中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英集芯(688209)广东省上涨家数:278下跌家数:591平均涨幅:-0.49%平均换手:2.38%总成交额:2093.26亿元
更新时间:2025-10-23 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%13032527029.478.89%
301038深水规院30.584971.35+3.09+11.24%27711086337.0412.42%
002482广田集团2.08-51.15+0.19+10.05%67005513937.151.79%
000070特发信息10.41-23.77+0.95+10.04%49032950323.25.52%
000058深赛格11.18405.12+1.02+10.04%437454890.650.44%
000011深物业A11.30-6.07+1.03+10.03%8890510046.271.69%
603863松炀资源19.97-18.47+1.82+10.03%13547526150.986.62%
000025特力A19.1257.24+1.74+10.01%18132934238.194.62%
002912中新赛克31.9456.66+2.90+9.99%13023340877.58.03%
000045深纺织A15.3196.08+1.39+9.99%218478334244.78%
002672东江环保5.29-7.09+0.48+9.98%1859489430.162.05%
002243力合科创9.9342.53+0.90+9.97%942068.993123.847.82%
000027深圳能源7.5118.27+0.68+9.96%1713827124737.63.60%
002678珠江钢琴6.19-28.02+0.56+9.95%703788.943222.615.18%
000019深粮控股7.6323.62+0.69+9.94%53024839776.6912.74%
000090天健集团4.1118.50+0.37+9.89%144909759002.57.76%
301377鼎泰高科94.53130.16+7.33+8.41%125859116077.717.72%
688125安达智能61.89-66.48+4.43+7.71%13504.848138.2371.65%
300876蒙泰高新33.90-40.97+2.36+7.48%5128717317.676.70%
300319麦捷科技12.8233.33+0.86+7.19%717184.990742.228.65%
301200大族数控110.7579.89+7.36+7.12%9061796830.742.15%
300889爱克股份22.06-76.86+1.32+6.36%8705218671.015.95%
301629矽电股份201.08148.27+11.75+6.21%2416747987.2423.17%
300854中兰环保21.01338.96+1.21+6.11%6545913566.588.05%
300812易天股份27.45-83.93+1.58+6.11%14933539781.1216.11%
002008大族激光38.9741.92+2.24+6.10%446370168283.54.67%
920876慧为智能32.07-8578.97+1.66+5.46%4895016521.3712.67%
002192融捷股份41.1479.32+2.06+5.27%13903356128.745.37%
002717ST岭南1.80-3.83+0.09+5.26%113393519865.577.02%
002402和而泰52.3893.16+2.58+5.18%776680406019.89.64%
601139深圳燃气7.1515.59+0.35+5.15%697412.949290.192.42%
000004*ST国华13.80-11.83+0.66+5.02%8815511972.916.98%
002528ST英飞拓3.15-10.99+0.15+5.00%659122076.230.63%
920374云里物里28.35168.21+1.32+4.88%289328276.0518.48%
000006深振业A13.77-14.37+0.64+4.87%1248405174348.89.25%
002656*ST摩登2.62-89.11+0.12+4.80%2803397286.764.14%
002786银宝山新9.71-21.21+0.44+4.75%32583532051.86.59%
301283聚胶股份43.2334.12+1.83+4.42%97164090.722.12%
000096广聚能源12.1276.28+0.51+4.39%28464933978.615.57%
920892广咨国际18.6631.47+0.75+4.19%426467999.5422.92%
688418震有科技31.75-219.24+1.25+4.10%117969.737462.526.13%
301288*ST清研17.08-117.48+0.67+4.08%5619952.660.72%
600499科达制造12.2418.10+0.47+3.99%22061626532.011.15%
300131英唐智控10.13208.21+0.38+3.90%57320457406.85.50%
920765美之高22.13358.74+0.83+3.90%294206740.3125.22%
002993奥海科技44.7026.38+1.67+3.88%5473224292.652.30%
002898*ST赛隆13.72-48.54+0.51+3.86%317234301.933.13%
301091深城交33.91168.72+1.25+3.83%15995455083.883.03%
002850科达利176.9930.42+6.15+3.60%5394494397.732.74%
002836新宏泽11.0038.56+0.38+3.58%11728013020.745.09%
301632广东建科30.75119.15+1.05+3.54%10150531006.814.74%
300917特发服务43.8460.14+1.45+3.42%11504851191.636.81%
002647*ST仁东7.01-21.24+0.23+3.39%834285713.831.23%
603309维力医疗14.5117.33+0.47+3.35%9941914380.553.41%
603322超讯通信54.60-480.31+1.71+3.23%13655173737.668.67%
688332中科蓝讯150.4361.17+4.55+3.12%27198.3540542.276.14%
002733雄韬股份20.6368.71+0.61+3.05%15837231813.364.29%
300932三友联众12.1859.43+0.36+3.05%14245217304.316.25%
002806华锋股份12.6735.54+0.37+3.01%11581614606.826.65%
002138顺络电子36.9031.32+1.04+2.90%26459897698.093.50%
000088盐田港4.6517.58+0.13+2.88%121825156562.133.85%
000685中山公用12.9614.03+0.36+2.86%49007263152.653.91%
000062深圳华强27.80106.89+0.76+2.81%20499957430.591.96%
300227光韵达9.00-125.78+0.24+2.74%916498114.242.22%
300235方直科技14.14336.96+0.36+2.61%32595446358.1316.05%
002183怡亚通5.11136.43+0.13+2.61%152971980056.055.89%
000016深康佳A5.52-5.13+0.14+2.60%103535958294.216.48%
002882金龙羽30.09105.68+0.75+2.56%8477325364.793.44%
601330绿色动力7.3415.51+0.18+2.51%1058957712.291.07%
300424航新科技18.41-47.65+0.45+2.51%16667730319.986.80%
301313凡拓数创25.73-16.20+0.62+2.47%229335857.343.04%
920267鑫汇科28.6892.27+0.68+2.43%195695774.0496.75%
002289*ST宇顺37.00-758.72+0.87+2.41%143415279.20.51%
000068华控赛格3.85-181.41+0.09+2.39%102146140956.9510.15%
300962中金辐照17.6342.31+0.41+2.38%432457580.371.64%
000089深圳机场7.3525.95+0.17+2.37%44312232549.652.16%
000009中国宝安10.98128.36+0.25+2.33%52036657236.822.02%
300506*ST名家4.05-14.26+0.09+2.27%974443938.371.49%
300438鹏辉能源33.65-44.30+0.72+2.19%17984059435.674.45%
600548深高速10.3819.79+0.22+2.17%748287751.240.44%
688625呈和科技37.1525.93+0.76+2.09%12591.054676.970.67%
300979华利集团54.5417.52+1.05+1.96%1998310838.910.17%
002830名雕股份17.9060.21+0.34+1.94%215463834.683.22%
000893亚钾国际40.7624.53+0.76+1.90%4651918733.120.57%
001285瑞立科密54.8534.02+1.02+1.89%5526430244.6313.60%
601033永兴股份16.1616.91+0.30+1.89%346895562.81.45%
002054德美化工8.0957.41+0.15+1.89%50924141602.7613.25%
688112鼎阳科技36.9945.22+0.68+1.87%8537.4383113.0770.53%
600098广州发展7.0911.20+0.13+1.87%22677615978.320.65%
688383新益昌62.29-274.01+1.14+1.86%11962.477420.1981.17%
300328宜安科技15.42-533.40+0.28+1.85%16999425660.642.48%
002736国信证券13.8813.61+0.25+1.83%64153089383.890.67%
300711广哈通信20.8261.84+0.37+1.81%447209294.441.80%
301373凌玮科技32.4825.37+0.57+1.79%145494712.243.78%
301308江波龙184.13-960.74+3.21+1.77%1304642398264.75%
300668杰恩设计18.69-145.18+0.32+1.74%132662464.31.33%
300811铂科新材73.0955.33+1.24+1.73%6051944621.062.55%
002356赫美集团3.57-146.38+0.06+1.71%2066927353.541.58%
002880卫光生物27.4124.74+0.45+1.67%205185644.530.91%
002775文科股份4.97-27.31+0.08+1.64%49311124117.910.46%
002813路畅科技27.52-42.89+0.44+1.62%5912416438.44.93%
000050深天马A9.49873.17+0.15+1.61%21863120689.160.89%
300242佳云科技4.45-27.22+0.07+1.60%27795712407.484.38%
000029深深房A29.31-373.89+0.45+1.56%6533219536.390.73%
300647超频三6.69-7.87+0.10+1.52%1119467442.052.55%
301305朗坤科技20.2020.11+0.30+1.51%213034250.391.72%
