|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)广东省上涨家数:414下跌家数:440平均涨幅:-0.39%平均换手:3.12%总成交额:3052.36亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 29.26 | 71.13 | +5.99 | +25.74% | 135548 | 35008.38 | 16.90% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 518319 | 53173.14 | 14.12% | | 300997 | 欢乐家 | 19.27 | 100.99 | +2.19 | +12.82% | 198640 | 36505.98 | 5.15% | | 831627 | 力王股份 | 30.77 | 105.89 | +3.28 | +11.93% | 88668 | 26443.56 | 18.94% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 305765 | 38078.22 | 6.10% | | 002882 | 金龙羽 | 37.16 | 130.51 | +3.38 | +10.01% | 350944 | 124971.8 | 14.22% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 517680 | 78143.83 | 7.73% | | 300328 | 宜安科技 | 19.52 | -675.22 | +1.62 | +9.05% | 1226724 | 244174.9 | 17.87% | | 300438 | 鹏辉能源 | 31.53 | -41.51 | +2.37 | +8.13% | 531844 | 161940.6 | 13.16% | | 603608 | 天创时尚 | 7.67 | -43.12 | +0.57 | +8.03% | 270831 | 20851.04 | 6.45% | | 003040 | 楚天龙 | 23.96 | -2004.80 | +1.64 | +7.35% | 256685 | 59688.7 | 5.62% | | 301038 | 深水规院 | 30.88 | 5020.12 | +2.08 | +7.22% | 102034 | 30575.66 | 4.57% | | 870976 | 视声智能 | 28.88 | 40.29 | +1.73 | +6.37% | 28829 | 8119.489 | 6.76% | | 002121 | 科陆电子 | 7.21 | -51.14 | +0.43 | +6.34% | 1644060 | 120562.5 | 11.74% | | 002709 | 天赐材料 | 23.20 | 86.36 | +1.38 | +6.32% | 985836.9 | 226511.2 | 7.12% | | 300014 | 亿纬锂能 | 67.96 | 39.23 | +3.95 | +6.17% | 1103035 | 763299 | 5.93% | | 301312 | 智立方 | 64.58 | 96.54 | +3.71 | +6.09% | 85275 | 53655.27 | 14.08% | | 300340 | 科恒股份 | 15.19 | -18.37 | +0.84 | +5.85% | 263247 | 39850.48 | 9.63% | | 002167 | 东方锆业 | 14.26 | 41.56 | +0.78 | +5.79% | 1327986 | 193520.7 | 17.53% | | 836871 | 派特尔 | 19.03 | 73.54 | +1.04 | +5.78% | 47302 | 8658.611 | 10.70% | | 603863 | 松炀资源 | 18.75 | -17.34 | +1.01 | +5.69% | 125471 | 23189.68 | 6.13% | | 300752 | 隆利科技 | 26.09 | 59.27 | +1.28 | +5.16% | 178694 | 47046.21 | 11.36% | | 301528 | 多浦乐 | 57.75 | 66.61 | +2.74 | +4.98% | 11115 | 6344.54 | 3.49% | | 301123 | 奕东电子 | 43.68 | -177.24 | +1.98 | +4.75% | 165636 | 74099.78 | 7.09% | | 002169 | 智光电气 | 6.73 | -18.08 | +0.30 | +4.67% | 390276 | 26452.63 | 5.14% | | 300689 | 澄天伟业 | 55.93 | 310.75 | +2.47 | +4.62% | 28656 | 15704.33 | 2.83% | | 837023 | 芭薇股份 | 21.10 | 49.45 | +0.93 | +4.61% | 69848 | 14355.04 | 10.98% | | 873001 | 纬达光电 | 24.57 | 141.45 | +1.07 | +4.55% | 34161 | 8327.617 | 3.85% | | 002084 | 海鸥住工 | 3.73 | -14.96 | +0.16 | +4.48% | 569407 | 21449.21 | 8.83% | | 603051 | 鹿山新材 | 26.68 | 1959.97 | +1.07 | +4.18% | 386971 | 104617.7 | 26.51% | | 300173 | 福能东方 | 6.26 | 83.86 | +0.25 | +4.16% | 685854 | 42807.77 | 9.33% | | 300030 | 阳普医疗 | 8.10 | -25.72 | +0.32 | +4.11% | 110433 | 8879.3 | 4.06% | | 002016 | 世荣兆业 | 5.61 | 179.91 | +0.22 | +4.08% | 118724 | 6611.92 | 1.47% | | 300949 | 奥雅股份 | 40.33 | -10.44 | +1.51 | +3.89% | 10263 | 4112.78 | 2.99% | | 002492 | 恒基达鑫 | 7.26 | 41.65 | +0.27 | +3.86% | 147228 | 10760.33 | 3.70% | | 836957 | 汉维科技 | 15.63 | 324.72 | +0.58 | +3.85% | 9779 | 1508.922 | 2.29% | | 002949 | 华阳国际 | 13.29 | 25.78 | +0.47 | +3.67% | 39150 | 5140.61 | 2.58% | | 688359 | 三孚新科 | 72.06 | -242.74 | +2.46 | +3.53% | 28818.34 | 21027.9 | 2.95% | | 000973 | 佛塑科技 | 7.39 | 58.48 | +0.25 | +3.50% | 785704.9 | 58296.35 | 8.12% | | 300149 | 睿智医药 | 13.06 | -47.06 | +0.44 | +3.49% | 483652 | 64527.87 | 10.19% | | 600325 | 华发股份 | 5.38 | -104.75 | +0.18 | +3.46% | 597572 | 31776.3 | 2.17% | | 688573 | 信宇人 | 29.92 | -31.34 | +1.00 | +3.46% | 76728.02 | 23442.11 | 14.42% | | 002769 | 普路通 | 9.29 | -11983.88 | +0.31 | +3.45% | 247410 | 22808.26 | 6.63% | | 300207 | 欣旺达 | 25.75 | 31.68 | +0.85 | +3.41% | 1479453 | 388754.4 | 8.64% | | 300130 | 新国都 | 28.54 | 265.63 | +0.94 | +3.41% | 160749 | 45659.06 | 3.70% | | 300484 | 蓝海华腾 | 24.60 | 96.22 | +0.80 | +3.36% | 310740 | 76110.12 | 18.68% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.22 | +3.35% | 197420 | 13347.26 | 3.82% | | 832110 | 雷特科技 | 41.02 | 34.05 | +1.31 | +3.30% | 4751 | 1931.983 | 2.93% | | 002846 | 英联股份 | 19.70 | -424.55 | +0.62 | +3.25% | 550060 | 107994.9 | 21.40% | | 300457 | 赢合科技 | 28.30 | 42.12 | +0.86 | +3.13% | 519043 | 146256.5 | 8.14% | | 688638 | 誉辰智能 | 39.64 | -16.13 | +1.18 | +3.07% | 11726.03 | 4698.835 | 4.43% | | 831175 | 派诺科技 | 17.86 | 65.45 | +0.52 | +3.00% | 48701 | 8586.852 | 7.50% | | 002181 | 粤传媒 | 7.62 | 48.50 | +0.22 | +2.97% | 792207.1 | 59532.73 | 6.98% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.26 | +2.96% | 42827 | 3854.23 | 2.11% | | 603336 | 宏辉果蔬 | 9.19 | 413.44 | +0.26 | +2.91% | 148870 | 13619.61 | 2.61% | | 300543 | 朗科智能 | 11.87 | 80.78 | +0.33 | +2.86% | 288996 | 34893.77 | 11.55% | | 833075 | 柏星龙 | 34.56 | 63.80 | +0.91 | +2.70% | 23368 | 7951.052 | 6.70% | | 002842 | 翔鹭钨业 | 11.82 | -63.64 | +0.31 | +2.69% | 384975 | 46953.16 | 14.34% | | 002163 | 海南发展 | 9.28 | -14.28 | +0.24 | +2.65% | 139933 | 12938.4 | 1.74% | | 301381 | 赛维时代 | 21.79 | 59.52 | +0.56 | +2.64% | 77293 | 17080.99 | 3.96% | | 002105 | 信隆健康 | 7.14 | -63.77 | +0.18 | +2.59% | 89295 | 6371.1 | 2.45% | | 300464 | 星徽股份 | 5.56 | -5.31 | +0.14 | +2.58% | 99222 | 5536.81 | 2.79% | | 002853 | 皮阿诺 | 11.94 | -5.57 | +0.30 | +2.58% | 23412 | 2787.01 | 1.82% | | 300094 | 国联水产 | 3.69 | -3.20 | +0.09 | +2.50% | 389302 | 14368.22 | 3.52% | | 300749 | 顶固集创 | 8.75 | -11.20 | +0.21 | +2.46% | 34118 | 2981.12 | 2.17% | | 870866 | 绿亨科技 | 10.12 | 39.07 | +0.24 | +2.43% | 20049 | 2013.617 | 2.14% | | 002999 | 天禾股份 | 6.80 | 80.03 | +0.16 | +2.41% | 71267 | 4829.23 | 2.07% | | 688248 | 南网科技 | 40.25 | 64.00 | +0.94 | +2.39% | 80139.72 | 32704.61 | 3.51% | | 301305 | 朗坤科技 | 20.61 | 20.51 | +0.48 | +2.38% | 57242 | 11886.05 | 4.63% | | 301588 | 美新科技 | 21.08 | 52.92 | +0.49 | +2.38% | 19928 | 4144.83 | 2.72% | | 002227 | 奥特迅 | 13.06 | -50.27 | +0.30 | +2.35% | 32481 | 4243.59 | 1.32% | | 688210 | 统联精密 | 42.56 | 179.15 | +0.96 | +2.31% | 83980.48 | 37187.49 | 5.24% | | 600684 | 珠江股份 | 5.33 | 110.17 | +0.12 | +2.30% | 285119 | 15117 | 3.34% | | 002836 | 新宏泽 | 9.33 | 32.71 | +0.21 | +2.30% | 36664 | 3413.03 | 1.59% | | 600143 | 金发科技 | 16.46 | 42.13 | +0.37 | +2.30% | 1982739 | 327842 | 7.63% | | 002905 | 金逸影视 | 10.76 | 358.30 | +0.24 | +2.28% | 446909 | 50411.11 | 12.79% | | 300989 | 蕾奥规划 | 17.59 | -94.17 | +0.39 | +2.27% | 42932 | 7547.831 | 2.85% | | 002989 | 中天精装 | 36.20 | -17.87 | +0.80 | +2.26% | 46467 | 16683.89 | 2.49% | | 300622 | 博士眼镜 | 34.46 | 73.19 | +0.76 | +2.26% | 94086 | 32469.36 | 6.04% | | 000049 | 德赛电池 | 24.53 | 23.42 | +0.54 | +2.25% | 171731 | 42373.82 | 4.47% | | 002420 | 毅昌科技 | 6.84 | 47.92 | +0.15 | +2.24% | 141092 | 9611.33 | 3.53% | | 301059 | 金三江 | 11.53 | 43.87 | +0.25 | +2.22% | 19925 | 2288.58 | 0.86% | | 872374 | 云里物里 | 30.97 | 183.75 | +0.67 | +2.21% | 9404 | 2918.536 | 2.76% | | 002830 | 名雕股份 | 16.79 | 56.48 | +0.36 | +2.19% | 22356 | 3754.99 | 3.34% | | 300843 | 胜蓝股份 | 55.38 | 67.82 | +1.18 | +2.18% | 143244 | 82491.14 | 9.12% | | 000533 | 顺钠股份 | 7.13 | 47.57 | +0.15 | +2.15% | 185629 | 13273.05 | 2.71% | | 603808 | 歌力思 | 8.10 | -10.56 | +0.17 | +2.14% | 35952 | 2898.48 | 0.97% | | 300675 | 建科院 | 14.83 | -99.28 | +0.31 | +2.13% | 23349 | 3452.17 | 1.59% | | 300995 | 奇德新材 | 59.72 | 376.67 | +1.22 | +2.09% | 30279 | 18133.07 | 5.05% | | 300546 | 雄帝科技 | 27.18 | 152.31 | +0.55 | +2.07% | 52782 | 14255.26 | 3.94% | | 002660 | 茂硕电源 | 9.95 | 298.11 | +0.20 | +2.05% | 88131 | 8779.631 | 2.57% | | 002975 | 博杰股份 | 65.20 | 429.32 | +1.31 | +2.05% | 232537 | 149618.3 | 21.97% | | 002475 | 立讯精密 | 44.10 | 21.88 | +0.88 | +2.04% | 1303628 | 583317.9 | 1.80% | | 601515 | 东峰集团 | 4.55 | -20.27 | +0.09 | +2.02% | 210808 | 9507.409 | 1.12% | | 003003 | 天元股份 | 12.28 | 35.12 | +0.24 | +1.99% | 34661 | 4248.08 | 2.94% | | 003018 | 金富科技 | 11.79 | 24.03 | +0.23 | +1.99% | 13140 | 1551.37 | 1.34% | | 002732 | 燕塘乳业 | 16.99 | 32.82 | +0.33 | +1.98% | 21626 | 3663.32 | 1.38% | | 002806 | 华锋股份 | 12.36 | 34.67 | +0.24 | +1.98% | 55633 | 6875.82 | 3.20% | | 301111 | 粤万年青 | 16.54 | -145.68 | +0.32 | +1.97% | 16104 | 2660.58 | 1.01% | | 300778 | 新城市 | 13.53 | -43.05 | +0.26 | +1.96% | 56452 | 7631.2 | 2.77% | | 300977 | 深圳瑞捷 | 18.83 | -166.25 | +0.36 | +1.95% | 9951 | 1870.93 | 1.05% | | 603043 | 广州酒家 | 17.27 | 20.70 | +0.33 | +1.95% | 52364 | 8985.11 | 0.92% | | 002862 | 实丰文化 | 19.17 | 286.83 | +0.36 | +1.91% | 43075 | 8288.11 | 3.41% | | 002875 | 安奈儿 | 16.55 | -31.12 | +0.31 | +1.91% | 52978 | 8820.26 | 2.90% | | 002856 | 美芝股份 | 10.39 | -5.22 | +0.19 | +1.86% | 46421 | 4843.39 | 3.75% | | 002518 | 科士达 | 34.72 | 46.97 | +0.63 | +1.85% | 207398 | 72329.2 | 3.67% | | 300264 | 佳创视讯 | 6.08 | -65.88 | +0.11 | +1.84% | 147565 | 9015.42 | 3.98% | | 603335 | 迪生力 | 5.02 | -12.27 | +0.09 | +1.83% | 91223 | 4565.38 | 2.13% | | 300616 | 尚品宅配 | 12.87 | -15.20 | +0.23 | +1.82% | 32193 | 4132.39 | 2.08% | | 300968 | 格林精密 | 15.15 | 218.58 | +0.27 | +1.81% | 116885 | 18224.24 | 2.83% | | 603630 | 拉芳家化 | 28.86 | 616.16 | +0.51 | +1.80% | 140041 | 39985.26 | 6.22% | | 002419 | 天虹股份 | 5.69 | 86.79 | +0.10 | +1.79% | 148202 | 8411.14 | 1.27% | | 000006 | 深振业A | 7.40 | -7.72 | +0.13 | +1.79% | 388499 | 29022.61 | 2.88% | | 600525 | ST长园 | 3.42 | -3.52 | +0.06 | +1.79% | 175989 | 6028.63 | 1.33% | | 300417 | 南华仪器 | 12.56 | -223.93 | +0.22 | +1.78% | 26408 | 3327.55 | 3.02% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.05 | +1.77% | 487321 | 13981.03 | 3.64% | | 001209 | 洪兴股份 | 18.72 | 84.91 | +0.32 | +1.74% | 29292 | 5483.96 | 3.05% | | 002192 | 融捷股份 | 35.37 | 68.20 | +0.60 | +1.73% | 67648 | 23931.57 | 2.61% | | 300625 | 三雄极光 | 11.85 | -188.82 | +0.20 | +1.72% | 16546 | 1958.72 | 1.02% | | 688669 | 聚石化学 | 22.52 | -11.63 | +0.38 | +1.72% | 12400.6 | 2790.028 | 1.02% | | 002832 | 比音勒芬 | 16.69 | 13.31 | +0.28 | +1.71% | 73075 | 12157.55 | 1.88% | | 002909 | 集泰股份 | 6.58 | 484.96 | +0.11 | +1.70% | 120191 | 7900.41 | 3.16% | | 301512 | 智信精密 | 44.61 | 63.53 | +0.74 | +1.69% | 11359 | 5088.08 | 4.58% | | 002763 | 汇洁股份 | 7.26 | 46.13 | +0.12 | +1.68% | 63770 | 4594.45 | 2.10% | | 301263 | 泰恩康 | 35.76 | 255.49 | +0.59 | +1.68% | 39016 | 13820.74 | 1.29% | | 603983 | 丸美生物 | 40.65 | 46.46 | +0.67 | +1.68% | 25777 | 10454.95 | 0.64% | | 688772 | 珠海冠宇 | 22.08 | 56.12 | +0.36 | +1.66% | 561680.4 | 130982.6 | 4.96% | | 603193 | 润本股份 | 29.16 | 38.35 | +0.47 | +1.64% | 22836 | 6639.8 | 2.21% | | 300693 | 盛弘股份 | 37.38 | 28.83 | +0.60 | +1.63% | 169233 | 64203.71 | 6.29% | | 831167 | 鑫汇科 | 29.95 | 96.35 | +0.48 | +1.63% | 8311 | 2488.45 | 2.87% | | 603268 | *ST松发 | 49.79 | 84.12 | +0.79 | +1.61% | 9179 | 4578.01 | 0.74% | | 301658 | 首航新能 | 36.47 | 68.51 | +0.57 | +1.59% | 101845 | 37155.9 | 26.30% | | 300833 | 浩洋股份 | 39.38 | 28.22 | +0.61 | +1.57% | 17128 | 6699.24 | 2.11% | | 688148 | 芳源股份 | 5.82 | -5.83 | +0.09 | +1.57% | 146345.9 | 8695.263 | 2.87% | | 002813 | 路畅科技 | 23.99 | -37.39 | +0.37 | +1.57% | 14155 | 3397.09 | 1.18% | | 002811 | 郑中设计 | 11.68 | 28.77 | +0.18 | +1.57% | 64046 | 7488.81 | 2.26% | | 300962 | 中金辐照 | 17.18 | 41.23 | +0.26 | +1.54% | 16539 | 2838.22 | 0.63% | | 301488 | 豪恩汽电 | 131.83 | 118.82 | +1.98 | +1.52% | 69868 | 91492.07 | 29.84% | | 300112 | 万讯自控 | 8.69 | -29.35 | +0.13 | +1.52% | 47879 | 4169.01 | 2.01% | | 000523 | 红棉股份 | 3.35 | 12.10 | +0.05 | +1.52% | 227182 | 7596.5 | 1.71% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 53523 | 3975.1 | 1.54% | | 688171 | 纬德信息 | 48.61 | 341.32 | +0.72 | +1.50% | 11116.33 | 5426.681 | 1.33% | | 002495 | 佳隆股份 | 2.71 | 97.73 | +0.04 | +1.50% | 242017 | 6543.89 | 3.45% | | 003039 | 顺控发展 | 13.57 | 31.08 | +0.20 | +1.50% | 19120 | 2587.12 | 0.31% | | 000019 | 深粮控股 | 6.80 | 21.05 | +0.10 | +1.49% | 66579 | 4502.6 | 1.60% | | 688345 | 博力威 | 31.29 | -83.25 | +0.46 | +1.49% | 19497.71 | 6203.792 | 1.95% | | 002183 | 怡亚通 | 4.77 | 127.35 | +0.07 | +1.49% | 863303.1 | 41487.06 | 3.32% | | 300350 | 华鹏飞 | 6.16 | -814.01 | +0.09 | +1.48% | 112574 | 6927.169 | 2.39% | | 000016 | 深康佳A | 5.49 | -5.10 | +0.08 | +1.48% | 411523 | 22661.82 | 2.58% | | 300599 | 雄塑科技 | 7.72 | -33.47 | +0.11 | +1.45% | 36807 | 2858.1 | 1.73% | | 300713 | 英可瑞 | 17.63 | -32.39 | +0.25 | +1.44% | 29498 | 5250.14 | 3.31% | | 300647 | 超频三 | 7.06 | -8.30 | +0.10 | +1.44% | 122642 | 8764.19 | 2.79% | | 688622 | 禾信仪器 | 93.06 | -158.43 | +1.31 | +1.43% | 6112.47 | 5708.2 | 0.87% | | 002045 | 国光电器 | 16.42 | 43.46 | +0.23 | +1.42% | 207030 | 34079.2 | 3.68% | | 603233 | 大参林 | 17.17 | 18.53 | +0.24 | +1.42% | 56106 | 9600.68 | 0.49% | | 300242 | 佳云科技 | 4.31 | -26.37 | +0.06 | +1.41% | 130549 | 5639.32 | 2.06% | | 002775 | 文科股份 | 4.31 | -22.63 | +0.06 | +1.41% | 126313 | 5432.88 | 2.85% | | 001202 | 炬申股份 | 14.48 | 29.14 | +0.20 | +1.40% | 22351 | 3240.73 | 1.91% | | 000037 | 深南电A | 8.74 | 138.56 | +0.12 | +1.39% | 37961 | 3309.54 | 1.12% | | 000058 | 深赛格 | 8.75 | 317.07 | +0.12 | +1.39% | 63214 | 5535 | 0.64% | | 301314 | 科瑞思 | 41.89 | 183.58 | +0.57 | +1.38% | 6256 | 2627.02 | 3.85% | | 301042 | 安联锐视 | 41.26 | 75.66 | +0.56 | +1.38% | 17185 | 7128.25 | 2.60% | | 002959 | 小熊电器 | 53.15 | 25.16 | +0.72 | +1.37% | 12218 | 6435.55 | 0.81% | | 301558 | 三态股份 | 8.98 | -913.45 | +0.12 | +1.35% | 61668 | 5533.46 | 2.81% | | 601615 | 明阳智能 | 12.00 | 92.28 | +0.16 | +1.35% | 342397 | 41463.65 | 1.51% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | +0.06 | +1.33% | 61148 | 2790.15 | 0.45% | | 603038 | 华立股份 | 15.29 | 179.96 | +0.20 | +1.33% | 52967 | 8106.48 | 1.97% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.06 | +1.32% | 42732 | 1954.98 | 0.73% | | 002446 | 盛路通信 | 8.52 | -10.52 | +0.11 | +1.31% | 430920 | 36563.28 | 5.08% | | 000529 | 广弘控股 | 6.23 | 29.20 | +0.08 | +1.30% | 64547 | 4010.32 | 1.13% | | 688499 | 利元亨 | 57.76 | -11.63 | +0.74 | +1.30% | 106885.1 | 63051.28 | 6.33% | | 003012 | 东鹏控股 | 7.06 | 24.27 | +0.09 | +1.29% | 94996 | 6715.02 | 0.83% | | 832876 | 慧为智能 | 32.23 | -8621.77 | +0.41 | +1.29% | 10373 | 3348.523 | 2.68% | | 002616 | 长青集团 | 6.33 | 18.43 | +0.08 | +1.28% | 99846 | 6325.88 | 2.12% | | 301131 | 聚赛龙 | 48.49 | 50.86 | +0.61 | +1.27% | 11108 | 5411.41 | 3.61% | | 300876 | 蒙泰高新 | 30.44 | -36.09 | +0.38 | +1.26% | 7989 | 2425.9 | 1.17% | | 300568 | 星源材质 | 12.88 | 77.82 | +0.16 | +1.26% | 774428.9 | 100920.8 | 6.38% | | 002774 | 快意电梯 | 10.47 | 33.04 | +0.13 | +1.26% | 30699 | 3227.88 | 1.09% | | 002955 | 鸿合科技 | 27.29 | 55.11 | +0.33 | +1.22% | 56052 | 15282.07 | 2.86% | | 000782 | 恒申新材 | 5.83 | -41.45 | +0.07 | +1.22% | 116140 | 6720.1 | 2.20% | | 002551 | 尚荣医疗 | 4.17 | 7092.88 | +0.05 | +1.21% | 131458 | 5493.71 | 2.15% | | 301223 | 中荣股份 | 17.54 | 22.38 | +0.21 | +1.21% | 8307 | 1456.93 | 0.74% | | 000573 | 粤宏远A | 4.18 | 44.29 | +0.05 | +1.21% | 141423 | 5907.65 | 2.23% | | 002137 | 实益达 | 8.40 | -150.11 | +0.10 | +1.20% | 119111 | 10069.75 | 3.00% | | 001283 | 豪鹏科技 | 73.16 | 44.94 | +0.86 | +1.19% | 61358 | 46100.24 | 8.09% | | 300514 | 友讯达 | 13.63 | 16.52 | +0.16 | +1.19% | 26083 | 3572.93 | 1.63% | | 688726 | 拉普拉斯 | 48.62 | 25.43 | +0.57 | +1.19% | 33096.18 | 16481.68 | 9.11% | | 000078 | 海王生物 | 2.57 | -5.60 | +0.03 | +1.18% | 163800 | 4208.45 | 0.62% | | 002724 | 海洋王 | 7.79 | -60.36 | +0.09 | +1.17% | 73149 | 5733.97 | 1.28% | | 300720 | 海川智能 | 24.64 | 109.62 | +0.28 | +1.15% | 19366 | 4760.09 | 1.11% | | 603978 | 深圳新星 | 15.90 | -13.10 | +0.18 | +1.15% | 41246 | 6643.95 | 1.95% | | 002972 | 科安达 | 12.55 | 36.93 | +0.14 | +1.13% | 28952 | 3656.53 | 2.15% | | 000659 | 珠海中富 | 2.70 | -23.19 | +0.03 | +1.12% | 137442 | 3715.17 | 1.07% | | 300521 | 爱司凯 | 24.30 | -317.54 | +0.27 | +1.12% | 