 300545 | 联得装备 | 29.36 | 26.69 | -0.32 | -1.08% | 23626 | 6944.89 | 1.98% | | 300177 | 中海达 | 9.15 | 9256.43 | -0.10 | -1.08% | 47766 | 4373.31 | 0.79% | | 301392 | 汇成真空 | 146.30 | 283.25 | -1.60 | -1.08% | 13032 | 19022.39 | 3.19% | | 002303 | 美盈森 | 4.56 | 22.70 | -0.05 | -1.08% | 153533 | 7006.326 | 1.59% | | 300562 | 乐心医疗 | 13.65 | 43.36 | -0.15 | -1.09% | 23485 | 3214.9 | 1.45% | | 300778 | 新城市 | 13.60 | -43.27 | -0.15 | -1.09% | 114030 | 15943.27 | 5.60% | | 300676 | 华大基因 | 46.98 | -21.48 | -0.52 | -1.09% | 18279 | 8620.608 | 0.44% | | 000042 | 中洲控股 | 8.11 | -3.80 | -0.09 | -1.10% | 32291 | 2634.472 | 0.49% | | 300094 | 国联水产 | 3.59 | -3.11 | -0.04 | -1.10% | 128324 | 4615.862 | 1.16% | | 300206 | 理邦仪器 | 11.66 | 35.30 | -0.13 | -1.10% | 25722 | 3006.812 | 0.76% | | 002456 | 欧菲光 | 11.64 | -435.98 | -0.13 | -1.10% | 366001 | 42564.19 | 1.10% | | 301577 | 美信科技 | 59.78 | 85.73 | -0.67 | -1.11% | 7418 | 4433.56 | 3.94% | | 002757 | 南兴股份 | 16.95 | -17.84 | -0.19 | -1.11% | 22395 | 3803.29 | 0.79% | | 688036 | 传音控股 | 74.32 | 21.68 | -0.84 | -1.12% | 34799.22 | 25888.31 | 0.31% | | 002369 | 卓翼科技 | 8.80 | -23.79 | -0.10 | -1.12% | 69962 | 6161.18 | 1.24% | | 300415 | 伊之密 | 23.55 | 16.89 | -0.27 | -1.13% | 32198 | 7576.41 | 0.71% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.05 | -1.14% | 244425 | 10852.6 | 3.42% | | 300030 | 阳普医疗 | 7.80 | -24.77 | -0.09 | -1.14% | 34731 | 2717.88 | 1.28% | | 002420 | 毅昌科技 | 7.70 | 51.80 | -0.09 | -1.16% | 56434 | 4363.338 | 1.41% | | 300521 | 爱司凯 | 28.07 | -366.81 | -0.33 | -1.16% | 27782 | 7776.271 | 1.86% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.06 | -1.17% | 48400 | 2458.74 | 0.55% | | 002101 | 广东鸿图 | 12.66 | 23.61 | -0.15 | -1.17% | 26218 | 3317.859 | 0.40% | | 300635 | 中达安 | 14.28 | -38.39 | -0.17 | -1.18% | 15228 | 2178.08 | 1.26% | | 002949 | 华阳国际 | 15.12 | 29.33 | -0.18 | -1.18% | 18563 | 2807.785 | 1.22% | | 301128 | 强瑞技术 | 82.81 | 81.62 | -0.99 | -1.18% | 12064 | 10001.03 | 1.37% | | 300083 | 创世纪 | 9.20 | 49.05 | -0.11 | -1.18% | 238933 | 22013.07 | 1.60% | | 688618 | 三旺通信 | 25.80 | 120.85 | -0.31 | -1.19% | 15008.74 | 3911.56 | 1.36% | | 300241 | 瑞丰光电 | 5.68 | 101.54 | -0.07 | -1.22% | 69359 | 3948.9 | 1.18% | | 300124 | 汇川技术 | 78.28 | 41.15 | -0.97 | -1.22% | 166782 | 130117.5 | 0.71% | | 603535 | 嘉诚国际 | 11.23 | 27.99 | -0.14 | -1.23% | 31502 | 3532.51 | 0.62% | | 002181 | 粤传媒 | 8.80 | 56.01 | -0.11 | -1.23% | 546730 | 48043.88 | 4.82% | | 002789 | *ST建艺 | 10.32 | -1.61 | -0.13 | -1.24% | 12791 | 1322.59 | 0.82% | | 300756 | 金马游乐 | 53.84 | 308.62 | -0.68 | -1.25% | 28692 | 15369.11 | 2.19% | | 600323 | 瀚蓝环境 | 28.83 | 13.48 | -0.37 | -1.27% | 31459 | 9108.271 | 0.39% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 85594 | 5994 | 0.75% | | 301366 | 一博科技 | 36.50 | 203.57 | -0.47 | -1.27% | 10803 | 3948.05 | 1.42% | | 002724 | 海洋王 | 7.76 | -60.12 | -0.10 | -1.27% | 35177 | 2733.03 | 0.62% | | 300735 | 光弘科技 | 27.74 | 77.10 | -0.36 | -1.28% | 42104 | 11680.82 | 0.56% | | 300622 | 博士眼镜 | 29.21 | 62.04 | -0.38 | -1.28% | 24092 | 7052.84 | 1.55% | | 301381 | 赛维时代 | 22.26 | 60.80 | -0.29 | -1.29% | 13371 | 2986.511 | 0.68% | | 002886 | 沃特股份 | 20.67 | 135.49 | -0.27 | -1.29% | 33325 | 6929.456 | 1.59% | | 920469 | 富恒新材 | 13.77 | 231.05 | -0.18 | -1.29% | 15181 | 2117.721 | 1.47% | | 300568 | 星源材质 | 12.19 | 73.99 | -0.16 | -1.30% | 231004 | 28121.5 | 1.89% | | 688683 | 莱尔科技 | 31.08 | 121.40 | -0.41 | -1.30% | 5931.409 | 1843.405 | 0.38% | | 688343 | 云天励飞-U | 77.05 | -58.18 | -1.02 | -1.31% | 43171.99 | 33553.55 | 1.64% | | 300207 | 欣旺达 | 29.36 | 36.16 | -0.39 | -1.31% | 210906 | 61692.92 | 1.23% | | 600048 | 保利发展 | 7.48 | -101.43 | -0.10 | -1.32% | 1103147 | 82807.26 | 0.92% | | 002256 | 兆新股份 | 2.99 | -41.87 | -0.04 | -1.32% | 284008 | 8534.556 | 1.46% | | 300348 | 长亮科技 | 14.06 | -4831.02 | -0.19 | -1.33% | 70669 | 9987.85 | 1.00% | | 002399 | 海普瑞 | 11.81 | 42.80 | -0.16 | -1.34% | 20582 | 2443.457 | 0.17% | | 003037 | 三和管桩 | 8.11 | 54.09 | -0.11 | -1.34% | 37078 | 3014.323 | 0.62% | | 002583 | 海能达 | 11.05 | -5.66 | -0.15 | -1.34% | 125801 | 13951.19 | 0.98% | | 002334 | 英威腾 | 8.81 | 25.45 | -0.12 | -1.34% | 166546 | 14698.64 | 2.27% | | 000513 | 丽珠集团 | 36.95 | 15.39 | -0.51 | -1.36% | 28771 | 10665.83 | 0.49% | | 601615 | 明阳智能 | 15.16 | 116.58 | -0.21 | -1.37% | 327562 | 49535.61 | 1.44% | | 002853 | 皮阿诺 | 12.25 | -5.72 | -0.17 | -1.37% | 13231 | 1629.3 | 1.03% | | 002465 | 海格通信 | 11.52 | -203.96 | -0.16 | -1.37% | 184471 | 21259.87 | 0.74% | | 688793 | 倍轻松 | 28.57 | -47.22 | -0.40 | -1.38% | 4183.85 | 1201.992 | 0.49% | | 000659 | 珠海中富 | 2.85 | -24.48 | -0.04 | -1.38% | 119322 | 3417.43 | 0.93% | | 603328 | 依顿电子 | 10.68 | 24.36 | -0.15 | -1.39% | 70361 | 7489.46 | 0.70% | | 688638 | 誉辰智能 | 41.85 | -17.03 | -0.59 | -1.39% | 3830.06 | 1619.475 | 1.45% | | 000021 | 深科技 | 27.44 | 42.20 | -0.39 | -1.40% | 830860 | 231511.2 | 5.29% | | 300586 | 美联新材 | 9.83 | -468.66 | -0.14 | -1.40% | 45920 | 4529.08 | 0.86% | | 000524 | 岭南控股 | 14.03 | 58.82 | -0.20 | -1.41% | 100253 | 14155.85 | 1.50% | | 300533 | 冰川网络 | 38.47 | 14.94 | -0.55 | -1.41% | 62548 | 24189.73 | 3.79% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.10 | -1.41% | 149812 | 10507.38 | 3.22% | | 002492 | 恒基达鑫 | 7.68 | 44.06 | -0.11 | -1.41% | 42739 | 3289.57 | 1.07% | | 920123 | 芭薇股份 | 17.44 | 40.87 | -0.25 | -1.41% | 4765 | 831.9082 | 0.75% | | 002105 | 信隆健康 | 6.93 | -61.90 | -0.10 | -1.42% | 53227 | 3725.626 | 1.46% | | 920001 | 纬达光电 | 21.43 | 123.37 | -0.31 | -1.43% | 9774 | 2119.01 | 1.10% | | 920957 | 汉维科技 | 14.25 | 296.05 | -0.21 | -1.45% | 2836 | 404.2146 | 0.66% | | 688020 | 方邦股份 | 56.86 | -50.07 | -0.84 | -1.46% | 11703.55 | 6665.056 | 1.42% | | 300529 | 健帆生物 | 21.57 | 26.20 | -0.32 | -1.46% | 28236 | 6131.026 | 0.55% | | 603386 | 骏亚科技 | 13.44 | -44.01 | -0.20 | -1.47% | 30987 | 4179.55 | 0.95% | | 600866 | 星湖科技 | 7.39 | 9.64 | -0.11 | -1.47% | 169705 | 12582.36 | 1.35% | | 688609 | 九联科技 | 9.40 | -22.32 | -0.14 | -1.47% | 36402.19 | 3443.261 | 0.73% | | 300147 | ST香雪 | 10.04 | -6.94 | -0.15 | -1.47% | 79890 | 8048.98 | 1.22% | | 301330 | 熵基科技 | 30.73 | 36.59 | -0.46 | -1.47% | 14601 | 4504.26 | 1.28% | | 002340 | 格林美 | 7.95 | 36.44 | -0.12 | -1.49% | 1166605 | 92405.59 | 2.29% | | 301608 | 博实结 | 86.68 | 39.99 | -1.31 | -1.49% | 4067 | 3528.7 | 1.02% | | 603160 | 汇顶科技 | 75.42 | 48.86 | -1.14 | -1.49% | 25024 | 18906.92 | 0.54% | | 300404 | 博济医药 | 9.80 | 265.99 | -0.15 | -1.51% | 47471 | 4677.52 | 1.69% | | 300973 | 立高食品 | 40.45 | 22.57 | -0.62 | -1.51% | 17477 | 7112.271 | 1.50% | | 300606 | 金太阳 | 24.08 | -185.96 | -0.37 | -1.51% | 33658 | 8040.25 | 2.86% | | 002161 | 远望谷 | 7.77 | 103.85 | -0.12 | -1.52% | 85783 | 6661.22 | 1.22% | | 300219 | 鸿利智汇 | 7.08 | 289.52 | -0.11 | -1.53% | 94607 | 6710 | 1.34% | | 301325 | 曼恩斯特 | 55.21 | -122.56 | -0.86 | -1.53% | 11635 | 6417.46 | 2.01% | | 301631 | 壹连科技 | 90.98 | 32.69 | -1.42 | -1.54% | 6109 | 5534.91 | 3.18% | | 301327 | 华宝新能 | 62.11 | 37.44 | -0.97 | -1.54% | 10256 | 6356.37 | 1.34% | | 301510 | 固高科技 | 30.80 | 225.47 | -0.49 | -1.57% | 23210 | 7176.691 | 0.83% | | 300738 | 奥飞数据 | 18.85 | 136.28 | -0.30 | -1.57% | 136832 | 25823.73 | 1.39% | | 301319 | 唯特偶 | 38.80 | 58.77 | -0.62 | -1.57% | 19455 | 7538.89 | 2.08% | | 000026 | 飞亚达 | 16.78 | 43.74 | -0.27 | -1.58% | 41200 | 6946.921 | 1.13% | | 002681 | 奋达科技 | 6.82 | 436.67 | -0.11 | -1.59% | 257606 | 17568.2 | 1.68% | | 300264 | 佳创视讯 | 5.58 | -60.47 | -0.09 | -1.59% | 82739 | 4663.59 | 