301105鸿铭股份46.86-129.60+0.69+1.49%64102959.43.90%
688628优利德34.7621.81+0.51+1.49%9704.5593329.3930.87%
002620ST瑞和6.17-18.41+0.09+1.48%255801577.950.81%
000539粤电力A4.83270.41+0.07+1.47%28700913802.341.12%
301112信邦智能51.78182.36+0.75+1.47%123846350.921.12%
002846英联股份17.41-375.20+0.25+1.46%10002217361.913.89%
000037深南电A9.11144.43+0.13+1.45%17516016115.415.17%
300793佳禾智能16.46242.35+0.23+1.42%456577436.041.23%
300476胜宏科技282.5486.63+3.94+1.41%318961905582.93.73%
920075柏星龙30.8656.97+0.43+1.41%99943086.852.87%
003035南网能源5.04-389.88+0.07+1.41%1957639840.130.52%
301041金百泽28.13114.10+0.38+1.37%192255346.372.44%
920039国义招标13.4144.26+0.18+1.36%345944674.7672.25%
002732燕塘乳业17.5933.98+0.23+1.32%271684767.911.74%
002292奥飞娱乐8.60-41.93+0.11+1.30%20333217352.512.00%
000636风华高科15.7561.37+0.20+1.29%19385930448.591.68%
603991至正股份66.66-105.72+0.84+1.28%131378687.971.76%
001872招商港口20.6811.17+0.26+1.27%233764815.570.14%
603797联泰环保4.7917.83+0.06+1.27%550582612.080.95%
000507珠海港5.6118.88+0.07+1.26%25645914379.242.84%
300620光库科技110.18310.18+1.36+1.25%132877149282.15.38%
300625三雄极光12.24-195.03+0.15+1.24%130621578.990.81%
301516中远通17.45-54.06+0.21+1.22%390756844.65.57%
600892*ST大晟4.21-28.77+0.05+1.20%621622612.71.11%
300781因赛集团38.06-149.71+0.42+1.12%2783410528.052.30%
002666德联集团5.4755.48+0.06+1.11%930925062.091.86%
000987越秀资本8.3014.68+0.09+1.10%31650026123.110.63%
300770新媒股份47.1814.81+0.51+1.09%3155114797.741.38%
300538同益股份15.83-30.35+0.17+1.09%333935249.942.76%
603630拉芳家化22.79486.57+0.24+1.06%352348076.031.56%
300350华鹏飞6.66-880.08+0.07+1.06%26583817765.365.64%
301578辰奕智能36.6063.09+0.37+1.02%63052292.482.72%
300938信测标准26.8436.65+0.27+1.02%8671123192.475.11%
688669聚石化学22.94-11.85+0.23+1.01%14981.963402.8881.23%
688115思林杰63.44-548.42+0.63+1.00%22761.9114515.363.41%
002210飞马国际4.10-4832.24+0.04+0.99%235287799248.888.86%
688148芳源股份7.18-8.54+0.07+0.98%335676.824212.976.58%
301039中集车辆9.4819.20+0.09+0.96%694596585.340.48%
002905金逸影视10.62353.64+0.10+0.95%727977682.3112.08%
000333美的集团74.5813.10+0.70+0.95%211885157418.50.31%
001309德明利191.20-279.80+1.77+0.93%102709195356.26.40%
688083中望软件78.292378.44+0.71+0.92%36933.1129071.532.18%
300960通业科技26.6071.40+0.24+0.91%165394435.731.26%
301135瑞德智能28.3172.24+0.25+0.89%180965130.522.37%
002816*ST和科23.05-70.31+0.20+0.88%178724137.731.79%
688699明微电子36.43-114.20+0.31+0.86%17153.956226.6581.56%
603233大参林19.0820.59+0.16+0.85%7047513416.340.62%
002511中顺洁柔8.4177.41+0.07+0.84%502944219.210.40%
002587奥拓电子6.18-123.62+0.05+0.82%1119556938.712.14%
688573信宇人25.98-27.22+0.21+0.81%12527.873243.0092.35%
003039顺控发展13.7931.58+0.11+0.80%238433276.880.39%
301595太力科技39.3355.80+0.31+0.79%73992868.653.20%
002301齐心集团6.4083.08+0.05+0.79%574473670.60.80%
301291明阳电气49.9321.57+0.39+0.79%6541932627.974.05%
000061农产品9.0149.61+0.07+0.78%29049326172.561.71%
301338凯格精机64.6662.45+0.50+0.78%1788911306.513.02%
300232洲明科技7.8871.30+0.06+0.77%21020116504.412.37%
300940南极光26.3457.62+0.20+0.77%299227840.861.90%
003013地铁设计16.0112.93+0.12+0.76%1780128500.45%
301111粤万年青17.39-153.17+0.13+0.75%193873360.421.21%
000828东莞控股12.1412.07+0.09+0.75%593487222.990.57%
600004白云机场9.6018.35+0.07+0.73%12015511504.120.51%
002638勤上股份2.78-15.66+0.02+0.72%1860735135.631.38%
000532华金资本14.2430.15+0.10+0.71%246283490.990.72%
002327富安娜7.2514.12+0.05+0.69%554164010.851.14%
001338永顺泰11.8119.69+0.08+0.68%488495752.312.07%
002715登云股份22.46117376.60+0.15+0.67%286386407.142.08%
002213大为股份21.21-101.00+0.14+0.66%24519051456.6711.87%
002170芭田股份10.6414.40+0.07+0.66%16533417525.62.11%
300335迪森股份6.1847.04+0.04+0.65%18712111589.354.87%
002797第一创业7.7532.92+0.05+0.65%57850845106.791.38%
000099中信海直21.7552.04+0.14+0.65%8474718320.921.09%
002311海大集团57.5819.07+0.37+0.65%3444119789.860.21%
601238广汽集团7.79-24.59+0.05+0.65%20741515981.290.28%
688359三孚新科61.18-206.09+0.39+0.64%9461.095736.8730.97%
001201东瑞股份15.7084.82+0.10+0.64%148132321.040.73%
002972科安达12.8937.93+0.08+0.62%183412351.791.36%
002416爱施德13.0139.56+0.08+0.62%67013287153.975.48%
000020深华发A14.65101.12+0.09+0.62%10764816102.465.94%
002668TCL智家9.809.67+0.06+0.62%659766437.620.61%
000523红棉股份3.2711.81+0.02+0.62%978713201.470.74%
920080奥美森30.60--+0.18+0.59%197076014.1388.70%
601228广州港3.4628.72+0.02+0.58%44967515602.780.60%
300012华测检测14.2525.20+0.08+0.56%19480327425.71.36%
002683广东宏大38.0829.27+0.21+0.55%9318835518.321.41%
300681英搏尔31.6049.24+0.17+0.54%6591920585.683.58%
002841视源股份40.9331.39+0.22+0.54%5001720303.040.96%
002238天威视讯9.32-183.65+0.05+0.54%13466912674.521.68%
000776广发证券22.4514.54+0.12+0.54%416134932870.70%
300749顶固集创9.38-12.00+0.05+0.54%314962953.12.00%
300978东箭科技11.3433.19+0.06+0.53%295183315.281.54%
601900南方传媒13.6612.53+0.07+0.52%8204011182.280.93%
300207欣旺达29.9036.82+0.15+0.50%25415074525.571.48%
300615欣天科技14.00167.71+0.07+0.50%310324347.472.48%
301223中荣股份18.1623.17+0.09+0.50%112202026.61.00%
000529广弘控股6.1828.96+0.03+0.49%413742548.60.73%
002888惠威科技18.79130.12+0.09+0.48%139842617.641.87%
001382新亚电缆21.2565.02+0.10+0.47%188973996.753.05%
300301ST长方2.17-23.55+0.01+0.46%802701755.311.02%
000055方大集团4.37103.58+0.02+0.46%925584049.091.37%
002909集泰股份6.59485.69+0.03+0.46%460453018.861.21%
301602超研股份24.4466.99+0.11+0.45%89692181.451.54%
002187广百股份6.69383.50+0.03+0.45%17815712027.813.45%
000534万泽股份15.9638.00+0.07+0.44%613619723.4711.23%
002999天禾股份6.9081.20+0.03+0.44%454963137.281.32%
002660茂硕电源9.40-117.78+0.04+0.43%309512888.520.90%
002441众业达9.4630.48+0.04+0.42%440594145.11.10%
000690宝新能源4.7911.60+0.02+0.42%1811468663.5690.83%
688575亚辉龙14.6053.81+0.06+0.41%14639.832134.290.26%
688227品高股份39.04-80.53+0.16+0.41%30396.8111763.84.74%
002285世联行2.45-21.68+0.01+0.41%53545013396.672.71%