35880 | 8875.48 | 2.41% | | 000531 | 穗恒运A | 6.37 | 22.76 | +0.07 | +1.11% | 51493 | 3276.81 | 0.57% | | 300917 | 特发服务 | 45.27 | 62.11 | +0.49 | +1.09% | 29067 | 13185.79 | 1.72% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.02 | +1.09% | 520178 | 9642.36 | 1.39% | | 002054 | 德美化工 | 6.48 | 45.98 | +0.07 | +1.09% | 39799 | 2586.27 | 1.04% | | 300562 | 乐心医疗 | 15.09 | 47.86 | +0.16 | +1.07% | 48803 | 7378.4 | 3.02% | | 300639 | 凯普生物 | 5.78 | -5.60 | +0.06 | +1.05% | 54289 | 3149.72 | 0.85% | | 300335 | 迪森股份 | 5.80 | 44.15 | +0.06 | +1.05% | 80760 | 4689.47 | 2.10% | | 301516 | 中远通 | 17.40 | -53.90 | +0.18 | +1.05% | 26977 | 4728.19 | 3.84% | | 603898 | 好莱客 | 10.71 | 55.32 | +0.11 | +1.04% | 14080 | 1509.68 | 0.45% | | 300359 | 全通教育 | 5.86 | -29.92 | +0.06 | +1.03% | 79636 | 4670.02 | 1.26% | | 003028 | 振邦智能 | 31.33 | 27.34 | +0.32 | +1.03% | 12370 | 3912.86 | 1.75% | | 002791 | 坚朗五金 | 21.55 | 139.50 | +0.22 | +1.03% | 23680 | 5093.31 | 1.24% | | 002728 | 特一药业 | 8.87 | 81.47 | +0.09 | +1.03% | 59232 | 5246.45 | 1.57% | | 002663 | 普邦股份 | 1.98 | -6.69 | +0.02 | +1.02% | 366517 | 7268.26 | 2.83% | | 301373 | 凌玮科技 | 33.68 | 26.30 | +0.34 | +1.02% | 5996 | 2023.48 | 1.56% | | 300868 | 杰美特 | 30.81 | -183.71 | +0.31 | +1.02% | 13873 | 4315.39 | 1.73% | | 301468 | 博盈特焊 | 24.92 | 78.38 | +0.25 | +1.01% | 7752 | 1940.3 | 1.01% | | 603535 | 嘉诚国际 | 11.28 | 28.11 | +0.11 | +0.98% | 32663 | 3688.49 | 0.64% | | 300162 | 雷曼光电 | 7.20 | -31.93 | +0.07 | +0.98% | 95401 | 6924.81 | 2.79% | | 002666 | 德联集团 | 5.17 | 52.44 | +0.05 | +0.98% | 103741 | 5371.75 | 2.07% | | 688393 | 安必平 | 27.93 | -345.23 | +0.27 | +0.98% | 10083.25 | 2843.521 | 1.08% | | 002441 | 众业达 | 9.35 | 30.13 | +0.09 | +0.97% | 66985 | 6319.6 | 1.68% | | 000031 | 大悦城 | 3.13 | -5.36 | +0.03 | +0.97% | 138196 | 4339.82 | 0.32% | | 301332 | 德尔玛 | 10.44 | 33.67 | +0.10 | +0.97% | 25132 | 2630.59 | 0.95% | | 002198 | 嘉应制药 | 6.33 | 91.72 | +0.06 | +0.96% | 42202 | 2677.75 | 0.83% | | 300556 | 丝路视觉 | 20.18 | -7.32 | +0.19 | +0.95% | 32708 | 6637.71 | 3.06% | | 002416 | 爱施德 | 11.77 | 35.79 | +0.11 | +0.94% | 121033 | 14271.07 | 0.99% | | 603833 | 欧派家居 | 55.11 | 12.78 | +0.51 | +0.93% | 19126 | 10496.64 | 0.31% | | 300146 | 汤臣倍健 | 11.94 | 40.53 | +0.11 | +0.93% | 144324 | 17228.25 | 1.29% | | 002017 | 东信和平 | 26.12 | 79.38 | +0.24 | +0.93% | 228179 | 59740.68 | 3.93% | | 300246 | 宝莱特 | 8.78 | -34.36 | +0.08 | +0.92% | 37077 | 3270.3 | 1.76% | | 600892 | *ST大晟 | 3.31 | -22.62 | +0.03 | +0.91% | 73419 | 2403.56 | 1.31% | | 300572 | 安车检测 | 24.43 | -26.36 | +0.22 | +0.91% | 48452 | 11918.62 | 2.64% | | 000011 | 深物业A | 8.91 | -4.79 | +0.08 | +0.91% | 38031 | 3392.79 | 0.72% | | 000017 | 深中华A | 6.70 | 155.48 | +0.06 | +0.90% | 176174 | 11806.71 | 5.81% | | 001378 | 德冠新材 | 22.43 | 38.15 | +0.20 | +0.90% | 5626 | 1260.7 | 0.86% | | 003035 | 南网能源 | 4.68 | -362.03 | +0.04 | +0.86% | 106626 | 4983.63 | 0.28% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 72939 | 3429.96 | 0.37% | | 002285 | 世联行 | 2.36 | -20.88 | +0.02 | +0.85% | 300038 | 7138.71 | 1.52% | | 603390 | 通达电气 | 13.03 | 106.32 | +0.11 | +0.85% | 37282 | 4863.2 | 1.07% | | 300155 | 安居宝 | 4.76 | -46.35 | +0.04 | +0.85% | 64042 | 3057.98 | 1.94% | | 300381 | 溢多利 | 7.16 | 1063.75 | +0.06 | +0.85% | 50084 | 3605.46 | 1.02% | | 003037 | 三和管桩 | 8.40 | 56.03 | +0.07 | +0.84% | 54697 | 4588.69 | 0.91% | | 301577 | 美信科技 | 58.53 | 82.51 | +0.48 | +0.83% | 7069 | 4176.07 | 3.75% | | 300822 | 贝仕达克 | 18.37 | 164.76 | +0.15 | +0.82% | 25692 | 4762.66 | 0.89% | | 688683 | 莱尔科技 | 33.15 | 129.48 | +0.27 | +0.82% | 14953.17 | 4905.556 | 0.96% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.05 | +0.82% | 104109 | 6445.42 | 1.99% | | 000532 | 华金资本 | 14.82 | 31.37 | +0.12 | +0.82% | 51824 | 7704.38 | 1.51% | | 002218 | 拓日新能 | 3.72 | -73.28 | +0.03 | +0.81% | 479908 | 18052.94 | 3.45% | | 300679 | 电连技术 | 47.21 | 35.98 | +0.38 | +0.81% | 96163 | 46509.52 | 2.68% | | 300737 | 科顺股份 | 4.97 | -1936.88 | +0.04 | +0.81% | 66344 | 3304.19 | 0.75% | | 301135 | 瑞德智能 | 28.75 | 73.36 | +0.23 | +0.81% | 15302 | 4429.06 | 2.76% | | 000014 | 沙河股份 | 13.76 | -58.82 | +0.11 | +0.81% | 44359 | 6131.86 | 1.83% | | 688671 | 碧兴物联 | 21.32 | -29.65 | +0.17 | +0.80% | 9537.979 | 2046.883 | 2.04% | | 300824 | 北鼎股份 | 12.56 | 43.88 | +0.10 | +0.80% | 22009 | 2763.38 | 0.70% | | 002348 | 高乐股份 | 3.80 | -72.81 | +0.03 | +0.80% | 187172 | 7145.34 | 2.07% | | 002766 | 索菱股份 | 5.07 | 100.34 | +0.04 | +0.80% | 92161 | 4682.04 | 1.08% | | 002986 | 宇新股份 | 11.49 | 34.82 | +0.09 | +0.79% | 20392 | 2355.06 | 0.68% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.04 | +0.79% | 125037 | 6432.3 | 2.38% | | 002823 | 凯中精密 | 16.61 | 26.49 | +0.13 | +0.79% | 55308 | 9254.02 | 2.53% | | 300932 | 三友联众 | 11.52 | 56.21 | +0.09 | +0.79% | 18301 | 2118.82 | 0.80% | | 002197 | ST证通 | 9.02 | -14.76 | +0.07 | +0.78% | 88468 | 8020.41 | 1.66% | | 688395 | 正弦电气 | 24.49 | 58.44 | +0.19 | +0.78% | 7085.36 | 1742.387 | 0.82% | | 300973 | 立高食品 | 47.74 | 26.64 | +0.37 | +0.78% | 25448 | 12143.65 | 2.18% | | 300310 | 宜通世纪 | 6.46 | -83.78 | +0.05 | +0.78% | 187975 | 12233.47 | 2.72% | | 002215 | 诺普信 | 11.78 | 17.40 | +0.09 | +0.77% | 123437 | 14571.04 | 1.57% | | 002400 | 省广集团 | 7.87 | 133.55 | +0.06 | +0.77% | 377600 | 29762.59 | 2.19% | | 301595 | 太力科技 | 40.71 | 57.76 | +0.31 | +0.77% | 8086 | 3282.08 | 3.50% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.05 | +0.76% | 221936 | 14796.13 | 1.03% | | 000061 | 农产品 | 7.99 | 37.61 | +0.06 | +0.76% | 286017 | 22940.06 | 1.69% | | 002908 | 德生科技 | 10.74 | 303.14 | +0.08 | +0.75% | 58210 | 6268.04 | 1.81% | | 301313 | 凡拓数创 | 25.77 | -16.23 | +0.19 | +0.74% | 17254 | 4474.55 | 2.59% | | 002301 | 齐心集团 | 6.85 | 88.93 | +0.05 | +0.74% | 69055 | 4735.36 | 0.96% | | 002575 | 群兴玩具 | 8.26 | -176.45 | +0.06 | +0.73% | 104863 | 8711.631 | 1.77% | | 301632 | 广东建科 | 31.77 | 123.10 | +0.23 | +0.73% | 48503 | 15433.32 | 7.04% | | 300804 | 广康生化 | 40.30 | 71.45 | +0.29 | +0.72% | 8175 | 3300.8 | 2.97% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.03 | +0.72% | 125080 | 5259.81 | 3.43% | | 000056 | 皇庭国际 | 2.81 | -4.91 | +0.02 | +0.72% | 433398 | 12029 | 4.80% | | 688318 | 财富趋势 | 153.33 | 126.44 | +1.09 | +0.72% | 48722.45 | 74359.7 | 1.90% | | 600185 | 珠免集团 | 5.68 | -8.67 | +0.04 | +0.71% | 120665 | 6845.54 | 0.64% | | 002548 | 金新农 | 4.32 | 71.81 | +0.03 | +0.70% | 96802 | 4186.19 | 1.20% | | 300235 | 方直科技 | 11.53 | 274.76 | +0.08 | +0.70% | 27652 | 3202.94 | 1.36% | | 300115 | 长盈精密 | 24.60 | 51.94 | +0.17 | +0.70% | 749358 | 188834.6 | 5.52% | | 300317 | 珈伟新能 | 4.35 | -14.56 | +0.03 | +0.69% | 593504 | 26106.29 | 7.16% | | 300498 | 温氏股份 | 17.61 | 10.31 | +0.12 | +0.69% | 373640 | 65625.5 | 0.63% | | 002809 | 红墙股份 | 11.88 | 89.37 | +0.08 | +0.68% | 33165 | 3917.03 | 2.38% | | 300979 | 华利集团 | 52.36 | 16.82 | +0.35 | +0.67% | 15081 | 7878.26 | 0.13% | | 300686 | 智动力 | 12.04 | -23.05 | +0.08 | +0.67% | 69853 | 8471.609 | 3.61% | | 300193 | 佳士科技 | 9.16 | 19.08 | +0.06 | +0.66% | 45398 | 4170.36 | 1.08% | | 600433 | 冠豪高新 | 3.09 | 131.75 | +0.02 | +0.65% | 113675 | 3507.43 | 0.65% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.03 | +0.65% | 229587 | 10707.3 | 1.06% | | 002291 | 遥望科技 | 6.21 | -5.61 | +0.04 | +0.65% | 207050 | 12900.44 | 2.38% | | 688793 | 倍轻松 | 31.35 | -51.82 | +0.20 | +0.64% | 6448.45 | 2026.372 | 0.75% | | 002683 | 广东宏大 | 33.15 | 25.48 | +0.21 | +0.64% | 56338 | 18694.64 | 0.85% | | 000048 | 京基智农 | 16.11 | 12.13 | +0.10 | +0.62% | 57579 | 9269.16 | 1.09% | | 300891 | 惠云钛业 | 9.70 | -409.01 | +0.06 | +0.62% | 46642 | 4563.07 | 1.40% | | 601033 | 永兴股份 | 16.17 | 16.92 | +0.10 | +0.62% | 49771 | 8091.351 | 2.07% | | 832491 | 奥迪威 | 32.50 | 50.24 | +0.20 | +0.62% | 42079 | 