2.23% | | 688617 | 惠泰医疗 | 326.59 | 60.94 | -5.27 | -1.59% | 4073.88 | 13433.53 | 0.29% | | 300691 | 联合光电 | 17.31 | -469.58 | -0.28 | -1.59% | 18724 | 3246.54 | 0.85% | | 688252 | 天德钰 | 25.31 | 31.73 | -0.41 | -1.59% | 24644.77 | 6240.824 | 1.35% | | 300085 | 银之杰 | 46.80 | -249.46 | -0.76 | -1.60% | 121443 | 56747.4 | 1.86% | | 003040 | 楚天龙 | 20.11 | -1682.66 | -0.33 | -1.61% | 68312 | 13775.83 | 1.50% | | 688007 | 光峰科技 | 17.59 | -70.98 | -0.29 | -1.62% | 31237.16 | 5513.55 | 0.68% | | 300377 | 赢时胜 | 19.81 | -33.08 | -0.33 | -1.64% | 89113 | 17683.5 | 1.35% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.04 | -1.64% | 376648 | 9219.374 | 4.17% | | 301312 | 智立方 | 48.00 | 71.76 | -0.80 | -1.64% | 8315 | 4001.46 | 1.37% | | 688114 | 华大智造 | 67.66 | -69.39 | -1.13 | -1.64% | 10971.15 | 7461.983 | 0.26% | | 688227 | 品高股份 | 38.24 | -78.88 | -0.64 | -1.65% | 24089.47 | 9313.774 | 3.76% | | 603348 | 文灿股份 | 21.51 | 145.92 | -0.36 | -1.65% | 29789 | 6417.31 | 0.95% | | 002579 | 中京电子 | 11.34 | 1798.81 | -0.19 | -1.65% | 74326 | 8469.232 | 1.27% | | 002031 | 巨轮智能 | 7.74 | -62.94 | -0.13 | -1.65% | 254987 | 19749.67 | 1.32% | | 300832 | 新产业 | 61.17 | 28.33 | -1.03 | -1.66% | 11595 | 7176.78 | 0.17% | | 600728 | 佳都科技 | 6.52 | 65.47 | -0.11 | -1.66% | 190351 | 12410.72 | 0.89% | | 920275 | 驱动力 | 9.47 | 151.20 | -0.16 | -1.66% | 4796 | 458.5584 | 0.36% | | 000034 | 神州数码 | 38.47 | 41.37 | -0.65 | -1.66% | 65190 | 25218.82 | 1.08% | | 002815 | 崇达技术 | 13.59 | 68.09 | -0.23 | -1.66% | 100219 | 13634.94 | 1.29% | | 688393 | 安必平 | 25.36 | -313.46 | -0.43 | -1.67% | 4437.19 | 1133.464 | 0.47% | | 002741 | 光华科技 | 20.03 | -76.77 | -0.34 | -1.67% | 97907 | 19539.31 | 2.30% | | 300589 | 江龙船艇 | 12.34 | -201.19 | -0.21 | -1.67% | 34359 | 4254.439 | 1.48% | | 688595 | 芯海科技 | 34.06 | -31.69 | -0.58 | -1.67% | 16118.91 | 5499.238 | 1.12% | | 688395 | 正弦电气 | 25.11 | 59.92 | -0.43 | -1.68% | 6806.119 | 1711.194 | 0.79% | | 002212 | 天融信 | 9.27 | 48.79 | -0.16 | -1.70% | 186304 | 17352.94 | 1.60% | | 000823 | 超声电子 | 12.49 | 26.22 | -0.22 | -1.73% | 64083 | 8021.59 | 1.19% | | 002723 | 小崧股份 | 7.93 | -10.00 | -0.14 | -1.73% | 48443 | 3856.4 | 1.53% | | 300053 | 航宇微 | 12.40 | -26.01 | -0.22 | -1.74% | 58967 | 7325.09 | 0.91% | | 300629 | 新劲刚 | 19.12 | 97.62 | -0.34 | -1.75% | 24153 | 4635.68 | 1.11% | | 002791 | 坚朗五金 | 21.89 | 141.70 | -0.39 | -1.75% | 31339 | 6879.96 | 1.64% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.18 | -1.76% | 56689 | 5790.827 | 2.01% | | 688318 | 财富趋势 | 138.50 | 114.21 | -2.48 | -1.76% | 19523.2 | 27002.4 | 0.76% | | 000782 | 恒申新材 | 5.58 | -39.67 | -0.10 | -1.76% | 111913 | 6255.93 | 2.12% | | 002130 | 沃尔核材 | 27.89 | 35.63 | -0.50 | -1.76% | 304937 | 85427.13 | 2.66% | | 002823 | 凯中精密 | 16.11 | 25.69 | -0.29 | -1.77% | 46186 | 7425.1 | 2.11% | | 920627 | 力王股份 | 26.01 | 89.51 | -0.47 | -1.77% | 9579 | 2493.208 | 2.05% | | 603920 | 世运电路 | 39.79 | 37.92 | -0.72 | -1.78% | 97347 | 38650.74 | 1.35% | | 301248 | 杰创智能 | 25.28 | -137.98 | -0.46 | -1.79% | 16680 | 4231.6 | 1.48% | | 301011 | 华立科技 | 26.23 | 48.04 | -0.48 | -1.80% | 13197 | 3463.18 | 0.95% | | 002869 | 金溢科技 | 26.75 | 93.49 | -0.49 | -1.80% | 13229 | 3547.77 | 0.83% | | 001979 | 招商蛇口 | 9.70 | 21.60 | -0.18 | -1.82% | 294401 | 28675.05 | 0.35% | | 002990 | 盛视科技 | 28.01 | 65.29 | -0.52 | -1.82% | 13302 | 3739.35 | 0.99% | | 688327 | 云从科技-UW | 14.54 | -26.53 | -0.27 | -1.82% | 87076.27 | 12718.54 | 1.04% | | 920729 | 永顺生物 | 9.65 | 59.50 | -0.18 | -1.83% | 7433 | 717.9746 | 0.97% | | 002881 | 美格智能 | 44.93 | 63.35 | -0.84 | -1.84% | 23741 | 10741.16 | 1.30% | | 002543 | 万和电气 | 11.68 | 12.75 | -0.22 | -1.85% | 27946 | 3286.237 | 0.42% | | 000676 | 智度股份 | 8.96 | 58.57 | -0.17 | -1.86% | 129709 | 11678.29 | 