002763汇洁股份7.4647.40+0.03+0.40%439673280.381.45%
001319铭科精技24.8828.42+0.10+0.40%154873839.181.89%
300037新宙邦45.7533.87+0.18+0.39%6496829381.861.20%
000049德赛电池26.7525.53+0.10+0.38%4604712117.321.20%
000429粤高速A11.6013.75+0.04+0.35%8990310461.470.69%
002233塔牌集团9.0214.39+0.03+0.33%486624378.620.41%
001323慕思股份27.2115.75+0.09+0.33%3491948.560.39%
002616长青集团6.0519.54+0.02+0.33%927685586.591.68%
002769普路通9.08-11712.98+0.03+0.33%404183671.731.08%
002889东方嘉盛15.3540.84+0.05+0.33%2435837460.97%
301503智迪科技38.5424.92+0.12+0.31%40291545.412.01%
001378德冠新材23.0039.12+0.07+0.31%84811944.111.29%
002421达实智能3.32-97.52+0.01+0.30%2692418924.71.34%
002884凌霄泵业17.0013.24+0.05+0.29%139252358.760.51%
003028振邦智能32.2828.16+0.09+0.28%116563757.921.65%
688655迅捷兴19.53-298.70+0.05+0.26%20993.374087.1641.57%
300824北鼎股份11.8541.40+0.03+0.25%167741981.120.53%
300556丝路视觉19.77-7.17+0.05+0.25%381237574.123.56%
300844山水比德51.93263.94+0.13+0.25%52382697.760.58%
000100TCL科技4.1635.28+0.01+0.24%161924867083.980.89%
301458钧崴电子34.9478.40+0.08+0.23%199837006.123.10%
603193润本股份26.5035.12+0.06+0.23%104232760.841.01%
002191劲嘉股份4.42491.42+0.01+0.23%856173798.270.59%
000012南玻A4.67-36.60+0.01+0.21%728933399.150.37%
002609捷顺科技9.67111.41+0.02+0.21%510474944.11.11%
000601韶能股份5.15926.22+0.01+0.19%811714158.50.76%
001268联合精密30.9437.43+0.06+0.19%66492038.281.06%
002832比音勒芬15.8712.65+0.03+0.19%224873568.060.58%
300376ST易事特5.3182.33+0.01+0.19%1041465497.90.45%
002986宇新股份11.1433.76+0.02+0.18%145571619.970.48%
300834星辉环材22.6059.90+0.04+0.18%3315747.280.17%
002313日海智能11.39-30.63+0.02+0.18%9284510623.822.48%
301362民爆光电42.4121.11+0.07+0.17%2364998.410.80%
002911佛燃能源12.1217.86+0.02+0.17%8836910738.710.70%
300457赢合科技30.8345.89+0.05+0.16%13514641655.542.12%
000028国药一致25.6025.22+0.04+0.16%178254567.730.37%
002198嘉应制药6.4693.60+0.01+0.16%369252382.710.73%
601318中国平安58.308.79+0.09+0.15%2555151490110.24%
000017深中华A7.04163.37+0.01+0.14%24053816964.917.94%
001313粤海饲料7.16-148.07+0.01+0.14%185341327.170.27%
003012东鹏控股7.2024.75+0.01+0.14%1126728023.660.98%
001229魅视科技36.2952.65+0.05+0.14%94413405.191.79%
300162雷曼光电7.43-32.95+0.01+0.13%589514372.851.72%
300281金明精机7.59402.60+0.01+0.13%457533456.41.15%
002980华盛昌22.8636.79+0.03+0.13%171603948.91.71%
002876三利谱23.5680.85+0.03+0.13%182314301.651.22%
300063天龙集团8.2460.33+0.01+0.12%1155189557.5111.84%
002835同为股份16.9119.06+0.02+0.12%99631676.870.78%
600894广日股份10.0110.65+0.01+0.10%311363120.30.37%
002461珠江啤酒10.1124.25+0.01+0.10%209302115.270.09%
301395仁信新材11.2250.26+0.01+0.09%149021662.231.16%
301059金三江11.3743.26+0.01+0.09%167811901.20.73%
000001平安银行11.535.14+0.01+0.09%1017049117966.10.52%
300565科信技术11.74-18.49+0.01+0.09%551886445.962.42%
300720海川智能24.38108.46+0.02+0.08%206065024.141.18%
301413安培龙150.58165.48+0.12+0.08%2374835571.44.13%
002209达意隆14.8822.42+0.01+0.07%243813622.561.56%
300921南凌科技22.71186.54+0.01+0.04%224595116.521.96%
300400劲拓股份22.8054.92+0.01+0.04%4503810126.981.88%
688312燕麦科技27.9040.32+0.01+0.04%11539.243215.8640.79%
603813*ST原尚27.96-46.76+0.01+0.04%77352162.920.74%
000007全新好7.3745.020.000.00%379802800.291.10%
000039中集集团8.2413.130.000.00%18627215320.180.81%
002035华帝股份6.3811.830.000.00%385872457.930.49%
002047*ST宝鹰--------------
002060广东建工3.8113.480.000.00%1372825218.630.88%
002218拓日新能3.60-70.920.000.00%1177774200.520.85%
002314南山控股3.03-5.250.000.00%866703.126795.156.48%
002400省广集团7.97135.250.000.00%32578525959.171.89%
300112万讯自控8.87-29.960.000.00%335002958.51.41%
300269联建光电5.09193.610.000.00%947264818.521.80%
300317珈伟新能4.07-13.620.000.00%1402935718.721.69%
300340科恒股份13.20-15.960.000.00%451695922.771.65%
300561*ST汇科16.44-378.790.000.00%8091213433.493.36%
301138华研精机36.7637.370.000.00%232138468.923.39%
920680*ST广道--------------
300014亿纬锂能77.6144.81-0.01-0.01%272660209499.31.46%
688627精智达155.57201.61-0.03-0.02%10333.3715893.951.43%
605499东鹏饮料301.9439.54-0.06-0.02%596017924.170.11%
301318维海德30.1829.69-0.01-0.03%77592327.081.02%
301282金禄电子26.9643.84-0.01-0.04%180654856.082.27%
002992宝明科技52.16-219.65-0.02-0.04%60023117.630.38%
300656民德电子23.80-42.47-0.01-0.04%177054226.691.33%
300752隆利科技20.6246.84-0.01-0.05%231894762.561.47%
301528多浦乐59.8769.06-0.03-0.05%26791597.560.84%
002855捷荣技术17.05-11.40-0.01-0.06%87381486.310.35%
300739明阳电路15.66259.62-0.01-0.06%452357030.6091.37%
000999华润三九29.1517.42-0.02-0.07%8518624761.710.51%
300634彩讯股份24.6945.01-0.02-0.08%4671011548.571.07%
301606绿联科技58.9646.15-0.05-0.08%79454696.050.36%
002106莱宝高科11.4823.46-0.01-0.09%569906512.510.81%
301618长联科技57.19103.56-0.05-0.09%28861648.390.87%
001914招商积余11.3513.69-0.01-0.09%310763537.070.29%
002908德生科技10.10285.08-0.01-0.10%324453280.531.01%
603336宏辉果蔬9.34448.41-0.01-0.11%587115477.360.96%
300756金马游乐54.46312.17-0.06-0.11%3366118071.752.57%
600036招商银行41.907.11-0.05-0.12%462730194813.20.22%
300804广康生化39.4069.86-0.05-0.13%68552702.332.49%
300916朗特智能36.0340.50-0.05-0.14%52851894.390.57%
688279峰岹科技188.0898.80-0.27-0.14%8181.1915275.70.89%
301588美新科技20.2450.81-0.03-0.15%90711829.51.24%
002572索菲亚12.6810.85-0.02-0.16%225522862.470.35%
300771智莱科技12.6358.05-0.02-0.16%251223162.511.39%
002063远光软件6.2838.36-0.01-0.16%19585512237.431.11%
002959小熊电器48.2222.83-0.08-0.17%53232570.570.35%
300822贝仕达克16.94151.93-0.03-0.18%118962006.240.41%
300173福能东方5.5974.88-0.01-0.18%776434336.661.06%
000021深科技27.7842.72-0.05-0.18%911258253871.45.80%
000060中金岭南5.5418.85-0.01-0.18%53397329519.531.43%
000066中国长城16.02-56.25-0.03-0.19%28532345734.020.88%
002930宏川智慧10.63361.90-0.02-0.19%242942573.730.56%
301628强达电路80.6452.68-0.16-0.20%33562699.851.78%
300155安居宝4.92-47.91-0.01-0.20%448772205.131.36%
300311ST任子行4.83-273.68-0.01-0.21%1125015480.522.09%
301177迪阿股份32.40134.79-0.07-0.22%70592281.150.18%