13672.88 | 3.64% | | 301618 | 长联科技 | 59.34 | 107.45 | +0.36 | +0.61% | 3931 | 2335.83 | 1.74% | | 300769 | 德方纳米 | 38.13 | -8.81 | +0.23 | +0.61% | 175139 | 67912.3 | 6.96% | | 002988 | 豪美新材 | 43.22 | 62.03 | +0.26 | +0.61% | 22676 | 9819.92 | 0.89% | | 300176 | 鸿特科技 | 6.98 | 95.95 | +0.04 | +0.58% | 63216 | 4444.4 | 1.63% | | 000601 | 韶能股份 | 5.24 | 942.41 | +0.03 | +0.58% | 97106 | 5091.73 | 0.90% | | 300834 | 星辉环材 | 22.79 | 60.40 | +0.13 | +0.57% | 6882 | 1571.1 | 0.36% | | 000090 | 天健集团 | 3.59 | 16.16 | +0.02 | +0.56% | 109538 | 3933.7 | 0.59% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 78094 | 2816.64 | 0.50% | | 002292 | 奥飞娱乐 | 9.14 | -44.56 | +0.05 | +0.55% | 254919 | 23336.62 | 2.50% | | 600323 | 瀚蓝环境 | 25.81 | 12.07 | +0.14 | +0.55% | 41051 | 10568.38 | 0.50% | | 002911 | 佛燃能源 | 11.11 | 16.49 | +0.06 | +0.54% | 36466 | 4044.01 | 0.29% | | 301395 | 仁信新材 | 11.15 | 49.95 | +0.06 | +0.54% | 18408 | 2063.05 | 1.43% | | 300961 | 深水海纳 | 16.79 | -11.31 | +0.09 | +0.54% | 31929 | 5367.47 | 2.09% | | 688575 | 亚辉龙 | 14.97 | 55.17 | +0.08 | +0.54% | 23669.93 | 3547.072 | 0.41% | | 688323 | 瑞华泰 | 15.08 | -49.46 | +0.08 | +0.53% | 21307.86 | 3248.857 | 1.18% | | 000020 | 深华发A | 13.60 | 93.87 | +0.07 | +0.52% | 13319 | 1822.34 | 0.74% | | 001338 | 永顺泰 | 11.67 | 19.45 | +0.06 | +0.52% | 30297 | 3533.24 | 1.28% | | 002797 | 第一创业 | 7.79 | 33.09 | +0.04 | +0.52% | 666307 | 52152.05 | 1.59% | | 001201 | 东瑞股份 | 15.87 | 85.74 | +0.08 | +0.51% | 24335 | 3871.64 | 1.20% | | 002880 | 卫光生物 | 27.84 | 25.13 | +0.14 | +0.51% | 6998 | 1947.35 | 0.31% | | 603861 | 白云电器 | 10.24 | 27.03 | +0.05 | +0.49% | 122322 | 12661.58 | 2.31% | | 002855 | 捷荣技术 | 18.77 | -12.55 | +0.09 | +0.48% | 19165 | 3626.26 | 0.78% | | 002303 | 美盈森 | 4.18 | 20.81 | +0.02 | +0.48% | 180207 | 7600.94 | 1.86% | | 300448 | 浩云科技 | 6.31 | -75.07 | +0.03 | +0.48% | 91013 | 5779.49 | 1.96% | | 300771 | 智莱科技 | 12.69 | 58.32 | +0.06 | +0.48% | 24321 | 3098.66 | 1.34% | | 300404 | 博济医药 | 10.66 | 289.20 | +0.05 | +0.47% | 89040 | 9597.631 | 3.17% | | 002745 | 木林森 | 8.59 | 48.10 | +0.04 | +0.47% | 188543 | 16330.77 | 1.77% | | 000823 | 超声电子 | 12.98 | 27.24 | +0.06 | +0.46% | 206778 | 27270.77 | 3.85% | | 300888 | 稳健医疗 | 39.78 | 28.84 | +0.18 | +0.45% | 45440 | 18148.59 | 2.59% | | 301133 | 金钟股份 | 24.44 | 43.33 | +0.11 | +0.45% | 15438 | 3809.64 | 1.60% | | 000069 | 华侨城A | 2.23 | -1.71 | +0.01 | +0.45% | 404150 | 8991.42 | 0.59% | | 002233 | 塔牌集团 | 8.92 | 14.24 | +0.04 | +0.45% | 73607 | 6540.83 | 0.62% | | 300805 | 电声股份 | 11.39 | 183.87 | +0.05 | +0.44% | 48156 | 5517.36 | 1.67% | | 001382 | 新亚电缆 | 20.74 | 63.46 | +0.09 | +0.44% | 14106 | 2932.88 | 2.35% | | 601330 | 绿色动力 | 6.95 | 14.69 | +0.03 | +0.43% | 37395 | 2597.67 | 0.38% | | 002917 | 金奥博 | 13.99 | 34.97 | +0.06 | +0.43% | 35106 | 4919.55 | 1.35% | | 002638 | 勤上股份 | 2.42 | -13.64 | +0.01 | +0.41% | 227976 | 5552.35 | 1.69% | | 300458 | 全志科技 | 48.74 | 192.61 | +0.20 | +0.41% | 444097 | 218523.9 | 6.57% | | 603725 | 天安新材 | 9.81 | 27.22 | +0.04 | +0.41% | 45044 | 4439.68 | 1.57% | | 000028 | 国药一致 | 25.45 | 25.07 | +0.10 | +0.39% | 20182 | 5128.74 | 0.42% | | 002177 | 御银股份 | 7.78 | 497.23 | +0.03 | +0.39% | 340141 | 26517.4 | 5.04% | | 002953 | 日丰股份 | 13.05 | 32.27 | +0.05 | +0.38% | 202619 | 26808.26 | 7.46% | | 301578 | 辰奕智能 | 36.73 | 63.32 | +0.14 | +0.38% | 11336 | 4222.15 | 4.89% | | 603813 | *ST原尚 | 18.68 | -31.24 | +0.07 | +0.38% | 3175 | 593.41 | 0.35% | | 300333 | 兆日科技 | 13.70 | -98.06 | +0.05 | +0.37% | 73226 | 10043.14 | 2.19% | | 002238 | 天威视讯 | 8.26 | -162.76 | +0.03 | +0.36% | 46580 | 3845.44 | 0.58% | | 002106 | 莱宝高科 | 11.03 | 22.54 | +0.04 | +0.36% | 131036 | 14634.54 | 1.86% | | 301662 | 宏工科技 | 123.34 | 49.88 | +0.44 | +0.36% | 25587 | 31858.45 | 16.22% | | 600499 | 科达制造 | 11.24 | 16.62 | +0.04 | +0.36% | 83142 | 9417.311 | 0.43% | | 300154 | 瑞凌股份 | 8.45 | 26.54 | +0.03 | +0.36% | 31996 | 2725.57 | 1.02% | | 002511 | 中顺洁柔 | 8.48 | 78.06 | +0.03 | +0.36% | 73001 | 6205.28 | 0.58% | | 300615 | 欣天科技 | 14.22 | 170.35 | +0.05 | +0.35% | 28279 | 4052.65 | 2.26% | | 000042 | 中洲控股 | 8.59 | -4.02 | +0.03 | +0.35% | 41727 | 3568.19 | 0.63% | | 301043 | 绿岛风 | 34.73 | 24.81 | +0.12 | +0.35% | 4702 | 1642.07 | 0.83% | | 000429 | 粤高速A | 11.64 | 13.80 | +0.04 | +0.34% | 56880 | 6566.67 | 0.44% | | 002835 | 同为股份 | 17.66 | 19.91 | +0.06 | +0.34% | 20122 | 3569.46 | 1.58% | | 002885 | 京泉华 | 15.01 | 95.77 | +0.05 | +0.33% | 49094 | 7431.5 | 2.13% | | 001914 | 招商积余 | 12.01 | 14.48 | +0.04 | +0.33% | 44064 | 5281.57 | 0.42% | | 002209 | 达意隆 | 15.63 | 23.55 | +0.05 | +0.32% | 37209 | 5850.49 | 2.38% | | 002888 | 惠威科技 | 18.97 | 131.37 | +0.06 | +0.32% | 23494 | 4494.14 | 3.14% | | 002101 | 广东鸿图 | 12.68 | 23.65 | +0.04 | +0.32% | 52958 | 6737.7 | 0.80% | | 002295 | 精艺股份 | 10.01 | 128.45 | +0.03 | +0.30% | 43095 | 4339.62 | 1.72% | | 002973 | 侨银股份 | 13.54 | 22.90 | +0.04 | +0.30% | 27820 | 3770.12 | 1.25% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.02 | +0.29% | 166266 | 11440.89 | 0.48% | | 301631 | 壹连科技 | 89.99 | 32.33 | +0.26 | +0.29% | 12167 | 11102.43 | 6.33% | | 688389 | 普门科技 | 14.02 | 20.36 | +0.04 | +0.29% | 40266.25 | 5674.699 | 0.94% | | 002340 | 格林美 | 7.11 | 32.59 | +0.02 | +0.28% | 1679958 | 121166.2 | 3.30% | | 002762 | *ST金比 | 7.16 | 68.54 | +0.02 | +0.28% | 77190 | 5568.78 | 3.65% | | 301503 | 智迪科技 | 40.23 | 26.01 | +0.11 | +0.27% | 7257 | 2940.54 | 3.63% | | 300052 | ST中青宝 | 11.41 | -57.04 | +0.03 | +0.26% | 41839 | 4778.4 | 1.60% | | 300281 | 金明精机 | 7.63 | 404.72 | +0.02 | +0.26% | 52439 | 4029.97 | 1.32% | | 000096 | 广聚能源 | 11.47 | 72.19 | +0.03 | +0.26% | 36052 | 4126.38 | 0.71% | | 002919 | 名臣健康 | 15.30 | 148.72 | +0.04 | +0.26% | 20338 | 3117.31 | 0.77% | | 002141 | 贤丰控股 | 3.89 | -51.34 | +0.01 | +0.26% | 166660 | 6508.06 | 1.64% | | 832469 | 富恒新材 | 15.62 | 262.09 | +0.04 | +0.26% | 23967 | 3763.312 | 2.32% | | 301051 | 信濠光电 | 23.73 | -10.81 | +0.06 | +0.25% | 21362 | 5111.69 | 1.33% | | 300916 | 朗特智能 | 41.70 | 46.87 | +0.10 | +0.24% | 18094 | 7669.71 | 1.94% | | 002741 | 光华科技 | 20.90 | -60.97 | +0.05 | +0.24% | 262347 | 56228.19 | 6.15% | | 001221 | 悍高集团 | 51.24 | 34.17 | +0.12 | +0.23% | 18968 | 9781.03 | 5.43% | | 002243 | 力合科创 | 8.55 | 36.62 | +0.02 | +0.23% | 63902 | 5482.74 | 0.53% | | 300063 | 天龙集团 | 8.83 | 64.65 | +0.02 | +0.23% | 163525 | 14507.29 | 2.61% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.01 | +0.23% | 97831 | 4344.03 | 0.31% | | 002723 | 小崧股份 | 8.92 | -11.25 | +0.02 | +0.22% | 84667 | 7528.74 | 2.67% | | 603848 | 好太太 | 27.09 | 57.04 | +0.06 | +0.22% | 28578 | 7730.209 | 0.71% | | 000539 | 粤电力A | 4.55 | 254.74 | +0.01 | +0.22% | 98576 | 4490.03 | 0.39% | | 300812 | 易天股份 | 23.67 | -72.37 | +0.05 | +0.21% | 41835 | 10127.01 | 4.51% | | 000712 | 锦龙股份 | 14.29 | 147.67 | +0.03 | +0.21% | 160724 | 23002.55 | 1.79% | | 002672 | 东江环保 | 4.82 | -6.46 | +0.01 | +0.21% | 47872 | 2316.34 | 0.53% | | 300460 | 惠伦晶体 | 9.97 | -10.85 | +0.02 | +0.20% | 55544 | 5570.02 | 1.98% | | 300311 | ST任子行 | 5.02 | -284.45 | +0.01 | +0.20% | 65363 | 3286.63 | 1.22% | | 301318 | 维海德 | 30.73 | 30.23 | +0.06 | +0.20% | 10383 | 3204.1 | 1.37% | | 300348 | 长亮科技 | 15.40 | -5291.44 | +0.03 | +0.20% | 176754 | 27377.11 | 2.50% | | 300903 | 科翔股份 | 10.59 | -14.29 | +0.02 | +0.19% | 140275 | 15120.15 | 4.27% | | 301067 | 显盈科技 | 32.29 | 196.38 | +0.06 | +0.19% | 16290 | 5320.48 | 2.55% | | 300978 | 东箭科技 | 10.88 | 31.85 | +0.02 | +0.18% | 39546 | 4317.87 | 2.07% | | 301011 | 华立科技 | 27.81 | 48.78 | +0.05 | +0.18% | 20765 | 5820.4 | 1.49% | | 002957 | 科瑞技术 | 17.59 | 42.76 | +0.03 | +0.17% | 73781 | 13153.92 | 1.80% | | 002543 | 万和电气 | 11.80 | 12.88 | +0.02 | +0.17% | 22245 | 2629.43 | 0.34% | | 002063 | 远光软件 | 6.15 | 37.57 | +0.01 | +0.16% | 