1.03% | | 603838 | *ST四通 | 7.37 | -77.12 | -0.14 | -1.86% | 4282 | 316.21 | 0.13% | | 688361 | 中科飞测 | 117.50 | 990.87 | -2.24 | -1.87% | 30360.99 | 35822.26 | 1.22% | | 002918 | 蒙娜丽莎 | 16.18 | 180.27 | -0.31 | -1.88% | 49488 | 8051.843 | 2.32% | | 688775 | 影石创新 | 273.30 | 110.03 | -5.27 | -1.89% | 8957.33 | 24364.45 | 2.94% | | 300004 | 南风股份 | 11.40 | 71.21 | -0.22 | -1.89% | 111360 | 12679.62 | 2.32% | | 300968 | 格林精密 | 13.47 | 194.34 | -0.26 | -1.89% | 27048 | 3662.984 | 0.65% | | 002923 | 润都股份 | 12.85 | -126.16 | -0.25 | -1.91% | 21120 | 2734.956 | 0.82% | | 688518 | 联赢激光 | 24.10 | 47.75 | -0.47 | -1.91% | 38460.51 | 9289.56 | 1.13% | | 300724 | 捷佳伟创 | 89.09 | 9.21 | -1.74 | -1.92% | 64926 | 57790.55 | 2.26% | | 001287 | 中电港 | 22.97 | 56.62 | -0.45 | -1.92% | 191232 | 44492.84 | 4.37% | | 688216 | 气派科技 | 23.99 | -21.33 | -0.47 | -1.92% | 12954.76 | 3111.523 | 1.22% | | 301042 | 安联锐视 | 59.43 | 108.98 | -1.17 | -1.93% | 10522 | 6323.28 | 1.59% | | 300531 | 优博讯 | 17.70 | -52.11 | -0.35 | -1.94% | 33688 | 5982.39 | 1.09% | | 600685 | 中船防务 | 25.65 | 47.91 | -0.51 | -1.95% | 48801 | 12547.26 | 0.59% | | 688183 | 生益电子 | 73.36 | 79.62 | -1.47 | -1.96% | 60026.42 | 44416.01 | 0.72% | | 300238 | 冠昊生物 | 15.44 | 147.94 | -0.31 | -1.97% | 19823 | 3081.82 | 0.75% | | 300814 | 中富电路 | 54.12 | 352.42 | -1.09 | -1.97% | 67832 | 36859.04 | 3.54% | | 300601 | 康泰生物 | 16.29 | 246.38 | -0.33 | -1.99% | 60084 | 9851.528 | 0.67% | | 920768 | 拾比佰 | 13.32 | 56.73 | -0.27 | -1.99% | 19936 | 2663.426 | 2.60% | | 002920 | 德赛西威 | 122.42 | 30.58 | -2.49 | -1.99% | 50337 | 61689.79 | 0.91% | | 001389 | 广合科技 | 70.70 | 35.44 | -1.45 | -2.01% | 18934 | 13403.72 | 1.26% | | 688177 | 百奥泰 | 26.31 | -27.35 | -0.54 | -2.01% | 11061.63 | 2926.26 | 0.27% | | 002953 | 日丰股份 | 12.66 | 31.30 | -0.26 | -2.01% | 49745 | 6307.42 | 1.83% | | 301133 | 金钟股份 | 27.26 | 48.33 | -0.56 | -2.01% | 10777 | 2934.27 | 1.12% | | 920491 | 奥迪威 | 29.93 | 46.26 | -0.62 | -2.03% | 11435 | 3435.563 | 0.99% | | 688772 | 珠海冠宇 | 24.61 | 62.55 | -0.51 | -2.03% | 194960.4 | 48650.28 | 1.72% | | 301590 | 优优绿能 | 188.10 | 35.66 | -3.90 | -2.03% | 4778 | 9003.7 | 5.85% | | 688090 | 瑞松科技 | 35.31 | 611.16 | -0.74 | -2.05% | 7933.17 | 2827.276 | 0.65% | | 920185 | 贝特瑞 | 28.62 | 35.22 | -0.60 | -2.05% | 47844 | 13759.22 | 0.43% | | 688128 | 中国电研 | 30.51 | 23.35 | -0.64 | -2.05% | 29872.31 | 9067.028 | 0.74% | | 688522 | 纳睿雷达 | 37.88 | 89.90 | -0.80 | -2.07% | 18953.07 | 7229.025 | 1.57% | | 301189 | 奥尼电子 | 33.34 | -29.75 | -0.71 | -2.09% | 12041 | 4027.39 | 1.08% | | 002965 | 祥鑫科技 | 38.40 | 34.52 | -0.82 | -2.09% | 48433 | 18582.73 | 2.43% | | 688589 | 力合微 | 23.34 | 50.65 | -0.50 | -2.10% | 22720.59 | 5339.395 | 1.56% | | 002981 | 朝阳科技 | 29.87 | 33.26 | -0.64 | -2.10% | 13564 | 4079.088 | 1.14% | | 002055 | 得润电子 | 7.00 | -3.93 | -0.15 | -2.10% | 148899 | 10452.11 | 2.51% | | 300857 | 协创数据 | 152.59 | 68.94 | -3.29 | -2.11% | 57863 | 88818.2 | 1.68% | | 603898 | 好莱客 | 9.71 | 50.15 | -0.21 | -2.12% | 20937 | 2040.2 | 0.67% | | 688325 | 赛微微电 | 87.68 | 85.92 | -1.90 | -2.12% | 5928.22 | 5212.774 | 0.74% | | 300607 | 拓斯达 | 31.22 | -59.02 | -0.68 | -2.13% | 46906 | 14683.37 | 1.41% | | 600446 | 金证股份 | 16.48 | -96.69 | -0.36 | -2.14% | 108681 | 18015.23 | 1.15% | | 002548 | 金新农 | 4.56 | 77.98 | -0.10 | -2.15% | 167299 | 7668.193 | 2.08% | | 301396 | 宏景科技 | 66.07 | -1755.52 | -1.45 | -2.15% | 26860 | 17811.22 | 3.53% | | 301043 | 绿岛风 | 43.50 | 31.08 | -0.96 | -2.16% | 6143 | 2684.81 | 1.08% | | 920976 | 视声智能 | 25.29 | 35.29 | -0.56 | -2.17% | 4056 | 1023.959 | 0.92% | | 003021 | 兆威机电 | 113.77 | 111.75 | -2.52 | -2.17% | 24235 | 27591.92 | 1.17% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.27 | -2.17% | 60491.37 | 7351.245 | 0.88% | | 