688686奥普特133.1496.35-0.29-0.22%5545.017382.8210.45%
002867周大生13.6114.74-0.03-0.22%270733674.410.25%
301327华宝新能62.9437.94-0.14-0.22%112606983.6491.48%
603833欧派家居53.7512.46-0.12-0.22%70573803.870.12%
600999招商证券16.8313.52-0.04-0.24%25738343267.030.35%
002551尚荣医疗4.127007.83-0.01-0.24%1009934170.621.65%
001322箭牌家居8.24139.30-0.02-0.24%167401377.381.01%
300052ST中青宝12.00-59.99-0.03-0.25%457995542.531.75%
002425ST凯文3.92-6.95-0.01-0.25%582222291.370.61%
600332白云山25.6314.87-0.07-0.27%4106110525.610.29%
002709天赐材料32.83122.20-0.09-0.27%464008151262.23.35%
300942易瑞生物10.74207.01-0.03-0.28%381664119.440.94%
301314科瑞思42.87187.87-0.12-0.28%38581655.332.37%
601333广深铁路3.3919.11-0.01-0.29%32085710882.940.57%
301029怡合达27.0837.06-0.08-0.29%4840712944.561.05%
600433冠豪高新3.38144.12-0.01-0.29%1274984297.60.73%
002782可立克16.6029.64-0.05-0.30%8503113849.291.75%
600029南方航空6.61-59.86-0.02-0.30%35510023475.290.28%
301332德尔玛9.7731.51-0.03-0.31%231422259.420.87%
600030中信证券29.1017.35-0.09-0.31%744356.9216122.30.66%
000555神州信息12.91-23.16-0.04-0.31%9689912554.821.00%
603288海天味业38.5333.13-0.12-0.31%4921618991.770.09%
003003天元股份12.7136.35-0.04-0.31%311383970.012.64%
301608博实结87.7140.47-0.28-0.32%48574219.551.22%
300498温氏股份18.0314.90-0.06-0.33%21684539239.970.36%
002906华阳集团29.9722.29-0.10-0.33%5275315711.491.01%
002121科陆电子8.53-60.50-0.03-0.35%35373430092.362.53%
002939长城证券11.2220.18-0.04-0.36%33723737888.640.94%
300997欢乐家16.7487.73-0.06-0.36%208293495.610.54%
300868杰美特27.89-166.27-0.10-0.36%60271681.810.75%
300533冰川网络38.8815.10-0.14-0.36%6764326161.944.10%
002419天虹股份5.5484.50-0.02-0.36%1062545906.250.91%
300359全通教育5.54-28.29-0.02-0.36%438672435.990.69%
002845同兴达13.83-314.22-0.05-0.36%180342487.370.80%
002475立讯精密59.8929.84-0.22-0.37%743878441020.61.02%
300760迈瑞医疗219.3928.99-0.81-0.37%3006166109.410.25%
002163海南发展10.70-16.47-0.04-0.37%18879820304.392.35%
301268铭利达21.12-20.93-0.08-0.38%137072879.790.39%
002420毅昌科技7.7652.20-0.03-0.39%594034593.091.49%
000078海王生物2.55-5.56-0.01-0.39%1944975003.380.74%
002705新宝股份15.2710.75-0.06-0.39%225383449.550.28%
300047天源迪科15.17352.09-0.06-0.39%8212512504.331.50%
688323瑞华泰14.89-48.84-0.06-0.40%15654.492328.0760.87%
300176鸿特科技7.35101.04-0.03-0.41%540733968.11.40%
300606金太阳24.35-188.05-0.10-0.41%370748867.93.15%
300939秋田微33.9546.58-0.14-0.41%94133184.20.78%
688499利元亨57.92-20.50-0.24-0.41%25167.5214654.161.49%
003018金富科技11.8824.22-0.05-0.42%7890940.10.81%
301191菲菱科思94.90104.34-0.40-0.42%91108590.142.01%
301051信濠光电23.64-20.45-0.10-0.42%4957211741.863.08%
002663普邦股份2.36-7.97-0.01-0.42%43149710273.733.34%
300381溢多利6.911026.61-0.03-0.43%229711587.070.47%
000533顺钠股份6.9046.03-0.03-0.43%1313258981.851.92%
603043广州酒家16.0219.20-0.07-0.44%189733048.140.33%
600185珠免集团6.85-10.46-0.03-0.44%1520342106593.68.07%
000712锦龙股份13.53139.81-0.06-0.44%10177713725.881.14%
300154瑞凌股份8.9228.02-0.04-0.45%277722478.240.88%
920821则成电子28.60146.57-0.13-0.45%164354800.9222.26%
000573粤宏远A4.3846.41-0.02-0.45%1261175533.921.99%
300197节能铁汉2.19-2.35-0.01-0.45%84841619006.482.86%
300221银禧科技8.6242.10-0.04-0.46%996968526.222.18%
301558三态股份8.57-871.74-0.04-0.46%343492943.091.57%
603051鹿山新材21.351736.75-0.10-0.47%194984141.451.21%
000002万科A6.35-1.47-0.03-0.47%51925433048.130.53%
000541佛山照明6.3026.22-0.03-0.47%594753735.840.48%
603390通达电气12.48101.83-0.06-0.48%138741727.680.40%
603268*ST松发51.8587.60-0.25-0.48%42662205.820.34%
002429兆驰股份6.1420.54-0.03-0.49%807148.950411.011.78%
600872中炬高新18.3517.86-0.09-0.49%354706502.030.46%
000032深桑达A20.2085.10-0.10-0.49%17231335384.951.58%
003816中国广核4.0321.08-0.02-0.49%785956.931800.110.20%
301387光大同创40.0595.90-0.20-0.50%53542138.671.25%
002076*ST星光1.97-63.09-0.01-0.51%58792911720.665.64%
002141贤丰控股3.93-51.87-0.02-0.51%1795627134.741.76%
002917金奥博13.5733.92-0.07-0.51%166262251.620.64%
300599雄塑科技7.75-33.60-0.04-0.51%253981959.911.20%
300050世纪鼎利5.80-61.44-0.03-0.51%666283858.781.22%
300977深圳瑞捷19.32-170.58-0.10-0.51%257585037.442.72%
300621维业股份9.49224.53-0.05-0.52%519374974.182.56%
300805电声股份11.17180.39-0.06-0.53%248612776.290.86%
920925锦好医疗31.42169.42-0.17-0.54%44491397.0210.80%
300514友讯达14.6817.80-0.08-0.54%302794435.181.89%
300193佳士科技8.9918.72-0.05-0.55%300482698.820.72%
300532今天国际12.5625.67-0.07-0.55%358614499.160.83%
600428中远海特7.1712.10-0.04-0.55%15162110901.580.62%
300616尚品宅配12.47-14.73-0.07-0.56%137581714.830.89%
002833弘亚数控15.9314.74-0.09-0.56%224273562.710.78%
301328维峰电子44.2452.13-0.25-0.56%81653600.691.62%
688530欧莱新材17.59500.40-0.10-0.57%11890.742080.8761.75%
000651格力电器40.346.96-0.23-0.57%21694787629.50.39%
688208道通科技36.7933.55-0.21-0.57%38010.9513907.190.57%
002577雷柏科技19.01174.83-0.11-0.58%86981651.190.31%
600525ST长园3.38-3.48-0.02-0.59%914263099.490.69%
300482万孚生物21.4125.37-0.13-0.60%194794177.410.45%
300303聚飞光电6.5829.47-0.04-0.60%1459529555.771.10%
300633开立医疗32.68750.02-0.20-0.61%84302759.120.33%
300167ST迪威迅6.49180.59-0.04-0.61%634584195.191.77%
300791仙乐健康22.5220.86-0.14-0.62%80981827.320.32%
300951博硕科技36.9029.44-0.23-0.62%57342108.930.38%
688671碧兴物联22.14-30.79-0.14-0.63%5979.91325.3941.28%
688726拉普拉斯43.9222.98-0.28-0.63%5047.372212.2131.39%
603882金域医学28.13-23.45-0.18-0.64%170864811.080.37%
300484蓝海华腾20.1378.73-0.13-0.64%226354543.251.36%
300891惠云钛业9.29-391.73-0.06-0.64%281452609.190.85%
002824和胜股份18.5160.96-0.12-0.64%190683523.851.01%
920866绿亨科技9.0634.98-0.06-0.66%5338483.67230.57%
300077国民技术22.58-95.29-0.15-0.66%6915415622.481.22%
001308康冠科技22.2919.38-0.15-0.67%101342262.340.20%
002809红墙股份11.7188.10-0.08-0.68%185372172.681.33%
300417南华仪器13.17-234.80-0.09-0.68%147141941.571.68%
002449国星光电8.77273.16-0.06-0.68%364953202.360.59%
300619金银河35.61-56.39-0.25-0.70%6407323199.354.40%