241261 | 14911.57 | 1.37% | | 300050 | 世纪鼎利 | 6.23 | -66.00 | +0.01 | +0.16% | 189045 | 11880.18 | 3.47% | | 002876 | 三利谱 | 25.28 | 86.75 | +0.04 | +0.16% | 25250 | 6454.09 | 1.70% | | 603838 | *ST四通 | 6.36 | -66.55 | +0.01 | +0.16% | 7442 | 473.93 | 0.23% | | 300635 | 中达安 | 14.01 | -37.67 | +0.02 | +0.14% | 29656 | 4145.57 | 2.46% | | 300960 | 通业科技 | 28.11 | 75.46 | +0.04 | +0.14% | 15049 | 4278.83 | 1.15% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.01 | +0.14% | 32537 | 2360.46 | 0.67% | | 301178 | 天亿马 | 52.97 | -111.48 | +0.07 | +0.13% | 11896 | 6297.97 | 2.40% | | 600048 | 保利发展 | 7.74 | 317.23 | +0.01 | +0.13% | 733635.1 | 56694.81 | 0.61% | | 002705 | 新宝股份 | 15.50 | 10.91 | +0.02 | +0.13% | 40608 | 6284.62 | 0.50% | | 300793 | 佳禾智能 | 17.60 | 259.13 | +0.02 | +0.11% | 68495 | 12186.83 | 1.84% | | 300691 | 联合光电 | 18.25 | -495.08 | +0.02 | +0.11% | 40289 | 7423.32 | 1.83% | | 002449 | 国星光电 | 9.18 | 285.93 | +0.01 | +0.11% | 94490 | 8728.631 | 1.53% | | 300531 | 优博讯 | 19.12 | -56.50 | +0.02 | +0.10% | 58954 | 11312.87 | 1.91% | | 603882 | 金域医学 | 30.24 | -25.21 | +0.03 | +0.10% | 37274 | 11371.07 | 0.81% | | 002577 | 雷柏科技 | 20.32 | 186.88 | +0.02 | +0.10% | 37524 | 7758.66 | 1.33% | | 301325 | 曼恩斯特 | 64.32 | -142.79 | +0.06 | +0.09% | 69318 | 45549.55 | 11.97% | | 300942 | 易瑞生物 | 12.95 | 249.61 | +0.01 | +0.08% | 62929 | 8251.02 | 1.55% | | 002351 | 漫步者 | 13.21 | 27.36 | +0.01 | +0.08% | 114611 | 15315.44 | 2.20% | | 300151 | 昌红科技 | 13.41 | 80.02 | +0.01 | +0.07% | 46456 | 6280.31 | 1.26% | | 002889 | 东方嘉盛 | 15.37 | 40.89 | +0.01 | +0.07% | 19474 | 2996.93 | 0.77% | | 002130 | 沃尔核材 | 23.42 | 29.92 | +0.01 | +0.04% | 604282 | 144711 | 5.28% | | 002352 | 顺丰控股 | 42.04 | 19.08 | +0.01 | +0.02% | 294369 | 123436.9 | 0.62% | | 301283 | 聚胶股份 | 42.29 | 33.37 | +0.01 | +0.02% | 7786 | 3330.91 | 1.70% | | 000099 | 中信海直 | 22.95 | 54.91 | 0.00 | 0.00% | 108746 | 25087.63 | 1.40% | | 000541 | 佛山照明 | 6.56 | 27.31 | 0.00 | 0.00% | 94390 | 6232.32 | 0.77% | | 000717 | 中南股份 | 2.76 | -8.93 | 0.00 | 0.00% | 218743 | 6088.63 | 0.90% | | 000828 | 东莞控股 | 11.47 | 11.40 | 0.00 | 0.00% | 36851 | 4232.15 | 0.35% | | 600162 | 香江控股 | 1.70 | -51242.58 | 0.00 | 0.00% | 159106 | 2715.78 | 0.49% | | 002030 | 达安基因 | 6.42 | -12.72 | 0.00 | 0.00% | 107149 | 6919.34 | 0.76% | | 601139 | 深圳燃气 | 6.51 | 13.80 | 0.00 | 0.00% | 62634 | 4071.51 | 0.22% | | 002461 | 珠江啤酒 | 10.69 | 25.64 | 0.00 | 0.00% | 30719 | 3275.2 | 0.14% | | 002572 | 索菲亚 | 13.35 | 11.42 | 0.00 | 0.00% | 47767 | 6372.45 | 0.73% | | 002656 | *ST摩登 | 2.37 | -80.60 | 0.00 | 0.00% | 42114 | 996.59 | 0.62% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 35099 | 789.29 | 0.44% | | 300376 | ST易事特 | 5.00 | 77.53 | 0.00 | 0.00% | 151488 | 7625.06 | 0.65% | | 002789 | *ST建艺 | 9.18 | -1.43 | 0.00 | 0.00% | 20176 | 1848.95 | 1.29% | | 000055 | 方大集团 | 4.31 | 102.15 | 0.00 | 0.00% | 108607 | 4651.88 | 1.61% | | 300921 | 南凌科技 | 23.25 | 190.98 | 0.00 | 0.00% | 21153 | 4941.13 | 1.84% | | 688328 | 深科达 | 24.78 | -39.26 | 0.00 | 0.00% | 19348.21 | 4844.144 | 2.05% | | 001313 | 粤海饲料 | 7.58 | -156.75 | 0.00 | 0.00% | 50457 | 3808.97 | 0.72% | | 001322 | 箭牌家居 | 8.42 | 142.35 | 0.00 | 0.00% | 35495 | 2982.61 | 2.14% | | 301041 | 金百泽 | 28.61 | 116.05 | -0.01 | -0.03% | 26046 | 7521.45 | 3.30% | | 301268 | 铭利达 | 22.70 | -22.50 | -0.01 | -0.04% | 45668 | 10588.56 | 2.53% | | 301189 | 奥尼电子 | 32.64 | -29.12 | -0.02 | -0.06% | 21626 | 7197.52 | 1.94% | | 001316 | 润贝航科 | 32.55 | 30.85 | -0.02 | -0.06% | 10481 | 3431.23 | 0.95% | | 002867 | 周大生 | 13.77 | 14.91 | -0.01 | -0.07% | 65143 | 8962.511 | 0.60% | | 301105 | 鸿铭股份 | 37.81 | -104.57 | -0.03 | -0.08% | 6395 | 2428.42 | 3.89% | | 002583 | 海能达 | 12.14 | -6.21 | -0.01 | -0.08% | 332078 | 40693.19 | 2.59% | | 300482 | 万孚生物 | 21.70 | 26.45 | -0.02 | -0.09% | 32044 | 6982.54 | 0.74% | | 000045 | 深纺织A | 10.62 | 66.65 | -0.01 | -0.09% | 68898 | 7362.91 | 1.51% | | 001872 | 招商港口 | 20.40 | 11.10 | -0.02 | -0.10% | 16699 | 3408.25 | 0.10% | | 600894 | 广日股份 | 10.14 | 10.79 | -0.01 | -0.10% | 29043 | 2940.78 | 0.34% | | 688175 | 高凌信息 | 19.70 | -40.54 | -0.02 | -0.10% | 6791.099 | 1343.269 | 0.93% | | 600872 | 中炬高新 | 18.92 | 18.42 | -0.02 | -0.11% | 60257 | 11425.81 | 0.78% | | 002334 | 英威腾 | 9.18 | 24.83 | -0.01 | -0.11% | 187219 | 17371.16 | 2.55% | | 001979 | 招商蛇口 | 9.02 | 20.08 | -0.01 | -0.11% | 288273 | 25953.12 | 0.34% | | 300221 | 银禧科技 | 8.98 | 58.97 | -0.01 | -0.11% | 118506 | 10762.06 | 2.59% | | 002833 | 弘亚数控 | 16.85 | 15.60 | -0.02 | -0.12% | 33228 | 5604.47 | 1.34% | | 000921 | 海信家电 | 24.64 | 10.01 | -0.03 | -0.12% | 68360 | 16848.53 | 0.74% | | 300538 | 同益股份 | 16.25 | -31.15 | -0.02 | -0.12% | 24782 | 4066.69 | 2.05% | | 000039 | 中集集团 | 7.80 | 12.43 | -0.01 | -0.13% | 268056 | 20924.4 | 1.16% | | 003013 | 地铁设计 | 15.21 | 12.28 | -0.02 | -0.13% | 17616 | 2686.12 | 0.44% | | 002055 | 得润电子 | 7.53 | -4.22 | -0.01 | -0.13% | 270829 | 20719.06 | 4.56% | | 002681 | 奋达科技 | 7.36 | 471.24 | -0.01 | -0.14% | 589296 | 43780.27 | 3.84% | | 002139 | 拓邦股份 | 14.30 | 29.10 | -0.02 | -0.14% | 266599 | 38583.97 | 2.49% | | 601900 | 南方传媒 | 13.46 | 12.35 | -0.02 | -0.15% | 42103 | 5678.2 | 0.48% | | 301365 | 矩阵股份 | 19.67 | 69.58 | -0.03 | -0.15% | 30136 | 5943.09 | 6.50% | | 300012 | 华测检测 | 12.90 | 22.81 | -0.02 | -0.15% | 193334 | 25127.84 | 1.35% | | 301602 | 超研股份 | 25.33 | 69.43 | -0.04 | -0.16% | 15087 | 3841.03 | 2.59% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.01 | -0.16% | 58912 | 3733.1 | 0.76% | | 300656 | 民德电子 | 25.01 | -44.63 | -0.04 | -0.16% | 17454 | 4406.55 | 1.31% | | 002757 | 南兴股份 | 18.70 | -19.68 | -0.03 | -0.16% | 46544 | 8753.32 | 1.65% | | 001314 | 亿道信息 | 49.42 | 174.95 | -0.08 | -0.16% | 22454 | 11187.1 | 4.33% | | 300565 | 科信技术 | 12.35 | -19.45 | -0.02 | -0.16% | 66164 | 8287.44 | 2.90% | | 002319 | 乐通股份 | 12.23 | -245.29 | -0.02 | -0.16% | 23116 | 2829.16 | 1.16% | | 000025 | 特力A | 17.68 | 52.93 | -0.03 | -0.17% | 74446 | 13230.02 | 1.90% | | 002930 | 宏川智慧 | 11.76 | 400.38 | -0.02 | -0.17% | 36072 | 4255.26 | 0.83% | | 001308 | 康冠科技 | 23.08 | 20.05 | -0.04 | -0.17% | 19006 | 4410.33 | 0.79% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.01 | -0.17% | 356531 | 20642.59 | 2.31% | | 300925 | 法本信息 | 22.98 | 85.80 | -0.04 | -0.17% | 71201 | 16455.69 | 2.04% | | 301138 | 华研精机 | 39.99 | 46.02 | -0.07 | -0.17% | 22396 | 8940.729 | 3.27% | | 300241 | 瑞丰光电 | 5.71 | 102.08 | -0.01 | -0.17% | 136989 | 7897.08 | 2.34% | | 300047 | 天源迪科 | 16.57 | 384.59 | -0.03 | -0.18% | 221163 | 36801.87 | 4.05% | | 300238 | 冠昊生物 | 16.22 | 155.42 | -0.03 | -0.18% | 27557 | 4503.26 | 1.04% | | 002212 | 天融信 | 9.88 | 52.00 | -0.02 | -0.20% | 634639 | 63330.57 | 5.44% | | 688026 | 洁特生物 | 18.74 | 29.71 | -0.04 | -0.21% | 17874.88 | 3387.516 | 1.27% | | 002923 | 润都股份 | 13.85 | -135.97 | -0.03 | -0.22% | 33234 | 4608.14 | 1.29% | | 301319 | 唯特偶 | 27.58 | 41.76 | -0.06 | -0.22% | 15155 | 4228.89 | 2.50% | | 688625 | 呈和科技 | 32.11 | 22.41 | -0.07 | -0.22% | 5911.48 | 1906.328 | 0.31% | | 002294 | 信立泰 | 54.40 | 97.41 | -0.12 | -0.22% | 122137 | 68669.41 | 1.10% | | 301039 | 中集车辆 | 9.04 | 18.31 | -0.02 | -0.22% | 107260 | 9770.97 | 0.74% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 3228781 | 140397.7 | 1.78% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 123590 | 5183.58 | 1.73% | | 600383 | 金地集团 | 3.89 | -2.72 | -0.01 | -0.26% | 387955 | 15146.03 | 0.86% | | 300424 | 航新科技 | 15.48 | -40.07 | -0.04 | -0.26% | 55649 | 8655.14 | 2.27% | | 301366 | 一博科技 | 37.92 | 211.49 | -0.10 | -0.26% | 27337 | 10533.46 | 3.58% | | 000987 | 越秀资本 | 7.42 | 13.12 | -0.02 | -0.27% | 169025 | 12598.81 | 0.34% | | 002786 | 银宝山新 | 10.73 | -23.44 | -0.03 | -0.28% | 336169 | 35633.59 | 