002446 | 盛路通信 | 8.08 | -9.97 | -0.18 | -2.18% | 224258 | 18090.05 | 2.65% | | 300976 | 达瑞电子 | 65.98 | 30.22 | -1.47 | -2.18% | 7744 | 5122.77 | 0.91% | | 002045 | 国光电器 | 15.67 | 41.48 | -0.35 | -2.18% | 103939 | 16322.12 | 1.85% | | 300576 | 容大感光 | 35.47 | 108.98 | -0.81 | -2.23% | 37604 | 13374.63 | 1.62% | | 920556 | 雅达股份 | 10.94 | 60.61 | -0.25 | -2.23% | 19457 | 2134.276 | 1.65% | | 300769 | 德方纳米 | 39.27 | -9.07 | -0.90 | -2.24% | 72033 | 28376.88 | 2.86% | | 300252 | 金信诺 | 12.58 | 576.11 | -0.29 | -2.25% | 105768 | 13358.91 | 1.89% | | 002875 | 安奈儿 | 17.77 | -33.42 | -0.41 | -2.26% | 32718 | 5861.461 | 1.79% | | 002544 | 普天科技 | 23.38 | -325.17 | -0.54 | -2.26% | 76413 | 17860.86 | 1.12% | | 301500 | 飞南资源 | 16.73 | 46.17 | -0.39 | -2.28% | 41931 | 7028.979 | 2.99% | | 301021 | 英诺激光 | 39.83 | 164.54 | -0.93 | -2.28% | 35620 | 14251.03 | 2.34% | | 300409 | 道氏技术 | 22.53 | 41.45 | -0.53 | -2.30% | 210959 | 47487.85 | 3.07% | | 300322 | 硕贝德 | 21.61 | -292.14 | -0.51 | -2.31% | 108939 | 23576.93 | 2.47% | | 300130 | 新国都 | 26.16 | 243.48 | -0.62 | -2.32% | 44364 | 11650.89 | 1.02% | | 688132 | 邦彦技术 | 17.70 | -20.00 | -0.42 | -2.32% | 13406.16 | 2375.938 | 1.24% | | 300503 | 昊志机电 | 27.06 | 91.29 | -0.65 | -2.35% | 38754 | 10486.07 | 1.61% | | 688612 | 威迈斯 | 38.30 | 35.16 | -0.92 | -2.35% | 8181.579 | 3152.287 | 0.32% | | 002902 | 铭普光磁 | 21.61 | -17.86 | -0.52 | -2.35% | 33993 | 7359.74 | 1.91% | | 920523 | 德瑞锂电 | 28.19 | 17.67 | -0.68 | -2.36% | 11411 | 3228.922 | 1.41% | | 002295 | 精艺股份 | 12.34 | 158.35 | -0.30 | -2.37% | 99567 | 12359.77 | 3.98% | | 603725 | 天安新材 | 10.28 | 26.50 | -0.25 | -2.37% | 40645 | 4198.34 | 1.42% | | 688171 | 纬德信息 | 45.01 | 316.04 | -1.10 | -2.39% | 5761.32 | 2631.119 | 0.69% | | 688045 | 必易微 | 42.10 | -191.22 | -1.03 | -2.39% | 7708.09 | 3247.532 | 2.04% | | 000069 | 华侨城A | 2.45 | -1.88 | -0.06 | -2.39% | 463299 | 11495.44 | 0.67% | | 301486 | 致尚科技 | 83.10 | 51.16 | -2.04 | -2.40% | 17911 | 15061.82 | 2.47% | | 002782 | 可立克 | 16.25 | 29.02 | -0.40 | -2.40% | 69686 | 11320.35 | 1.43% | | 300458 | 全志科技 | 45.52 | 179.91 | -1.13 | -2.42% | 133263 | 60863.03 | 1.97% | | 300925 | 法本信息 | 22.66 | 84.61 | -0.57 | -2.45% | 75677 | 17302.04 | 2.17% | | 300408 | 三环集团 | 46.88 | 37.40 | -1.18 | -2.46% | 126296 | 59368.47 | 0.68% | | 688138 | 清溢光电 | 28.03 | 50.38 | -0.71 | -2.47% | 14293.97 | 4012.673 | 0.54% | | 001202 | 炬申股份 | 16.18 | 32.56 | -0.41 | -2.47% | 25794 | 4199.24 | 2.21% | | 300671 | 富满微 | 35.47 | -33.66 | -0.90 | -2.47% | 35101 | 12524.14 | 1.62% | | 603063 | 禾望电气 | 31.00 | 26.85 | -0.79 | -2.49% | 85713 | 26642.24 | 1.87% | | 000014 | 沙河股份 | 22.72 | -97.12 | -0.58 | -2.49% | 239245 | 57442.16 | 9.88% | | 688328 | 深科达 | 28.07 | -44.47 | -0.72 | -2.50% | 16393.66 | 4626.806 | 1.74% | | 300400 | 劲拓股份 | 22.22 | 53.53 | -0.57 | -2.50% | 33147 | 7438.519 | 1.38% | | 002600 | 领益智造 | 14.39 | 52.39 | -0.37 | -2.51% | 811864 | 116896.3 | 1.13% | | 300745 | 欣锐科技 | 22.52 | -24.46 | -0.58 | -2.51% | 27954 | 6333.5 | 1.98% | | 000010 | 美丽生态 | 3.88 | 65.70 | -0.10 | -2.51% | 322444 | 12885.46 | 4.13% | | 301326 | 捷邦科技 | 124.12 | -174.49 | -3.20 | -2.51% | 7028 | 8754.62 | 2.57% | | 300689 | 澄天伟业 | 50.60 | 281.13 | -1.31 | -2.52% | 8960 | 4547.82 | 0.89% | | 920807 | 奔朗新材 | 17.75 | 123.41 | -0.46 | -2.53% | 28569 | 5099.618 | 2.45% | | 300961 | 深水海纳 | 16.73 | -11.27 | -0.44 | -2.56% | 41811 | 7070.92 | 2.74% | | 603118 | 共进股份 | 11.36 | -1492.95 | -0.30 | -2.57% | 103122 | 11751.71 | 1.31% | | 301538 | 骏鼎达 | 79.40 | 32.73 | -2.10 | -2.58% | 9189 | 7310.885 | 2.94% | | 002167 | 东方锆业 | 12.47 | 36.35 | -0.33 | -2.58% | 180737 | 22575.28 | 2.39% | | 300572 | 安车检测 | 29.03 | -31.32 | -0.77 | -2.58% | 46888 | 13696.52 | 2.55% | | 600143 | 金发科技 | 19.12 | 48.94 | -0.51 | -2.60% | 504026 | 96314.07 | 1.91% | | 001339 | 智微智能 | 52.10 | 75.64 | -1.40 | -2.62% | 24144 | 12656.11 | 2.02% | | 600589 | 大位科技 | 7.04 | 125.33 | -0.19 | -2.63% | 357922 | 25312.99 | 2.42% | | 300687 | 赛意信息 | 24.79 | 79.17 | -0.67 | -2.63% | 51951 | 12963.85 | 1.58% | | 603978 | 深圳新星 | 21.42 | -17.65 | -0.58 | -2.64% | 38893 | 8376.95 | 1.84% | | 300713 | 英可瑞 | 17.28 | -31.74 | -0.47 | -2.65% | 36682 | 6375.803 | 4.12% | | 300790 | 宇瞳光学 | 28.89 | 52.33 | -0.79 | -2.66% | 55683 | 16140.47 | 1.72% | | 002988 | 豪美新材 | 40.17 | 56.49 | -1.10 | -2.67% | 13291 | 5383.83 | 0.53% | | 300852 | 四会富仕 | 37.26 | 45.34 | -1.03 | -2.69% | 24761 | 9280.281 | 1.68% | | 688345 | 博力威 | 35.33 | -94.00 | -0.98 | -2.70% | 8449.05 | 3017.978 | 0.84% | | 002575 | 群兴玩具 | 6.41 | -136.93 | -0.18 | -2.73% | 228621 | 14741.79 | 3.87% | | 301033 | 迈普医学 | 70.07 | 49.78 | -1.97 | -2.73% | 2237 | 1585.7 | 0.40% | | 301013 | 利和兴 | 28.42 | -149.95 | -0.80 | -2.74% | 203003 | 58839.33 | 10.73% | | 688025 | 杰普特 | 136.15 | 74.75 | -3.85 | -2.75% | 5768.98 | 7904.197 | 0.61% | | 600382 | 广东明珠 | 7.03 | 59.50 | -0.20 | -2.77% | 232443 | 16610.03 | 3.02% | | 301382 | 蜂助手 | 31.23 | 64.70 | -0.89 | -2.77% | 28663 | 9001.044 | 1.62% | | 920375 | 派诺科技 | 16.09 | 59.25 | -0.46 | -2.78% | 19758 | 3187.294 | 3.04% | | 002016 | 世荣兆业 | 6.29 | 201.71 | -0.18 | -2.78% | 122472 | 7772.68 | 1.51% | | 002676 | 顺威股份 | 9.06 | 93.32 | -0.26 | -2.79% | 78630 | 7161.458 | 1.09% | | 002291 | 遥望科技 | 6.86 | -6.20 | -0.20 | -2.83% | 378857 | 26283.04 | 4.36% | | 002967 | 广电计量 | 19.77 | 28.67 | -0.58 | -2.85% | 82078 | 16307.66 | 1.52% | | 603848 | 好太太 | 21.13 | 42.25 | -0.62 | -2.85% | 25701 | 5499.641 | 0.64% | | 688175 | 高凌信息 | 23.12 | -47.57 | -0.68 | -2.86% | 6788.5 | 1574.372 | 0.52% | | 688135 | 利扬芯片 | 30.16 | -101.79 | -0.89 | -2.87% | 34547.16 | 10420.09 | 1.70% | | 002584 | 西陇科学 | 8.43 | -87.70 | -0.25 | -2.88% | 155996 | 13221.62 | 3.33% | | 688322 | 奥比中光-UW | 82.86 | 656.09 | -2.46 | -2.88% | 39158.3 | 32602.29 | 1.34% | | 002294 | 信立泰 | 53.32 | 95.48 | -1.59 | -2.90% | 25404 | 13713.4 | 0.23% | | 300995 | 奇德新材 | 45.44 | 286.60 | -1.36 | -2.91% | 9303 | 4266.704 | 1.55% | | 688268 | 华特气体 | 61.78 | 44.63 | -1.85 | -2.91% | 16163.54 | 9987.747 | 1.34% | | 300499 | 高澜股份 | 28.23 | -335.59 | -0.85 | -2.92% | 96697 | 27463.38 | 3.56% | | 300115 | 长盈精密 | 35.20 | 74.35 | -1.06 | -2.92% | 367633 | 129512.1 | 2.71% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.10 | -2.92% | 168540 | 5659.446 | 0.39% | | 002975 | 博杰股份 | 53.95 | 355.24 | -1.63 | -2.93% | 13287 | 7220.623 | 1.26% | | 688026 | 洁特生物 | 18.18 | 28.83 | -0.55 | -2.94% | 17491.02 | 3212.106 | 1.25% | | 002213 | 大为股份 | 20.45 | -97.38 | -0.62 | -2.94% | 138090 | 28568.56 | 6.68% | | 002973 | 侨银股份 | 15.50 | 26.21 | -0.47 | -2.94% | 32725 | 5073.359 | 1.47% | | 002052 | 同洲电子 | 14.80 | 36.07 | -0.45 | -2.95% | 135931 | 20334.58 | 1.97% | | 600868 | 梅雁吉祥 | 2.95 | -44.69 | -0.09 | -2.96% | 725398 | 21589.34 | 3.82% | | 300903 | 科翔股份 | 12.07 | -16.29 | -0.37 | -2.97% | 81413 | 9879.85 | 2.48% | | 688512 | 慧智微-U | 11.00 | -16.03 | -0.34 | -3.00% | 49734.4 | 5509.077 | 1.53% | | 301488 | 豪恩汽电 | 144.90 | 138.89 | -4.49 | -3.01% | 20647 | 30447.96 | 8.82% | | 301603 | 乔锋智能 | 71.80 | 32.14 | -2.24 | -3.03% | 15758 | 11302.38 | 4.18% | | 001212 | 中旗新材 | 47.80 | 961.01 | -1.52 | -3.08% | 28738 | 13783.27 | 1.79% | | 002762 | *ST金比 | 8.17 | 78.21 | -0.26 | -3.08% | 26816 | 2211.722 | 1.27% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -0.67 | -3.10% | 304119 | 64649.75 | 4.08% | | 300149 | 睿智医药 | 11.16 | -40.22 | -0.36 | -3.13% | 79274 | 8911.085 | 1.67% | | 601138 | 工业富联 | 63.40 | 47.35 | -2.06 | -3.15% | 771239.1 | 491898 | 0.39% | | 002831 | 裕同科技 | 25.85 | 16.24 | -0.84 | -3.15% | 43227 | 11346.12 | 0.85% | | 688210 | 统联精密 | 49.78 | 211.06 | -1.62 | -3.15% | 17545.43 | 8779.853 | 1.09% | | 688622 | 禾信仪器 | 126.50 | -215.37 | -4.14 | -3.17% | 15054.39 | 19707.33 | 2.14% | | 003010 | 若羽臣 | 41.01 | 91.80 | -1.35 | -3.19% | 79585 | 32751.45 | 3.52% | | 688159 | 有方科技 | 57.84 | 65.36 | -1.94 | -3.25% | 14066.26 | 8193.358 | 1.52% | | 688662 | 富信科技 | 43.01 | 89.16 | -1.45 | -3.26% | 10622.56 | 4602.684 | 1.20% | | 002348 | 高乐股份 | 4.14 | -79.32 | -0.14 | -3.27% | 234688 | 9735.352 | 2.60% | | 300464 | 星徽股份 | 6.80 | -6.50 | -0.23 | -3.27% | 126317 | 8654.54 | 3.55% | | 600684 | 珠江股份 | 5.53 | 114.31 | -0.19 | -3.32% | 168174 | 9410.157 | 1.97% | | 301468 | 博盈特焊 | 34.61 | 107.31 | -1.19 | -3.32% | 120522 | 43250.03 | 16.07% | | 300909 | 汇创达 | 33.33 | 64.60 | -1.15 | -3.34% | 20939 | 7031.553 | 1.70% | | 603228 | 景旺电子 | 58.78 | 49.81 | -2.03 | -3.34% | 111323 | 65822.25 | 1.14% | | 002870 | 香山股份 | 39.33 | 40.33 | -1.36 | -3.34% | 33506 | 13262.28 | 2.60% | | 600673 | 东阳光 | 20.17 | 79.75 | -0.70 | -3.35% | 209568 | 42607.82 | 0.70% | | 002137 | 实益达 | 8.64 | -248.60 | -0.30 | -3.36% | 355928 | 30967.8 | 8.98% | | 002227 | 奥特迅 | 13.16 | -50.66 | -0.46 | -3.38% | 65616 | 8695.17 | 2.67% | | 002792 | 通宇通讯 | 17.73 | 237.08 | -0.62 | -3.38% | 108583 | 19312.36 | 3.26% | | 300570 | 太辰光 | 99.63 | 63.72 | -3.49 | -3.38% | 58816 | 59064.74 | 3.06% | | 688173 | 希荻微 | 14.83 | -27.99 | -0.52 | -3.39% | 42338.06 | 6297.93 | 1.04% | | 002766 | 索菱股份 | 5.66 | 112.22 | -0.20 | -3.41% | 187909 | 10732.41 | 2.20% | | 002728 | 特一药业 | 10.71 | 98.37 | -0.38 | -3.43% | 1156416 | 130233.9 | 30.72% | | 300602 | 飞荣达 | 30.20 | 62.99 | -1.08 | -3.45% | 92563 | 28199.07 | 2.34% | | 603936 | 博敏电子 | 11.42 | -28.42 | -0.41 | -3.47% | 133758 | 15339.65 | 2.12% | | 301086 | 鸿富瀚 | 74.76 | 79.45 | -2.71 | -3.50% | 6160 | 4639.074 | 1.30% | | 688388 | 嘉元科技 | 37.67 | -165.74 | -1.38 | -3.53% | 101570 | 38318.19 | 2.38% | | 688525 | 佰维存储 | 102.33 | -137.27 | -3.75 | -3.54% | 129571.6 | 134246.1 | 3.67% | | 300546 | 雄帝科技 | 25.32 | 141.88 | -0.93 | -3.54% | 61500 | 15873.73 | 4.59% | | 300136 | 信维通信 | 27.49 | 42.85 | -1.01 | -3.54% | 295245 | 81264.71 | 3.58% | | 300591 | 万里马 | 8.95 | -19.51 | -0.33 | -3.56% | 159226 | 14515.91 | 4.54% | | 603608 | 天创时尚 | 8.62 | -48.46 | -0.32 | -3.58% | 121751 | 10566.74 | 2.90% | | 600383 | 金地集团 | 4.04 | -2.83 | -0.15 | -3.58% | 698979.1 | 28587.02 | 1.55% | | 002169 | 智光电气 | 7.53 | -20.23 | -0.28 | -3.59% | 216706 | 16533.73 | 2.86% | | 001298 | 好上好 | 31.09 | 209.25 | -1.16 | -3.60% | 57107 | 17903.82 | 3.71% | | 300870 | 欧陆通 | 185.05 | 64.46 | -6.96 | -3.62% | 13675 | 25525.6 | 1.24% | | 002922 | 伊戈尔 | 21.51 | 41.16 | -0.81 | -3.63% | 146734 | 31958.75 | 3.91% | | 300638 | 广和通 | 26.56 | 36.81 | -1.01 | -3.66% | 204751 | 54519.05 | 3.84% | | 301018 | 申菱环境 | 61.27 | 104.94 | -2.37 | -3.72% | 35385 | 21833.54 | 1.78% | | 002611 | 东方精工 | 17.17 | 28.47 | -0.67 | -3.76% | 321828 | 55403.25 | 3.21% | | 301123 | 奕东电子 | 44.55 | -181.58 | -1.74 | -3.76% | 41676 | 18678.64 | 1.78% | | 301263 | 泰恩康 | 29.97 | 214.12 | -1.18 | -3.79% | 23926 | 7238.344 | 0.79% | | 301365 | 矩阵股份 | 25.12 | 88.86 | -0.99 | -3.79% | 80843 | 20180.52 | 17.44% | | 002837 | 英维克 | 69.99 | 136.98 | -2.76 | -3.79% | 235446 | 164876.8 | 2.77% | | 301391 | 卡莱特 | 81.58 | 530.38 | -3.22 | -3.80% | 13265 | 10826.84 | 2.69% | | 001314 | 亿道信息 | 49.76 | 178.90 | -1.97 | -3.81% | 42808 | 21432.63 | 8.26% | | 601515 | 东峰集团 | 4.75 | -21.04 | -0.19 | -3.85% | 427753 | 20609.32 | 2.30% | | 688209 | 英集芯 | 21.75 | 68.10 | -0.87 | -3.85% | 56839.65 | 12451.66 | 1.32% | | 300042 | 朗科科技 | 29.48 | -68.02 | -1.19 | -3.88% | 141645 | 42135.32 | 7.07% | | 300991 | 