301067显盈科技33.98206.66-0.24-0.70%227237673.413.56%
688721龙图光罩47.9882.59-0.34-0.70%4553.182181.0121.30%
002979雷赛智能42.1465.20-0.30-0.71%231939744.831.05%
300989蕾奥规划16.73-89.56-0.12-0.71%138442318.090.92%
000531穗恒运A6.9624.86-0.05-0.71%1203518375.111.32%
300949奥雅股份40.16-10.40-0.29-0.72%40511633.361.18%
688389普门科技13.7820.01-0.10-0.72%15961.272202.6040.37%
002495佳隆股份2.7599.17-0.02-0.72%1154563198.061.65%
300333兆日科技12.26-87.75-0.09-0.73%302273701.810.90%
603386骏亚科技13.54-44.34-0.10-0.73%335014518.71.03%
002197ST证通9.47-15.49-0.07-0.73%524054996.660.98%
300460惠伦晶体9.35-10.17-0.07-0.74%289172700.31.03%
688036传音控股74.5921.76-0.57-0.76%36998.3327527.570.32%
688401路维光电45.7341.15-0.35-0.76%31389.4714520.281.62%
301512智信精密46.4366.12-0.36-0.77%45352102.921.83%
002030达安基因6.43-12.74-0.05-0.77%773314990.90.55%
002955鸿合科技26.8654.24-0.21-0.78%159114290.360.81%
002351漫步者12.7326.37-0.10-0.78%495086299.560.95%
301369联动科技84.11200.33-0.67-0.79%48294038.531.33%
002180纳思达21.09-55.92-0.17-0.80%6497613707.620.48%
300246宝莱特8.62-33.73-0.07-0.81%229361985.491.09%
002249大洋电机12.1528.49-0.10-0.82%263257032736814.39%
002319乐通股份12.13-243.29-0.10-0.82%161341970.030.81%
688683莱尔科技31.23121.98-0.26-0.83%6112.761899.9280.39%
301658首航新能31.0058.24-0.26-0.83%136344210.973.31%
000921海信家电24.8410.09-0.21-0.84%378439418.910.41%
300454深信服103.4877.80-0.88-0.84%2641927535.060.95%
301577美信科技59.9485.96-0.51-0.84%80464809.414.27%
300151昌红科技12.9277.09-0.11-0.84%368464745.091.00%
301662宏工科技114.4046.27-0.98-0.85%70968116.114.27%
002101广东鸿图12.7023.69-0.11-0.86%272743451.910.41%
300083创世纪9.2349.21-0.08-0.86%25759423732.261.73%
000823超声电子12.6026.45-0.11-0.87%701248780.031.31%
300888稳健医疗37.5927.25-0.33-0.87%206227773.950.35%
688638誉辰智能42.07-17.12-0.37-0.87%4000.551691.0671.51%
300639凯普生物5.68-5.50-0.05-0.87%339001928.880.53%
300310宜通世纪5.66-73.40-0.05-0.88%725674110.811.05%
300568星源材质12.2474.30-0.11-0.89%24170529431.641.98%
301630同宇新材185.3255.14-1.67-0.89%39137237.83.91%
300833浩洋股份39.8928.59-0.36-0.89%28961155.430.36%
688793倍轻松28.71-47.46-0.26-0.90%4495.971291.4840.52%
920957汉维科技14.33297.71-0.13-0.90%2995426.92020.70%
002215诺普信10.9416.16-0.10-0.91%904439892.921.15%
603328依顿电子10.7324.47-0.10-0.92%785508365.840.79%
300403汉宇集团13.9335.80-0.13-0.92%530757379.2091.24%
002139拓邦股份13.8628.21-0.13-0.93%9567713268.860.89%
300543朗科智能11.6379.15-0.11-0.94%365234244.571.46%
001209洪兴股份18.8985.69-0.18-0.94%284485414.552.96%
002352顺丰控股39.8018.07-0.38-0.95%15502061920.030.32%
002152广电运通12.4934.95-0.12-0.95%10283312823.190.41%
688559海目星37.33-9.04-0.36-0.96%28422.4810617.941.15%
301322绿通科技29.7741.25-0.29-0.96%78202329.260.86%
920110雷特科技37.9331.49-0.37-0.97%1653629.01671.02%
000042中洲控股8.12-3.80-0.08-0.98%331422703.570.50%
301131聚赛龙47.6850.01-0.47-0.98%36561745.91.19%
600325华发股份5.07-98.71-0.05-0.98%1919849735.210.70%
000036华联控股4.01592.94-0.04-0.99%1127284566.190.80%
002869金溢科技26.9794.26-0.27-0.99%150234029.640.94%
301366一博科技36.60204.13-0.37-1.00%113134134.281.48%
002811郑中设计13.8434.09-0.14-1.00%13358218558.324.72%
300686智动力14.78-28.30-0.15-1.00%8333412417.874.91%
300676华大基因47.02-21.49-0.48-1.01%193189108.810.46%
300545联得装备29.3826.71-0.30-1.01%245337211.1692.05%
300030阳普医疗7.81-24.80-0.08-1.01%366722869.551.35%
300562乐心医疗13.6643.40-0.14-1.01%246883379.121.52%
002456欧菲光11.65-436.36-0.12-1.02%38752145068.771.17%
002862实丰文化18.43275.76-0.19-1.02%186503434.121.48%
002594比亚迪102.7222.23-1.06-1.02%279488286702.90.80%
002745木林森8.6848.61-0.09-1.03%821667125.980.77%
603808歌力思8.66-11.29-0.09-1.03%491184282.371.33%
000659珠海中富2.86-24.57-0.03-1.04%1242453557.710.97%
601615明阳智能15.21116.96-0.16-1.04%35075853068.671.54%
603983丸美生物36.0241.17-0.38-1.04%134794849.890.34%
001326联域股份49.9288.87-0.53-1.05%48592435.712.02%
002886沃特股份20.72135.82-0.22-1.05%341397097.921.63%
002842翔鹭钨业10.33-55.61-0.11-1.05%440304547.281.64%
301330熵基科技30.8636.75-0.33-1.06%153744742.021.35%
000048京基智农16.8012.65-0.18-1.06%15882226716.553.02%
600380健康元12.1115.88-0.13-1.06%730958871.770.40%
002822*ST中装3.71-2.05-0.04-1.07%1135944218.171.41%
000973佛塑科技7.3958.48-0.08-1.07%1320959772.281.37%
002856美芝股份10.98-5.51-0.12-1.08%398734460.163.22%
001283豪鹏科技69.7543.43-0.77-1.09%142059915.4491.78%
002989中天精装26.20-12.95-0.29-1.09%310478201.7291.66%
300094国联水产3.59-3.11-0.04-1.10%1365804912.161.24%
300410正业科技8.97-24.94-0.10-1.10%631305672.251.72%
300735光弘科技27.7977.24-0.31-1.10%4467412394.210.59%
300098高新兴5.37-45.30-0.06-1.10%1831419851.751.19%
300635中达安14.29-38.42-0.16-1.11%161452309.071.34%
002465海格通信11.55-204.49-0.13-1.11%19124622040.90.77%
300415伊之密23.5516.89-0.27-1.13%342498059.30.76%
002735王子新材15.58-92.20-0.18-1.14%21171032855.947.55%
002724海洋王7.77-60.20-0.09-1.15%371962889.820.65%
000576甘化科工10.33161.23-0.12-1.15%338473512.450.78%
002789*ST建艺10.33-1.61-0.12-1.15%131061355.120.84%
688618三旺通信25.81120.90-0.30-1.15%16274.644237.1011.48%
301381赛维时代22.2960.89-0.26-1.15%146173263.430.75%
300146汤臣倍健11.9740.64-0.14-1.16%9239411096.610.82%
002757南兴股份16.94-17.83-0.20-1.17%233813970.320.83%
300124汇川技术78.3141.16-0.94-1.19%174899136469.50.74%
603335迪生力5.83-14.25-0.07-1.19%1204897060.522.81%
300206理邦仪器11.6535.27-0.14-1.19%311653639.990.92%
300177中海达9.149246.32-0.11-1.19%498924567.50.82%
300348长亮科技14.08-4837.89-0.17-1.19%7513710616.171.06%
300521爱司凯28.06-366.67-0.34-1.20%287308042.221.93%
300057万顺新材5.75-21.87-0.07-1.20%1287037378.6091.77%
300586美联新材9.85-469.61-0.12-1.20%478244716.570.89%
301510固高科技30.91226.27-0.38-1.21%240237427.280.86%
300085银之杰46.98-250.42-0.58-1.22%12539158599.371.92%
603160汇顶科技75.6248.99-0.94-1.23%2657120076.170.57%
000513丽珠集团37.0015.41-0.46-1.23%3087411443.50.53%
002815崇达技术13.6568.39-0.17-1.23%10549614352.41.36%
002334英威腾8.8225.48-0.11-1.23%17639415566.992.40%
002369卓翼科技8.79-23.76-0.11-1.24%741936533.121.31%
300778新城市13.58-43.21-0.17-1.24%11941416672.295.86%
920123芭薇股份17.4740.94-0.22-1.24%4880851.97380.77%
688318财富趋势139.22114.81-1.76-1.25%20325.0328117.440.79%
300219鸿利智汇7.10290.34-0.09-1.25%978306938.191.38%
002399海普瑞11.8242.83-0.15-1.25%219282602.470.18%
300738奥飞数据18.91136.71-0.24-1.25%14200726800.371.44%
301479弘景光电91.7745.20-1.17-1.26%56535185.232.69%
603920世运电路40.0038.12-0.51-1.26%10140740269.551.41%
603002宏昌电子7.00189.87-0.09-1.27%897496284.870.79%
688343云天励飞-U77.07-58.19-1.00-1.28%44687.0434721.81.69%
603038华立股份20.00235.40-0.26-1.28%12919225488.274.81%
002579中京电子11.381805.16-0.15-1.30%775368833.681.33%
300691联合光电17.36-470.94-0.23-1.31%196773411.70.89%
301319唯特偶38.9058.93-0.52-1.32%202287839.332.17%
600048保利发展7.48-101.43-0.10-1.32%114106585644.930.95%
002256兆新股份2.99-41.87-0.04-1.32%3119439370.241.60%
001287中电港23.1156.96-0.31-1.32%20353047341.624.65%
920001纬达光电21.45123.49-0.29-1.33%100772183.9441.14%
003037三和管桩8.1154.09-0.11-1.34%399693248.70.67%
002583海能达11.05-5.66-0.15-1.34%13344714795.741.04%
002823凯中精密16.1825.80-0.22-1.34%500338046.112.29%
300622博士眼镜29.1962.00-0.40-1.35%261267646.681.68%
301325曼恩斯特55.31-122.79-0.76-1.36%120996673.312.09%
301248杰创智能25.39-138.58-0.35-1.36%175914462.651.57%
300737科顺股份5.07-1975.85-0.07-1.36%563562862.590.64%
688609九联科技9.41-22.35-0.13-1.36%37932.143587.1510.76%
002723小崧股份7.96-10.04-0.11-1.36%527034194.061.66%
300044ST赛为4.34-6.26-0.06-1.36%25443211286.913.56%
002949华阳国际15.0929.27-0.21-1.37%213213222.571.40%
300377赢时胜19.86-33.17-0.28-1.39%9288718432.31.40%
300241瑞丰光电5.67101.36-0.08-1.39%735384185.941.25%
300857协创数据153.7169.45-2.17-1.39%6098193600.841.77%
301133金钟股份27.4348.63-0.39-1.40%115453144.091.20%
600323瀚蓝环境28.7913.46-0.41-1.40%340379851.150.42%
603535嘉诚国际11.2127.94-0.16-1.41%330253703.130.65%
000026飞亚达16.8143.82-0.24-1.41%428557224.861.18%
301128强瑞技术82.6281.44-1.18-1.41%1235810243.891.40%
300448浩云科技6.99-83.16-0.10-1.41%16273111411.633.50%
300264佳创视讯5.59-60.57-0.08-1.41%873574921.522.36%
001316润贝航科32.7631.05-0.47-1.41%172975764.711.55%
300529健帆生物21.5826.21-0.31-1.42%293026360.940.57%
002105信隆健康6.93-61.90-0.10-1.42%593414148.591.63%
002681奋达科技6.83437.31-0.10-1.44%26534218095.991.73%
002853皮阿诺12.24-5.71-0.18-1.45%140221726.271.09%
688007光峰科技17.62-71.10-0.26-1.45%32524.115740.3220.71%
600518康美药业2.032889.70-0.03-1.46%183787137740.51.33%
002774快意电梯10.0931.84-0.15-1.46%594246065.832.11%
301042安联锐视59.71109.50-0.89-1.47%109476576.481.66%
301312智立方48.0871.88-0.72-1.48%88304248.771.46%
688252天德钰25.3431.77-0.38-1.48%25821.956538.891.42%
002340格林美7.9536.44-0.12-1.49%122357496945.262.41%
002548金新农4.5978.49-0.07-1.50%1782778170.062.22%
600728佳都科技6.5365.57-0.10-1.51%19732512865.620.93%
001389广合科技71.0635.62-1.09-1.51%2010714233.831.34%
002303美盈森4.5422.60-0.07-1.52%1607357333.951.66%
920729永顺生物9.6859.69-0.15-1.53%7697743.43611.00%
688595芯海科技34.11-31.73-0.53-1.53%16814.225735.9651.17%
002492恒基达鑫7.6744.00-0.12-1.54%455193502.691.14%
000524岭南控股14.0158.74-0.22-1.55%10573214923.231.58%
688327云从科技-UW14.58-26.60-0.23-1.55%91736.3813397.231.10%
688216气派科技24.08-21.41-0.38-1.55%13495.553241.5011.27%
002831裕同科技26.2716.50-0.42-1.57%5246513755.731.03%
002212天融信9.2848.84-0.15-1.59%19620618271.151.68%
688589力合微23.4650.91-0.38-1.59%23508.365524.0621.62%
301021英诺激光40.11165.70-0.65-1.59%3806815226.112.50%
301043绿岛风43.7531.26-0.71-1.60%71233113.371.26%
301392汇成真空145.51281.72-2.39-1.62%1392620323.933.41%
001979招商蛇口9.7221.64-0.16-1.62%30904130096.680.37%
002953日丰股份12.7131.43-0.21-1.63%532056746.1691.96%
688393安必平25.37-313.59-0.42-1.63%4585.791171.2420.49%
688020方邦股份56.76-49.98-0.94-1.63%12998.797399.6061.58%
300713英可瑞17.46-32.07-0.29-1.63%380816618.994.27%
000034神州数码38.4841.38-0.64-1.64%6799626298.441.13%
000056皇庭国际2.40-4.19-0.04-1.64%3868459464.044.28%
301011华立科技26.2748.11-0.44-1.65%1399636731.00%
002161远望谷7.76103.72-0.13-1.65%899076981.421.28%
300053航宇微12.41-26.04-0.21-1.66%620457706.620.95%
301631壹连科技90.8632.64-1.54-1.67%63955795.083.32%
688395正弦电气25.1159.92-0.43-1.68%6991.031757.6350.81%
300724捷佳伟创89.309.24-1.53-1.68%6677259435.982.32%
688090瑞松科技35.44613.41-0.61-1.69%9096.343238.8130.74%
688045必易微42.40-192.58-0.73-1.69%8474.1393571.5092.25%
002920德赛西威122.7930.68-2.12-1.70%5206463804.880.94%
002918蒙娜丽莎16.21180.61-0.28-1.70%540108788.4492.53%
920871派特尔17.2866.78-0.30-1.71%72511270.9511.64%
300404博济医药9.78265.44-0.17-1.71%494694872.911.76%
603898好莱客9.7550.36-0.17-1.71%213492080.320.69%
002919名臣健康17.74172.44-0.31-1.72%305945472.431.16%
300976达瑞电子66.2930.36-1.16-1.72%82005424.710.96%
301363美好医疗23.4242.41-0.41-1.72%5006711883.511.34%
300973立高食品40.3622.52-0.71-1.73%185667552.581.59%
603838*ST四通7.38-77.22-0.13-1.73%4394324.480.14%
600866星湖科技7.379.62-0.13-1.73%17794413190.621.42%
603348文灿股份21.49145.78-0.38-1.74%308936654.580.98%
688114华大智造67.59-69.32-1.20-1.74%11735.387978.7030.28%
300968格林精密13.49194.63-0.24-1.75%285043859.190.69%
000717中南股份2.81-9.09-0.05-1.75%1780095024.880.73%
688177百奥泰26.38-27.42-0.47-1.75%11422.453021.3720.28%
000676智度股份8.9758.63-0.16-1.75%13587212230.391.07%
300589江龙船艇12.33-201.02-0.22-1.75%358774441.661.55%
688612威迈斯38.5335.37-0.69-1.76%9009.543470.7250.36%
000782恒申新材5.58-39.67-0.10-1.76%1148736420.922.18%
003040楚天龙20.08-1680.15-0.36-1.76%7029714174.211.54%
301189奥尼电子33.45-29.85-0.60-1.76%124314157.821.11%
688525佰维存储104.21-139.79-1.87-1.76%142971.8148214.24.05%
688183生益电子73.5179.79-1.32-1.76%62417.6746171.290.75%
920275驱动力9.46151.04-0.17-1.77%4996477.55040.38%
688325赛微微电87.9986.23-1.59-1.77%6396.255623.7080.80%
300252金信诺12.64578.86-0.23-1.79%11267314230.182.02%