创益通 | 40.33 | 272.69 | -1.63 | -3.88% | 17297 | 7066.406 | 1.88% | | 688321 | 微芯生物 | 28.35 | -262.93 | -1.17 | -3.96% | 57488.12 | 16569.73 | 1.41% | | 688620 | 安凯微 | 12.24 | -47.90 | -0.51 | -4.00% | 66606.28 | 8225.038 | 2.87% | | 002851 | 麦格米特 | 70.24 | 130.35 | -2.97 | -4.06% | 76533 | 54196.6 | 1.68% | | 688049 | 炬芯科技 | 56.19 | 62.68 | -2.41 | -4.11% | 50157.36 | 28370.09 | 2.86% | | 920926 | 鸿智科技 | 19.30 | 46.92 | -0.84 | -4.17% | 11914 | 2337.53 | 1.49% | | 000063 | 中兴通讯 | 47.84 | 29.53 | -2.10 | -4.21% | 1045676 | 503218.2 | 2.60% | | 002436 | 兴森科技 | 18.84 | -169.47 | -0.83 | -4.22% | 398744 | 75803.7 | 2.64% | | 688248 | 南网科技 | 54.87 | 87.25 | -2.45 | -4.27% | 24503.91 | 13678.01 | 1.07% | | 688380 | 中微半导 | 35.29 | 78.37 | -1.58 | -4.29% | 54437.27 | 19372.37 | 3.22% | | 002759 | 天际股份 | 21.36 | -8.33 | -0.98 | -4.39% | 405640 | 88124.49 | 8.10% | | 002938 | 鹏鼎控股 | 49.71 | 28.32 | -2.34 | -4.50% | 169900 | 85178.53 | 0.74% | | 300468 | 四方精创 | 35.47 | 252.56 | -1.67 | -4.50% | 203934 | 72935.64 | 3.85% | | 002625 | 光启技术 | 44.77 | 142.62 | -2.13 | -4.54% | 280735 | 125937.2 | 1.30% | | 603861 | 白云电器 | 11.62 | 30.68 | -0.56 | -4.60% | 253072 | 29944.23 | 4.79% | | 600162 | 香江控股 | 2.28 | -68725.34 | -0.11 | -4.60% | 1211718 | 28259.25 | 3.71% | | 301002 | 崧盛股份 | 34.35 | -132.22 | -1.66 | -4.61% | 21000 | 7334.85 | 2.82% | | 002518 | 科士达 | 36.85 | 49.85 | -1.82 | -4.71% | 121893 | 45259.83 | 2.16% | | 301178 | 天亿马 | 63.35 | -133.33 | -3.14 | -4.72% | 20680 | 13154.59 | 4.18% | | 688228 | 开普云 | 171.50 | 284.16 | -8.68 | -4.82% | 25803.82 | 44841.21 | 3.82% | | 002957 | 科瑞技术 | 21.35 | 51.90 | -1.09 | -4.86% | 430132 | 94924.13 | 10.27% | | 600183 | 生益科技 | 55.70 | 60.60 | -2.85 | -4.87% | 204940 | 115591 | 0.86% | | 001221 | 悍高集团 | 58.77 | 39.20 | -3.02 | -4.89% | 24658 | 14736.04 | 7.06% | | 301489 | 思泉新材 | 206.40 | 277.52 | -10.80 | -4.97% | 27303 | 57406.39 | 5.74% | | 688788 | 科思科技 | 56.02 | -37.06 | -2.96 | -5.02% | 23485.37 | 13373.22 | 1.50% | | 300843 | 胜蓝股份 | 49.56 | 60.69 | -2.67 | -5.11% | 59270 | 29838 | 3.77% | | 300716 | ST泉为 | 13.20 | -19.48 | -0.72 | -5.17% | 20293 | 2711.416 | 1.27% | | 002654 | 万润科技 | 15.71 | 268.54 | -0.89 | -5.36% | 699024.9 | 111975.3 | 8.79% | | 002916 | 深南电路 | 191.14 | 56.63 | -10.85 | -5.37% | 59205 | 115012 | 0.89% | | 301348 | 蓝箭电子 | 22.40 | 449.88 | -1.28 | -5.41% | 141285 | 32190.33 | 9.11% | | 300693 | 盛弘股份 | 35.37 | 27.28 | -2.10 | -5.60% | 113665 | 40661.41 | 4.23% | | 300389 | 艾比森 | 17.03 | 34.09 | -1.02 | -5.65% | 125855 | 21749.44 | 5.40% | | 002345 | 潮宏基 | 12.83 | 38.59 | -0.77 | -5.66% | 151484 | 19714.33 | 1.75% | | 002317 | 众生药业 | 18.25 | -78.07 | -1.10 | -5.68% | 415965 | 77296.46 | 5.46% | | 300731 | 科创新源 | 41.15 | 162.34 | -2.55 | -5.84% | 41105 | 17162.52 | 3.42% | | 300679 | 电连技术 | 49.39 | 39.11 | -3.07 | -5.85% | 65438 | 32765.96 | 1.82% | | 300723 | 一品红 | 52.67 | -36.04 | -3.36 | -6.00% | 64882 | 35048.43 | 1.55% | | 002970 | 锐明技术 | 43.13 | 21.07 | -2.91 | -6.32% | 62680 | 27176.49 | 5.09% | | 688668 | 鼎通科技 | 91.49 | 61.06 | -6.31 | -6.45% | 59037.42 | 54709.63 | 4.24% | | 002017 | 东信和平 | 25.46 | 77.38 | -1.83 | -6.71% | 390221 | 100366.6 | 6.73% | | 300043 | 星辉娱乐 | 5.93 | -59.51 | -0.45 | -7.05% | 795528.9 | 47968.44 | 6.40% | | 000637 | 茂化实华 | 4.83 | -34.90 | -0.37 | -7.12% | 520856 | 25544.63 | 14.29% | | 002885 | 京泉华 | 22.26 | 142.02 | -1.95 | -8.05% | 324531 | 73993.5 | 14.05% | | 002084 | 海鸥住工 | 4.50 | -18.04 | -0.40 | -8.16% | 902004 | 41493.05 | 13.99% | | 301110 | 青木科技 | 69.41 | 85.47 | -6.29 | -8.31% | 39863 | 28191.14 | 6.10% | | 301323 | 新莱福 | 63.12 | 47.77 | -5.90 | -8.55% | 63763 | 41270.54 | 9.52% | | 002177 | 御银股份 | 7.28 | 465.28 | -0.69 | -8.66% | 813938 | 61073.88 | 12.06% |
|