300629新劲刚19.1197.56-0.35-1.80%254704887.461.17%
920523德瑞锂电28.3517.77-0.52-1.80%127513609.9871.57%
300601康泰生物16.32246.83-0.30-1.81%6299710326.210.70%
300004南风股份11.4171.27-0.21-1.81%11518513115.762.40%
002881美格智能44.9463.37-0.83-1.81%2480911221.11.36%
300671富满微35.71-33.88-0.66-1.81%3651313026.681.68%
688518联赢激光24.1247.79-0.45-1.83%39633.179572.441.16%
002130沃尔核材27.8735.60-0.52-1.83%32357490610.862.83%
920491奥迪威29.9946.36-0.56-1.83%120743626.6051.04%
002791坚朗五金21.87141.58-0.41-1.84%324727127.861.70%
688361中科飞测117.53991.12-2.21-1.85%31531.2437194.621.27%
300322硕贝德21.71-293.49-0.41-1.85%11237924322.322.55%
002981朝阳科技29.9433.34-0.57-1.87%143584316.451.20%
688617惠泰医疗325.6660.76-6.20-1.87%4376.2614420.80.31%
300531优博讯17.71-52.14-0.34-1.88%355426310.451.15%
300238冠昊生物15.45148.04-0.30-1.90%207013217.560.78%
002031巨轮智能7.72-62.77-0.15-1.91%26711820687.021.38%
600685中船防务25.6647.93-0.50-1.91%5087213078.710.62%
002741光华科技19.98-76.58-0.39-1.91%10071920101.562.36%
002967广电计量19.9628.95-0.39-1.92%8962917810.041.66%
002446盛路通信8.10-10.00-0.16-1.94%22969218529.762.71%
688772珠海冠宇24.6362.60-0.49-1.95%20298550626.221.79%
688775影石创新273.11109.95-5.46-1.96%9361.39825467.523.07%
300147ST香雪9.99-6.90-0.20-1.96%854018600.361.30%
002544普天科技23.45-326.14-0.47-1.96%7878818416.81.16%
002923润都股份12.84-126.06-0.26-1.98%221222863.750.86%
002965祥鑫科技38.4434.56-0.78-1.99%4992619156.192.50%
688548广钢气体12.1869.96-0.25-2.01%62087.577545.5970.90%
002181粤传媒8.7355.56-0.18-2.02%56661149783.964.99%
300503昊志机电27.1591.59-0.56-2.02%4150411232.091.72%
300832新产业60.9428.23-1.26-2.03%129998034.2710.19%
300607拓斯达31.25-59.07-0.65-2.04%4888815302.111.47%
301033迈普医学70.5650.13-1.48-2.05%25811827.050.46%
688171纬德信息45.16317.10-0.95-2.06%6502.3892965.9890.78%
920768拾比佰13.3156.69-0.28-2.06%208012778.5232.72%
003021兆威机电113.89111.87-2.40-2.06%2490428353.431.20%
002990盛视科技27.9465.13-0.59-2.07%138813901.221.04%
300769德方纳米39.33-9.09-0.84-2.09%7452229357.12.96%
300130新国都26.22244.03-0.56-2.09%4552511954.761.05%
688132邦彦技术17.74-20.05-0.38-2.10%14947.742651.1911.38%
002055得润电子7.00-3.93-0.15-2.10%15824011105.362.66%
002543万和电气11.6512.71-0.25-2.10%317463729.370.48%
920185贝特瑞28.6035.20-0.62-2.12%4889014058.140.44%
688138清溢光电28.1350.56-0.61-2.12%15108.774241.6050.57%
002902铭普光磁21.66-17.90-0.47-2.12%361287821.582.03%
920556雅达股份10.9560.67-0.24-2.14%199052183.2471.68%
688522纳睿雷达37.8589.83-0.83-2.15%20005.427627.6421.65%
920469富恒新材13.65229.04-0.30-2.15%157012188.9141.52%
688128中国电研30.4823.32-0.67-2.15%30606.329290.9220.76%
300790宇瞳光学29.0452.60-0.64-2.16%5998917389.51.85%
301486致尚科技83.3051.29-1.84-2.16%1838015451.42.54%
300458全志科技45.64180.39-1.01-2.17%13890563437.952.06%
603725天安新材10.3026.55-0.23-2.18%423804376.731.48%
002045国光电器15.6741.48-0.35-2.18%10765916905.261.92%
600446金证股份16.47-96.63-0.37-2.20%11679519351.241.24%
301013利和兴28.57-150.74-0.65-2.22%20939560657.3411.06%
920627力王股份25.8989.10-0.59-2.23%98442561.7962.10%
603118共进股份11.40-1498.20-0.26-2.23%10604212083.791.35%
000014沙河股份22.78-97.38-0.52-2.23%24875159604.2910.28%
300576容大感光35.47108.98-0.81-2.23%3872713773.11.66%
301396宏景科技65.98-1753.13-1.54-2.28%2812718645.433.70%
300814中富电路53.94351.24-1.27-2.30%7147038822.573.73%
002875安奈儿17.76-33.40-0.42-2.31%341086108.511.87%
920976视声智能25.2535.23-0.60-2.32%41541048.4440.94%
300925法本信息22.6984.72-0.54-2.32%7882918016.972.26%
300903科翔股份12.15-16.40-0.29-2.33%8514510331.862.59%
300745欣锐科技22.56-24.51-0.54-2.34%294816677.912.09%
002052同洲电子14.8936.29-0.36-2.36%14780622106.62.14%
002600领益智造14.4152.46-0.35-2.37%841900.91212211.17%
000069华侨城A2.45-1.88-0.06-2.39%53564313266.450.78%
301500飞南资源16.7146.11-0.41-2.39%441727404.083.15%
300852四会富仕37.3745.47-0.92-2.40%265619950.321.80%
001202炬申股份16.1932.58-0.40-2.41%270034394.862.31%
300464星徽股份6.86-6.55-0.17-2.42%1325359079.253.73%
300961深水海纳16.75-11.28-0.42-2.45%436527379.052.86%
603063禾望电气31.0126.86-0.78-2.45%8956927835.91.96%
300408三环集团46.8837.40-1.18-2.46%13716164456.520.73%
301590优优绿能187.2335.49-4.77-2.48%50509513.666.19%
688328深科达28.07-44.47-0.72-2.50%17176.64846.1661.82%
300499高澜股份28.35-337.02-0.73-2.51%10046428529.13.70%
000010美丽生态3.8865.70-0.10-2.51%33783313483.174.32%
001339智微智能52.1575.72-1.35-2.52%2495213077.12.09%
300687赛意信息24.8179.24-0.65-2.55%5351413351.811.63%
301488豪恩汽电145.56139.52-3.83-2.56%2157531795.519.22%
688345博力威35.37-94.10-0.94-2.59%8869.513166.7650.89%
600143金发科技19.1248.94-0.51-2.60%527640100830.42.00%
688175高凌信息23.18-47.70-0.62-2.61%7062.441637.9120.55%
002295精艺股份12.31157.96-0.33-2.61%10833713438.764.33%
688026洁特生物18.2428.92-0.49-2.62%18197.933340.6991.30%
002016世荣兆业6.30202.04-0.17-2.63%1309508307.31.62%
600382广东明珠7.0459.58-0.19-2.63%24209917288.373.15%
600868梅雁吉祥2.96-44.84-0.08-2.63%75137822357.483.96%
300199翰宇药业21.06-1043.44-0.57-2.64%31621467198.24.24%
920807奔朗新材17.73123.27-0.48-2.64%295855279.72.54%
300409道氏技术22.4541.30-0.61-2.65%22216150006.453.23%
301538骏鼎达79.3432.70-2.16-2.65%94727535.63.03%
300042朗科科技29.85-68.88-0.82-2.67%15975947549.827.97%
002291遥望科技6.87-6.21-0.19-2.69%39821027612.44.58%
300995奇德新材45.53287.17-1.27-2.71%96054404.181.60%
002988豪美新材40.1556.46-1.12-2.71%141255719.390.57%
603978深圳新星21.40-17.63-0.60-2.73%408128788.21.93%
002766索菱股份5.70113.02-0.16-2.73%20205311536.342.36%
002167东方锆业12.4536.29-0.35-2.73%18677123327.042.47%
301382蜂助手31.2464.72-0.88-2.74%293929228.6311.66%
301326捷邦科技123.82-174.07-3.50-2.75%72168987.242.64%
300115长盈精密35.2674.48-1.00-2.76%385990135972.62.84%
603848好太太21.1542.29-0.60-2.76%281106008.660.70%
600589大位科技7.03125.15-0.20-2.77%37392926438.032.53%
603228景旺电子59.1250.10-1.69-2.78%11729169339.391.20%
920375派诺科技16.0959.25-0.46-2.78%201153244.4763.10%
688322奥比中光-UW82.94656.72-2.38-2.79%40891.234037.131.40%
002676顺威股份9.0693.32-0.26-2.79%833497589.091.16%
300689澄天伟业50.46280.36-1.45-2.79%95254833.320.94%
688025杰普特136.0874.71-3.92-2.80%6401.458762.990.67%
002611东方精工17.3428.75-0.50-2.80%33667857960.233.36%
002169智光电气7.59-20.39-0.22-2.82%23287417753.623.07%
688512慧智微-U11.02-16.06-0.32-2.82%56692.46275.4871.75%
002975博杰股份54.01355.64-1.57-2.82%144667857.181.37%
688135利扬芯片30.17-101.83-0.88-2.83%35913.7810832.981.77%
002294信立泰53.3495.52-1.57-2.86%2915215707.820.26%
688268华特气体61.8044.64-1.83-2.88%16611.5510265.221.38%
300570太辰光100.1364.04-2.99-2.90%6061060856.043.15%
601138工业富联63.5647.47-1.90-2.90%802231.1511537.30.40%
300136信维通信27.6743.13-0.83-2.91%31385786410.663.81%
300870欧陆通186.4064.93-5.61-2.92%1467127374.391.34%
688662富信科技43.1589.45-1.31-2.95%10964.514749.831.24%
300602飞荣达30.3563.30-0.93-2.97%9746729684.762.46%
002584西陇科学8.42-87.60-0.26-3.00%16252613771.723.47%
002137实益达8.67-249.46-0.27-3.02%37118632289.779.36%
603936博敏电子11.47-28.55-0.36-3.04%13865115899.942.20%
300909汇创达33.4364.79-1.05-3.05%219237359.721.78%
600673东阳光20.2379.98-0.64-3.07%21950644614.320.73%
002973侨银股份15.4826.18-0.49-3.07%342175304.71.54%
002227奥特迅13.20-50.81-0.42-3.08%698769255.5112.84%
688209英集芯21.9268.63-0.70-3.09%58849.2412891.171.37%
001298好上好31.25210.32-1.00-3.10%6471520308.234.20%
300572安车检测28.87-31.15-0.93-3.12%5680116554.073.09%
300149睿智医药11.16-40.22-0.36-3.13%807079071.031.70%
688173希荻微14.87-28.07-0.48-3.13%44442.336610.6841.09%
002792通宇通讯17.77237.62-0.58-3.16%11459920377.13.44%
002922伊戈尔21.6141.36-0.71-3.18%15418133566.794.11%
301123奕东电子44.81-182.64-1.48-3.20%4441019899.761.90%
000031大悦城3.31-5.66-0.11-3.22%1788646002.040.42%
300638广和通26.6836.97-0.89-3.23%21174256379.463.97%
002518科士达37.4250.63-1.25-3.23%12875747804.412.28%
688159有方科技57.8465.36-1.94-3.25%14999.378732.5611.62%
301018申菱环境61.57105.45-2.07-3.25%3856923790.021.94%
300991创益通40.58274.38-1.38-3.29%180317363.061.96%
001212中旗新材47.69958.80-1.63-3.30%2968814236.771.85%
688210统联精密49.70210.72-1.70-3.31%18532.579270.5121.15%
002870香山股份39.3440.34-1.35-3.32%3564514103.162.76%
600383金地集团4.05-2.83-0.14-3.34%729680.929830.051.62%
688228开普云174.12288.50-6.06-3.36%27239.7547337.354.03%
301603乔锋智能71.5332.02-2.51-3.39%1630811696.134.32%
002759天际股份21.58-8.42-0.76-3.40%44480996602.88.88%
300546雄帝科技25.35142.05-0.90-3.43%6417816551.544.79%
002575群兴玩具6.36-135.86-0.23-3.49%25376716343.934.29%
600684珠江股份5.52114.10-0.20-3.50%19863511082.842.33%
002348高乐股份4.13-79.13-0.15-3.50%24554010184.382.72%
003010若羽臣40.8791.48-1.49-3.52%8175333635.153.62%
688622禾信仪器126.04-214.58-4.60-3.52%15917.6120798.012.26%
688321微芯生物28.48-264.13-1.04-3.52%63648.3518318.581.56%
301086鸿富瀚74.7479.43-2.73-3.52%66314991.061.40%
688049炬芯科技56.5363.06-2.07-3.53%54105.9830599.473.09%
002762*ST金比8.1377.83-0.30-3.56%323622662.381.53%
002837英维克70.12137.23-2.63-3.62%244676171354.52.88%
688620安凯微12.28-48.06-0.47-3.69%68819.118496.4122.96%
002851麦格米特70.48130.80-2.73-3.73%8085857238.851.78%
688388嘉元科技37.59-165.39-1.46-3.74%104385.239375.472.45%
002436兴森科技18.93-170.28-0.74-3.76%41365078614.762.74%
300591万里马8.93-19.47-0.35-3.77%16693815204.794.76%
688380中微半导35.4778.77-1.40-3.80%56291.0920028.553.33%
603608天创时尚8.60-48.35-0.34-3.80%12495410842.542.98%
301263泰恩康29.96214.05-1.19-3.82%260627877.030.86%
002654万润科技15.96272.81-0.64-3.86%760095.11217199.56%
301391卡莱特81.52529.99-3.28-3.87%1401111434.42.84%
920926鸿智科技19.3547.04-0.79-3.92%124672444.3771.55%
300468四方精创35.68254.05-1.46-3.93%21169375698.754.00%
001314亿道信息49.69178.64-2.04-3.94%4455722301.818.60%
001221悍高集团59.3539.58-2.44-3.95%2569715349.637.36%
301365矩阵股份25.0488.58-1.07-4.10%8291820699.9217.89%
002728特一药业10.6397.64-0.46-4.15%1196560134508.131.78%
300716ST泉为13.34-19.69-0.58-4.17%222342969.441.39%
600162香江控股2.29-69026.77-0.10-4.18%125094829153.43.83%
002957科瑞技术21.5052.27-0.94-4.19%44925799010.810.73%
000063中兴通讯47.8329.52-2.11-4.23%1084796521920.12.69%
002938鹏鼎控股49.8128.38-2.24-4.30%17933789868.150.78%
300843胜蓝股份49.9361.14-2.30-4.40%6391932144.394.07%
301468博盈特焊34.21106.07-1.59-4.44%12638045259.0716.85%
002625光启技术44.80142.71-2.10-4.48%292399131152.61.36%
603861白云电器11.6330.70-0.55-4.52%26635931486.985.04%
688248南网科技54.7187.00-2.61-4.55%27638.1115394.651.21%
301002崧盛股份34.32-132.11-1.69-4.69%220207685.1692.96%
600183生益科技55.7760.68-2.78-4.75%213031120088.90.89%
002916深南电路192.3556.99-9.64-4.77%64211124626.50.97%
301489思泉新材206.82278.09-10.38-4.78%3053164047.626.41%
300693盛弘股份35.6627.50-1.81-4.83%11896442550.54.42%
601515东峰集团4.70-20.82-0.24-4.86%46513122371.122.50%
300389艾比森17.1734.37-0.88-4.88%13574023447.075.82%
301348蓝箭电子22.52452.29-1.16-4.90%14860633842.999.58%
688668鼎通科技92.9262.02-4.88-4.99%62138.1557562.554.46%
688788科思科技55.88-36.97-3.10-5.26%24789.8314104.581.58%
301178天亿马62.98-132.55-3.51-5.28%2181913871.824.41%
300731科创新源41.23162.66-2.47-5.65%4239817695.523.53%
300723一品红52.80-36.13-3.23-5.76%6818636788.861.63%
300679电连技术49.3539.08-3.11-5.93%6868134370.061.91%
002317众生药业18.18-77.78-1.17-6.05%43078479995.215.66%
002970锐明技术43.2221.11-2.82-6.13%6395827728.675.19%
300043星辉娱乐5.97-59.91-0.41-6.43%82427649677.356.63%
002345潮宏基12.6638.08-0.94-6.91%17442022634.922.01%
002017东信和平25.3977.17-1.90-6.96%402290103434.56.94%
301110青木科技69.6285.73-6.08-8.03%4114729079.976.29%
000637茂化实华4.78-34.54-0.42-8.08%54266526595.6214.88%
002885京泉华22.25141.96-1.96-8.10%33494576307.8314.51%
301323新莱福63.2647.87-5.76-8.35%6582342570.229.82%
002177御银股份7.28465.28-0.69-8.66%854456.964004.8812.66%
002084海鸥住工4.44-17.80-0.46-9.39%943011.143324.8514.63%

转至英集芯(688209)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。