6.80% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.01 | -0.28% | 386300 | 13656.09 | 1.93% | | 300791 | 仙乐健康 | 24.03 | 22.26 | -0.07 | -0.29% | 17265 | 4177.73 | 0.67% | | 002822 | *ST中装 | 3.41 | -1.55 | -0.01 | -0.29% | 73091 | 2500.5 | 1.13% | | 300770 | 新媒股份 | 44.23 | 13.89 | -0.13 | -0.29% | 27698 | 12290.85 | 1.22% | | 601228 | 广州港 | 3.33 | 27.64 | -0.01 | -0.30% | 128303 | 4266.35 | 0.17% | | 000009 | 中国宝安 | 9.76 | 114.10 | -0.03 | -0.31% | 356055 | 35361.31 | 1.38% | | 002399 | 海普瑞 | 12.72 | 46.09 | -0.04 | -0.31% | 37175 | 4749.15 | 0.30% | | 001268 | 联合精密 | 34.30 | 41.50 | -0.11 | -0.32% | 12667 | 4375.17 | 2.01% | | 002845 | 同兴达 | 14.73 | -334.66 | -0.05 | -0.34% | 48033 | 7168.09 | 2.14% | | 300468 | 四方精创 | 40.73 | 290.01 | -0.14 | -0.34% | 205810 | 84143.66 | 3.88% | | 600029 | 南方航空 | 5.81 | -52.61 | -0.02 | -0.34% | 261877 | 15225.7 | 0.21% | | 300377 | 赢时胜 | 23.19 | -38.73 | -0.08 | -0.34% | 162298 | 37857.02 | 2.45% | | 688128 | 中国电研 | 26.08 | 19.96 | -0.09 | -0.34% | 19067.52 | 5010.978 | 0.47% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.01 | -0.35% | 58366 | 1672.15 | 0.56% | | 688227 | 品高股份 | 31.96 | -65.93 | -0.12 | -0.37% | 14809.29 | 4754.295 | 2.31% | | 300529 | 健帆生物 | 23.63 | 28.71 | -0.09 | -0.38% | 90026 | 21397.11 | 1.76% | | 002918 | 蒙娜丽莎 | 13.00 | 147.10 | -0.05 | -0.38% | 41313 | 5359.65 | 1.88% | | 002311 | 海大集团 | 59.77 | 19.82 | -0.23 | -0.38% | 28866 | 17239.1 | 0.17% | | 002668 | TCL智家 | 10.35 | 10.22 | -0.04 | -0.38% | 89174 | 9218.83 | 0.82% | | 300043 | 星辉娱乐 | 5.12 | -51.38 | -0.02 | -0.39% | 475289 | 24528.54 | 3.82% | | 002609 | 捷顺科技 | 10.10 | 116.36 | -0.04 | -0.39% | 52513 | 5345.11 | 1.14% | | 300177 | 中海达 | 10.07 | 10187.13 | -0.04 | -0.40% | 148131 | 15074.65 | 2.44% | | 002870 | 香山股份 | 32.72 | 33.55 | -0.13 | -0.40% | 14336 | 4733.02 | 1.11% | | 002733 | 雄韬股份 | 19.94 | 66.41 | -0.08 | -0.40% | 114164 | 23151.3 | 3.10% | | 301479 | 弘景光电 | 94.37 | 48.75 | -0.38 | -0.40% | 6989 | 6630.05 | 3.51% | | 301628 | 强达电路 | 90.21 | 58.93 | -0.37 | -0.41% | 7505 | 6819.03 | 3.98% | | 300083 | 创世纪 | 9.72 | 51.83 | -0.04 | -0.41% | 708880.9 | 70189.82 | 4.75% | | 300319 | 麦捷科技 | 12.10 | 31.45 | -0.05 | -0.41% | 251112 | 30981.99 | 3.03% | | 000089 | 深圳机场 | 7.09 | 25.03 | -0.03 | -0.42% | 106531 | 7544.2 | 0.52% | | 300832 | 新产业 | 64.54 | 29.89 | -0.28 | -0.43% | 39451 | 25489.55 | 0.58% | | 000555 | 神州信息 | 13.79 | -24.74 | -0.06 | -0.43% | 143727 | 19921.57 | 1.48% | | 600446 | 金证股份 | 20.28 | -118.98 | -0.09 | -0.44% | 203729 | 42105.4 | 2.16% | | 002782 | 可立克 | 15.74 | 28.11 | -0.07 | -0.44% | 114763 | 18463.4 | 2.36% | | 301327 | 华宝新能 | 67.11 | 40.45 | -0.30 | -0.45% | 30458 | 20818.23 | 6.33% | | 002841 | 视源股份 | 37.83 | 30.14 | -0.17 | -0.45% | 42052 | 16113.64 | 0.81% | | 300219 | 鸿利智汇 | 6.59 | 269.48 | -0.03 | -0.45% | 100264 | 6688.49 | 1.42% | | 000027 | 深圳能源 | 6.39 | 15.54 | -0.03 | -0.47% | 144257 | 9241.56 | 0.30% | | 002191 | 劲嘉股份 | 4.25 | 472.52 | -0.02 | -0.47% | 153453 | 6532.68 | 1.07% | | 603348 | 文灿股份 | 21.03 | 142.66 | -0.10 | -0.47% | 27784 | 5877.39 | 0.88% | | 688090 | 瑞松科技 | 34.14 | 590.91 | -0.17 | -0.50% | 15758.7 | 5427.789 | 1.29% | | 002579 | 中京电子 | 11.91 | 1889.23 | -0.06 | -0.50% | 179279 | 21621.12 | 3.07% | | 002600 | 领益智造 | 13.85 | 48.55 | -0.07 | -0.50% | 2250789 | 316597.8 | 3.26% | | 002161 | 远望谷 | 7.85 | 104.92 | -0.04 | -0.51% | 114957 | 9096.54 | 1.63% | | 002912 | 中新赛克 | 27.26 | 53.38 | -0.14 | -0.51% | 26300 | 7220.5 | 1.62% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.05 | -0.52% | 105087 | 10138.3 | 0.44% | | 300232 | 洲明科技 | 7.68 | 69.49 | -0.04 | -0.52% | 158383 | 12257.04 | 1.79% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.02 | -0.52% | 150810 | 5730.22 | 1.50% | | 002647 | *ST仁东 | 5.67 | -17.18 | -0.03 | -0.53% | 44230 | 2518.75 | 0.65% | | 688655 | 迅捷兴 | 22.35 | -341.83 | -0.12 | -0.53% | 25996.42 | 5960.311 | 1.95% | | 000507 | 珠海港 | 5.40 | 18.18 | -0.03 | -0.55% | 54274 | 2937.63 | 0.60% | | 001323 | 慕思股份 | 28.73 | 16.62 | -0.16 | -0.55% | 6385 | 1843.09 | 0.71% | | 300206 | 理邦仪器 | 12.50 | 37.84 | -0.07 | -0.56% | 40543 | 5095.44 | 1.20% | | 600332 | 白云山 | 26.32 | 15.27 | -0.15 | -0.57% | 67994 | 17934 | 0.48% | | 300687 | 赛意信息 | 26.18 | 83.61 | -0.15 | -0.57% | 61123 | 16160.32 | 1.86% | | 688618 | 三旺通信 | 25.93 | 121.46 | -0.15 | -0.58% | 12373.37 | 3259.296 | 1.12% | | 688125 | 安达智能 | 43.10 | -46.18 | -0.25 | -0.58% | 10268.73 | 4449.014 | 4.56% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.02 | -0.60% | 466716 | 15509.92 | 0.83% | | 000002 | 万科A | 6.54 | -1.51 | -0.04 | -0.61% | 824096 | 54063.67 | 0.85% | | 002981 | 朝阳科技 | 31.96 | 35.01 | -0.20 | -0.62% | 19787 | 6387.72 | 1.66% | | 300532 | 今天国际 | 12.73 | 26.02 | -0.08 | -0.62% | 49672 | 6381.8 | 1.15% | | 300633 | 开立医疗 | 31.82 | 730.28 | -0.20 | -0.62% | 22105 | 7077.96 | 0.86% | | 000636 | 风华高科 | 14.30 | 55.72 | -0.09 | -0.63% | 112019 | 16169.23 | 0.97% | | 300681 | 英搏尔 | 29.73 | 106.47 | -0.19 | -0.64% | 54878 | 16578.85 | 2.98% | | 002869 | 金溢科技 | 30.45 | 106.42 | -0.20 | -0.65% | 32293 | 9899.609 | 2.02% | | 000576 | 甘化科工 | 10.41 | 162.48 | -0.07 | -0.67% | 86681 | 9080.8 | 2.00% | | 000004 | *ST国华 | 10.38 | -8.90 | -0.07 | -0.67% | 40271 | 4133.06 | 3.19% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.08 | -0.68% | 789836 | 92156.05 | 0.41% | | 301363 | 美好医疗 | 24.43 | 44.99 | -0.17 | -0.69% | 79759 | 19687.21 | 5.10% | | 300889 | 爱克股份 | 19.97 | -68.90 | -0.14 | -0.70% | 47896 | 9571.83 | 3.25% | | 001229 | 魅视科技 | 32.75 | 47.51 | -0.23 | -0.70% | 10757 | 3555.22 | 2.04% | | 300976 | 达瑞电子 | 60.95 | 30.23 | -0.43 | -0.70% | 26414 | 16528.3 | 3.10% | | 301288 | *ST清研 | 14.16 | -97.39 | -0.10 | -0.70% | 5753 | 818.77 | 1.22% | | 301323 | 新莱福 | 49.48 | 37.45 | -0.35 | -0.70% | 12180 | 6113.07 | 1.82% | | 836807 | 奔朗新材 | 19.67 | 136.76 | -0.14 | -0.71% | 48341 | 9622.432 | 4.15% | | 000534 | 万泽股份 | 16.34 | 38.90 | -0.12 | -0.73% | 75272 | 12455.94 | 1.51% | | 300735 | 光弘科技 | 29.61 | 82.30 | -0.22 | -0.74% | 107995 | 32379.64 | 1.43% | | 002289 | *ST宇顺 | 27.79 | -569.86 | -0.21 | -0.75% | 8264 | 2313.71 | 0.30% | | 600548 | 深高速 | 10.48 | 19.98 | -0.08 | -0.76% | 26770 | 2824.15 | 0.19% | | 002884 | 凌霄泵业 | 16.79 | 13.07 | -0.13 | -0.77% | 17044 | 2869.04 | 0.62% | | 603288 | 海天味业 | 39.87 | 34.29 | -0.31 | -0.77% | 102707 | 41079.98 | 0.18% | | 002676 | 顺威股份 | 10.27 | 105.78 | -0.08 | -0.77% | 224492 | 23151.4 | 3.12% | | 002425 | ST凯文 | 3.85 | -6.82 | -0.03 | -0.77% | 167995 | 6414.94 | 1.76% | | 601238 | 广汽集团 | 7.61 | -24.02 | -0.06 | -0.78% | 156907 | 11978.33 | 0.21% | | 688132 | 邦彦技术 | 17.72 | -20.03 | -0.14 | -0.78% | 19353.42 | 3453.72 | 1.78% | | 301330 | 熵基科技 | 31.38 | 37.37 | -0.25 | -0.79% | 48874 | 15538.13 | 4.29% | | 000032 | 深桑达A | 22.33 | 94.07 | -0.18 | -0.80% | 144538 | 32462.13 | 1.33% | | 000050 | 深天马A | 9.71 | 893.41 | -0.08 | -0.82% | 258327 | 25406.87 | 1.05% | | 300586 | 美联新材 | 10.74 | -512.04 | -0.09 | -0.83% | 119930 | 13054.9 | 2.24% | | 000062 | 深圳华强 | 28.27 | 108.69 | -0.24 | -0.84% | 121221 | 34613.88 | 1.16% | | 688548 | 广钢气体 | 10.47 | 60.14 | -0.09 | -0.85% | 86196.62 | 9090.235 | 1.25% | | 002906 | 华阳集团 | 31.00 | 23.05 | -0.27 | -0.86% | 69135 | 21733.71 | 1.32% | | 300676 | 华大基因 | 50.53 | -23.10 | -0.45 | -0.88% | 51548 | 26404.83 | 1.24% | | 000651 | 格力电器 | 41.17 | 7.10 | -0.37 | -0.89% | 402647 | 166181.3 | 0.73% | | 002031 | 巨轮智能 | 8.87 | -72.12 | -0.08 | -0.89% | 2585912 | 232179.3 | 13.34% | | 002369 | 卓翼科技 | 9.91 | -26.79 | -0.09 | -0.90% | 340277 | 34197.49 | 6.01% | | 600866 | 星湖科技 | 7.63 | 9.96 | -0.07 | -0.91% | 161185 | 12342.54 | 1.28% | | 000685 | 中山公用 | 9.75 | 10.55 | -0.09 | -0.91% | 83500 | 8215.92 | 0.67% | | 688628 | 优利德 | 34.61 | 21.72 | -0.32 | -0.92% | 5826.5 | 2030.079 | 0.52% | | 688530 | 欧莱新材 | 17.30 | 492.15 | -0.16 | -0.92% | 15967.47 | 2793.53 | 2.36% | | 603309 | 维力医疗 | 14.02 | 17.52 | -0.13 | -0.92% | 24360 | 3437.28 | 0.83% | | 002992 | 宝明科技 | 57.70 | -242.98 | -0.54 | -0.93% | 14809 | 8665.58 | 0.94% | | 300854 | 中兰环保 | 19.96 | 322.02 | -0.19 | -0.94% | 30158 | 6013.8 | 3.71% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.04 | -0.95% | 129807 | 5482.25 | 0.93% | | 300053 | 航宇微 | 13.49 | -28.30 | -0.13 | -0.95% | 117652 | 16025.57 | 1.81% | | 300591 | 万里马 | 11.40 | -24.85 | -0.11 | -0.96% | 206017 | 23632.33 | 5.88% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1456002 | 29741.49 | 1.05% | | 300589 | 江龙船艇 | 13.10 | -213.58 | -0.13 | -0.98% | 53614 | 7068.48 | 2.31% | | 300057 | 万顺新材 | 6.02 | -22.76 | -0.06 | -0.99% | 299804 | 18475.79 | 4.17% | | 002715 | 登云股份 | 22.37 | 116906.30 | -0.23 | -1.02% | 54011 | 12216.61 | 3.91% | | 002990 | 盛视科技 | 28.84 | 67.23 | -0.30 | -1.03% | 17494 | 5090.56 | 1.30% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.02 | -1.03% | 161455 | 3105.77 | 1.55% | | 600999 | 招商证券 | 18.02 | 14.48 | -0.19 | -1.04% | 176525 | 31965.97 | 0.24% | | 300606 | 金太阳 | 20.86 | -161.09 | -0.22 | -1.04% | 31516 | 6684.48 | 2.68% | | 603991 | 至正股份 | 62.29 | -98.79 | -0.66 | -1.05% | 18809 | 11838.36 | 2.52% | | 300389 | 艾比森 | 15.03 | 38.45 | -0.16 | -1.05% | 121651 | 18537.23 | 5.22% | | 001319 | 铭科精技 | 27.08 | 30.93 | -0.29 | -1.06% | 18341 | 5013.37 | 2.24% | | 002831 | 裕同科技 | 25.84 | 16.23 | -0.28 | -1.07% | 17431 | 4527.97 | 0.34% | | 301291 | 明阳电气 | 41.99 | 18.14 | -0.47 | -1.11% | 28285 | 12070.5 | 1.75% | | 601318 | 中国平安 | 57.14 | 8.62 | -0.64 | -1.11% | 376989 | 217016.6 | 0.35% | | 002980 | 华盛昌 | 24.03 | 38.61 | -0.27 | -1.11% | 23809 | 5744.11 | 2.37% | | 000676 | 智度股份 | 10.67 | 69.75 | -0.12 | -1.11% | 562335 | 60274.91 | 4.45% | | 600036 | 招商银行 | 42.41 | 7.20 | -0.49 | -1.14% | 409759 | 173889.2 | 0.20% | | 002717 | ST岭南 | 1.70 | -3.62 | -0.02 | -1.16% | 471320 | 8021.41 | 2.92% | | 000333 | 美的集团 | 74.72 | 13.11 | -0.90 | -1.19% | 257794 | 193467.1 | 0.37% | | 688115 | 思林杰 | 52.91 | -457.39 | -0.64 | -1.20% | 6909.86 | 3706.686 | 1.64% | | 300909 | 汇创达 | 31.89 | 61.81 | -0.39 | -1.21% | 30966 | 10001.03 | 2.52% | | 300711 | 广哈通信 | 21.97 | 65.25 | -0.27 | -1.21% | 30247 | 6713.45 | 1.22% | | 002611 | 东方精工 | 17.05 | 28.27 | -0.21 | -1.22% | 438057 | 75631.38 | 4.37% | | 002736 | 国信证券 | 13.79 | 12.69 | -0.17 | -1.22% | 206174 | 28595.17 | 0.21% | | 301387 | 光大同创 | 40.35 | 96.62 | -0.50 | -1.22% | 13356 | 5480.82 | 3.13% | | 300745 | 欣锐科技 | 20.14 | -21.88 | -0.25 | -1.23% | 22519 | 4599.7 | 1.59% | | 000999 | 华润三九 | 29.21 | 17.51 | -0.38 | -1.28% | 79876 | 23421.72 | 0.48% | | 300671 | 富满微 | 36.66 | -34.79 | -0.48 | -1.29% | 39400 | 14625.21 | 1.81% | | 002886 | 沃特股份 | 20.18 | 132.28 | -0.27 | -1.32% | 39494 | 8092.15 | 1.89% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.03 | -1.33% | 521549 | 11827.97 | 1.76% | | 301110 | 青木科技 | 61.47 | 75.70 | -0.83 | -1.33% | 17509 | 10978.18 | 3.61% | | 688609 | 九联科技 | 10.36 | -24.60 | -0.14 | -1.33% | 101688.5 | 10674.55 | 2.03% | | 003816 | 中国广核 | 3.65 | 19.09 | -0.05 | -1.35% | 1329560 | 48666.05 | 0.34% | | 688007 | 光峰科技 | 21.13 | -85.21 | -0.29 | -1.35% | 111853.7 | 23835.55 | 2.44% | | 300634 | 彩讯股份 | 26.13 | 47.63 | -0.36 | -1.36% | 88351 | 23395.09 | 2.03% | | 001326 | 联域股份 | 36.27 | 64.57 | -0.50 | -1.36% | 17036 | 6328.89 | 7.07% | | 301538 | 骏鼎达 | 71.80 | 29.60 | -1.00 | -1.37% | 24657 | 18198.4 | 7.90% | | 300199 | 翰宇药业 | 25.01 | -1239.15 | -0.35 | -1.38% | 373156 | 94915.46 | 5.00% | | 000029 | 深深房A | 27.69 | -353.22 | -0.39 | -1.39% | 35372 | 9889.33 | 0.40% | | 301282 | 金禄电子 | 26.41 | 42.95 | -0.38 | -1.42% | 28951 | 7778.45 | 3.64% | | 300004 | 南风股份 | 10.15 | 63.40 | -0.15 | -1.46% | 138176 | 14200.93 | 2.88% | | 301322 | 绿通科技 | 30.94 | 43.23 | -0.46 | -1.46% | 11659 | 3652.23 | 1.27% | | 301328 | 维峰电子 | 44.86 | 52.86 | -0.67 | -1.47% | 12729 | 5837.62 | 3.73% | | 600728 | 佳都科技 | 6.69 | 67.18 | -0.10 | -1.47% | 602856 | 40651.88 | 2.83% | | 002965 | 祥鑫科技 | 41.89 | 37.66 | -0.63 | -1.48% | 80600 | 34448.46 | 4.04% | | 002735 | 王子新材 | 15.87 | -93.91 | -0.24 | -1.49% | 250760 | 40214.55 | 8.94% | | 300951 | 博硕科技 | 38.08 | 30.38 | -0.59 | -1.53% | 28864 | 11247.87 | 1.91% | | 300077 | 国民技术 | 25.17 | -106.22 | -0.39 | -1.53% | 196542 | 50087.21 | 3.47% | | 301348 | 蓝箭电子 | 20.52 | 412.13 | -0.32 | -1.54% | 47679 | 9843.68 | 3.07% | | 000060 | 中金岭南 | 5.12 | 17.42 | -0.08 | -1.54% | 632894 | 32696.25 | 1.69% | | 300506 | ST名家汇 | 3.80 | -13.38 | -0.06 | -1.55% | 16430 | 626.82 | 0.25% | | 301629 | 矽电股份 | 152.95 | 112.78 | -2.43 | -1.56% | 6037 | 9283.4 | 5.79% | | 001287 | 中电港 | 20.12 | 49.59 | -0.32 | -1.57% | 104955 | 21365.86 | 2.40% | | 002213 | 大为股份 | 16.93 | -80.62 | -0.27 | -1.57% | 57112 | 9743.95 | 2.77% | | 000070 | 特发信息 | 10.02 | -22.88 | -0.16 | -1.57% | 565758 | 58360.4 | 6.37% | | 600030 | 中信证券 | 29.32 | 17.48 | -0.47 | -1.58% | 1004153 | 297068 | 0.89% | | 300760 | 迈瑞医疗 | 234.99 | 31.05 | -3.82 | -1.60% | 57537 | 136666.7 | 0.47% | | 300037 | 新宙邦 | 44.02 | 32.59 | -0.72 | -1.61% | 170747 | 77034.98 | 3.16% | | 002584 | 西陇科学 | 8.53 | -88.74 | -0.14 | -1.61% | 98344 | 8419.631 | 2.10% | | 301112 | 信邦智能 | 41.85 | 147.39 | -0.70 | -1.65% | 11339 | 4790.32 | 1.03% | | 300042 | 朗科科技 | 24.45 | -56.42 | -0.41 | -1.65% | 60029 | 14897.51 | 3.00% | | 002465 | 海格通信 | 12.41 | -219.72 | -0.21 | -1.66% | 550715 | 68979.45 | 2.22% | | 301091 | 深城交 | 32.93 | 163.85 | -0.56 | -1.67% | 41806 | 13924.94 | 0.79% | | 002850 | 科达利 | 130.50 | 22.41 | -2.22 | -1.67% | 38085 | 51020.87 | 1.93% | | 300629 | 新劲刚 | 20.50 | 104.66 | -0.35 | -1.68% | 98668 | 20491.47 | 4.55% | | 002967 | 广电计量 | 19.71 | 31.09 | -0.34 | -1.70% | 43692 | 8685.56 | 0.81% | | 002345 | 潮宏基 | 15.63 | 47.01 | -0.27 | -1.70% | 157649 | 24692.53 | 1.82% | | 300322 | 硕贝德 | 23.15 | -313.48 | -0.40 | -1.70% | 235414 | 55454.85 | 5.34% | | 000010 | 美丽生态 | 4.61 | 78.06 | -0.08 | -1.71% | 168195 | 7752.88 | 2.15% | | 300638 | 广和通 | 29.04 | 40.24 | -0.51 | -1.73% | 167265 | 49307.92 | 3.14% | | 600868 | 梅雁吉祥 | 2.82 | -42.72 | -0.05 | -1.74% | 347959 | 9868.93 | 1.83% | | 300619 | 金银河 | 28.78 | -45.58 | -0.52 | -1.77% | 113315 | 33087.37 | 7.79% | | 002456 | 欧菲光 | 12.70 | -475.69 | -0.23 | -1.78% | 1152578 | 149306.4 | 3.48% | | 688114 | 华大智造 | 66.48 | -68.18 | -1.21 | -1.79% | 22410.4 | 15121.96 | 1.05% | | 002979 | 雷赛智能 | 44.53 | 68.89 | -0.82 | -1.81% | 122322 | 56349.74 | 5.61% | | 300991 | 创益通 | 37.71 | 254.97 | -0.70 | -1.82% | 24934 | 9551.609 | 2.71% | | 002317 | 众生药业 | 20.19 | -86.37 | -0.38 | -1.85% | 144574 | 29609.02 | 1.90% | | 300545 | 联得装备 | 34.72 | 31.56 | -0.66 | -1.87% | 69145 | 24696.44 | 5.78% | | 301458 | 钧崴电子 | 36.10 | 81.00 | -0.69 | -1.88% | 28403 | 10426.76 | 4.40% | | 688312 | 燕麦科技 | 28.24 | 40.77 | -0.54 | -1.88% | 12394.48 | 3579.674 | 0.85% | | 002920 | 德赛西威 | 119.70 | 27.81 | -2.30 | -1.89% | 65528 | 79919.6 | 1.18% | | 300533 | 冰川网络 | 39.02 | 15.15 | -0.75 | -1.89% | 100319 | 39432.32 | 6.08% | | 300167 | ST迪威迅 | 6.71 | 172.89 | -0.13 | -1.90% | 39160 | 2629.88 | 1.09% | | 300136 | 信维通信 | 24.99 | 38.96 | -0.50 | -1.96% | 259560 | 66331.98 | 3.15% | | 603386 | 骏亚科技 | 14.45 | -47.32 | -0.29 | -1.97% | 149321 | 22057.73 | 4.58% | | 002052 | 同洲电子 | 15.43 | 37.60 | -0.31 | -1.97% | 264396 | 41710.89 | 3.84% | | 600685 | 中船防务 | 26.67 | 49.81 | -0.54 | -1.98% | 109495 | 29529.82 | 1.33% | | 002816 | *ST和科 | 17.76 | -54.18 | -0.36 | -1.99% | 18177 | 3284.27 | 1.82% | | 688559 | 海目星 | 37.41 | -9.05 | -0.77 | -2.02% | 181572.8 | 69827 | 7.33% | | 002152 | 广电运通 | 13.48 | 37.72 | -0.28 | -2.03% | 276028 | 37591.27 | 1.11% | | 688589 | 力合微 | 22.58 | 49.00 | -0.47 | -2.04% | 26975.35 | 6188.181 | 1.86% | | 002594 | 比亚迪 | 105.02 | 22.73 | -2.19 | -2.04% | 499393 | 528187.4 | 1.43% | | 300400 | 劲拓股份 | 23.48 | 56.56 | -0.49 | -2.04% | 58472 | 14141.94 | 2.44% | | 603063 | 禾望电气 | 32.90 | 28.30 | -0.69 | -2.05% | 192581 | 64345.36 | 4.24% | | 002970 | 锐明技术 | 46.70 | 22.77 | -0.99 | -2.08% | 24095 | 11418.85 | 1.96% | | 000776 | 广发证券 | 20.20 | 13.08 | -0.43 | -2.08% | 412070 | 84058 | 0.70% | | 688518 | 联赢激光 | 23.79 | 47.14 | -0.51 | -2.10% | 130908.6 | 32591.08 | 3.84% | | 300756 | 金马游乐 | 37.00 | 212.09 | -0.80 | -2.12% | 30195 | 11389.26 | 2.30% | | 300415 | 伊之密 | 24.42 | 17.52 | -0.53 | -2.12% | 133186 | 33081.89 | 2.94% | | 300870 | 欧陆通 | 213.82 | 74.23 | -4.65 | -2.13% | 52914 | 117058.9 | 4.83% | | 002939 | 长城证券 | 11.94 | 21.48 | -0.26 | -2.13% | 1137604 | 135419.8 | 3.16% | | 300940 | 南极光 | 27.80 | 60.81 | -0.61 | -2.15% | 55355 | 15685.63 | 3.52% | | 002313 | 日海智能 | 11.83 | -31.82 | -0.26 | -2.15% | 179796 | 21387.2 | 4.80% | | 603328 | 依顿电子 | 10.44 | 23.81 | -0.23 | -2.16% | 188270 | 20156.62 | 1.89% | | 301248 | 杰创智能 | 24.91 | -135.96 | -0.55 | -2.16% | 33429 | 8446.64 | 3.30% | | 688208 | 道通科技 | 37.89 | 34.56 | -0.84 | -2.17% | 115958.6 | 44429.49 | 1.73% | | 301500 | 飞南资源 | 15.78 | 43.54 | -0.35 | -2.17% | 63173 | 10157.08 | 4.50% | | 002792 | 通宇通讯 | 16.20 | 215.59 | -0.36 | -2.17% | 130022 | 21365.69 | 3.90% | | 002138 | 顺络电子 | 33.67 | 28.58 | -0.75 | -2.18% | 293486 | 102111.5 | 3.88% | | 603160 | 汇顶科技 | 75.33 | 48.54 | -1.68 | -2.18% | 47898 | 36550.65 | 1.04% | | 301382 | 蜂助手 | 34.38 | 71.29 | -0.77 | -2.19% | 44962 | 15696.42 | 2.54% | | 002881 | 美格智能 | 49.00 | 68.94 | -1.10 | -2.20% | 61437 | 30563.91 | 3.37% | | 300252 | 金信诺 | 12.26 | 561.46 | -0.28 | -2.23% | 232706 | 29148.69 | 4.16% | | 301086 | 鸿富瀚 | 63.05 | 67.01 | -1.44 | -2.23% | 15751 | 10127.06 | 3.33% | | 688216 | 气派科技 | 23.52 | -20.92 | -0.54 | -2.24% | 13624.7 | 3249.266 | 1.28% | | 300814 | 中富电路 | 40.39 | 263.01 | -0.93 | -2.25% | 49194 | 20445.09 | 2.57% | | 000034 | 神州数码 | 41.66 | 44.80 | -0.97 | -2.28% | 188436 | 79922.59 | 3.13% | | 688173 | 希荻微 | 15.10 | -28.48 | -0.36 | -2.33% | 70053.09 | 10799.7 | 1.72% | | 301510 | 固高科技 | 33.07 | 242.09 | -0.80 | -2.36% | 51114 | 17136.63 | 1.83% | | 000021 | 深科技 | 19.75 | 30.29 | -0.48 | -2.37% | 381060 | 76315.91 | 2.43% | | 301603 | 乔锋智能 | 73.99 | 33.12 | -1.81 | -2.39% | 22985 | 17296.36 | 6.09% | | 300731 | 科创新源 | 45.67 | 180.18 | -1.14 | -2.44% | 63986 | 30070.5 | 5.32% | | 000066 | 中国长城 | 15.93 | -55.93 | -0.40 | -2.45% | 774963.1 | 125183.9 | 2.40% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.26 | -2.45% | 202791 | 21223.6 | 2.59% | | 300781 | 因赛集团 | 40.75 | -159.98 | -1.03 | -2.47% | 40331 | 16530.61 | 3.34% | | 300561 | *ST汇科 | 16.90 | -389.39 | -0.43 | -2.48% | 87836 | 15058.17 | 3.64% | | 002249 | 大洋电机 | 7.85 | 18.41 | -0.20 | -2.48% | 454827 | 36223.7 | 2.49% | | 688522 | 纳睿雷达 | 44.63 | 105.92 | -1.14 | -2.49% | 35480.68 | 16004.91 | 2.93% | | 300227 | 光韵达 | 9.30 | -129.97 | -0.24 | -2.52% | 186340 | 17647.02 | 4.52% | | 001339 | 智微智能 | 58.64 | 86.79 | -1.52 | -2.53% | 47351 | 28245.75 | 3.98% | | 002180 | 纳思达 | 23.10 | -61.25 | -0.61 | -2.57% | 114399 | 26759.34 | 0.84% | | 002898 | *ST赛隆 | 14.28 | -50.53 | -0.38 | -2.59% | 9809 | 1417.74 | 0.97% | | 600589 | 大位科技 | 7.85 | 139.75 | -0.21 | -2.61% | 808823.1 | 64032.79 | 5.47% | | 002429 | 兆驰股份 | 5.58 | 18.67 | -0.15 | -2.62% | 990256.9 | 56577.54 | 2.19% | | 000513 | 丽珠集团 | 40.85 | 17.01 | -1.11 | -2.65% | 67726 | 28044.62 | 1.16% | | 688327 | 云从科技-UW | 15.76 | -28.76 | -0.43 | -2.66% | 255970.2 | 41058.21 | 3.07% | | 688252 | 天德钰 | 26.11 | 32.73 | -0.72 | -2.68% | 59125.43 | 15699.76 | 3.24% | | 300739 | 明阳电路 | 16.88 | 277.22 | -0.47 | -2.71% | 164752 | 28672.05 | 4.69% | | 605499 | 东鹏饮料 | 290.33 | 38.02 | -8.09 | -2.71% | 12661 | 36865.94 | 0.24% | | 002544 | 普天科技 | 24.26 | -337.41 | -0.68 | -2.73% | 119770 | 29544.6 | 1.76% | | 000893 | 亚钾国际 | 32.54 | 19.58 | -0.92 | -2.75% | 63301 | 20752.32 | 0.78% | | 301630 | 同宇新材 | 181.36 | 53.96 | -5.14 | -2.76% | 5512 | 10193.35 | 5.51% | | 002008 | 大族激光 | 33.30 | 35.82 | -0.95 | -2.77% | 292078 | 100284.2 | 3.05% | | 688045 | 必易微 | 42.00 | -190.76 | -1.20 | -2.78% | 10324.98 | 4429.29 | 2.74% | | 688699 | 明微电子 | 35.56 | -111.47 | -1.02 | -2.79% | 12581.75 | 4552.462 | 1.14% | | 603936 | 博敏电子 | 11.04 | -27.48 | -0.32 | -2.82% | 511506 | 59036.22 | 8.11% | | 000026 | 飞亚达 | 16.44 | 42.86 | -0.48 | -2.84% | 61267 | 10194.45 | 1.68% | | 603322 | 超讯通信 | 38.87 | -341.94 | -1.14 | -2.85% | 47379 | 18686.18 | 3.01% | | 688112 | 鼎阳科技 | 36.35 | 44.33 | -1.08 | -2.89% | 14216.32 | 5245.213 | 0.89% | | 688418 | 震有科技 | 28.82 | -199.00 | -0.86 | -2.90% | 48878.89 | 14288.13 | 2.54% | | 688620 | 安凯微 | 12.68 | -49.63 | -0.38 | -2.91% | 71928.95 | 9312.779 | 3.10% | | 837821 | 则成电子 | 32.60 | 167.07 | -0.98 | -2.92% | 24991 | 8329.269 | 3.43% | | 688325 | 赛微微电 | 56.28 | 55.15 | -1.72 | -2.97% | 12558.49 | 7219.969 | 2.33% | | 300454 | 深信服 | 113.62 | 85.42 | -3.48 | -2.97% | 67072 | 77906.68 | 2.41% | | 301413 | 安培龙 | 123.25 | 135.45 | -3.78 | -2.98% | 31904 | 40476.2 | 5.55% | | 300403 | 汉宇集团 | 15.31 | 39.35 | -0.47 | -2.98% | 213576 | 33721.72 | 5.00% | | 688512 | 慧智微-U | 12.00 | -17.49 | -0.37 | -2.99% | 93973.61 | 11508.37 | 2.90% | | 300085 | 银之杰 | 50.56 | -269.50 | -1.56 | -2.99% | 418872 | 215592.9 | 6.42% | | 688788 | 科思科技 | 57.60 | -38.11 | -1.78 | -3.00% | 30751.96 | 18073.45 | 1.96% | | 300503 | 昊志机电 | 28.40 | 95.80 | -0.88 | -3.01% | 124396 | 36241.92 | 5.16% | | 301606 | 绿联科技 | 62.14 | 48.64 | -1.93 | -3.01% | 15869 | 10036.47 | 0.72% | | 688775 | 影石创新 | 331.51 | 133.46 | -10.38 | -3.04% | 40360.97 | 134344.9 | 13.23% | | 300408 | 三环集团 | 38.91 | 31.04 | -1.22 | -3.04% | 168710 | 66969.47 | 0.90% | | 301013 | 利和兴 | 18.48 | -97.50 | -0.58 | -3.04% | 94811 | 17856.89 | 5.01% | | 688383 | 新益昌 | 70.02 | -308.02 | -2.22 | -3.07% | 11823.96 | 8408.321 | 1.16% | | 002902 | 铭普光磁 | 22.96 | -18.97 | -0.73 | -3.08% | 155026 | 36670.75 | 8.73% | | 600380 | 健康元 | 13.19 | 17.30 | -0.42 | -3.09% | 289133 | 38974.87 | 1.58% | | 688595 | 芯海科技 | 37.31 | -34.71 | -1.19 | -3.09% | 35082.15 | 13385.95 | 2.43% | | 688138 | 清溢光电 | 28.73 | 51.64 | -0.93 | -3.14% | 23725 | 6931.889 | 0.89% | | 301338 | 凯格精机 | 60.12 | 58.07 | -1.98 | -3.19% | 21090 | 12904.29 | 3.57% | | 688268 | 华特气体 | 54.45 | 39.33 | -1.80 | -3.20% | 22580.16 | 12514.66 | 1.88% | | 002654 | 万润科技 | 12.40 | 211.96 | -0.41 | -3.20% | 322275 | 40737.54 | 4.05% | | 688686 | 奥普特 | 133.58 | 96.67 | -4.50 | -3.26% | 11963.37 | 16624.34 | 0.98% | | 300409 | 道氏技术 | 22.46 | 63.53 | -0.76 | -3.27% | 907424.9 | 210772 | 13.20% | | 688332 | 中科蓝讯 | 108.33 | 44.05 | -3.67 | -3.28% | 21879.82 | 24371.33 | 4.94% | | 002922 | 伊戈尔 | 20.54 | 39.31 | -0.70 | -3.30% | 188775 | 39548.42 | 5.03% | | 300738 | 奥飞数据 | 20.70 | 149.65 | -0.71 | -3.32% | 354925 | 74768.47 | 3.60% | | 300601 | 康泰生物 | 18.84 | 284.95 | -0.65 | -3.34% | 166250 | 31873.26 | 1.85% | | 301029 | 怡合达 | 26.29 | 35.98 | -0.91 | -3.35% | 153155 | 41166.55 | 3.32% | | 300303 | 聚飞光电 | 6.86 | 30.72 | -0.24 | -3.38% | 838132.9 | 58492.83 | 6.31% | | 002356 | 赫美集团 | 3.71 | -152.12 | -0.13 | -3.39% | 377060 | 14100.12 | 2.88% | | 300607 | 拓斯达 | 34.42 | -65.07 | -1.23 | -3.45% | 162639 | 57096.28 | 4.90% | | 600382 | 广东明珠 | 5.87 | 49.68 | -0.21 | -3.45% | 74768 | 4436.31 | 0.97% | | 688380 | 中微半导 | 30.70 | 68.18 | -1.11 | -3.49% | 76789.4 | 24085.27 | 4.54% | | 300124 | 汇川技术 | 70.51 | 37.03 | -2.56 | -3.50% | 355769 | 254890.5 | 1.51% | | 300844 | 山水比德 | 52.31 | 258.12 | -1.90 | -3.50% | 12348 | 6582.68 | 1.41% | | 001212 | 中旗新材 | 53.55 | 1067.60 | -1.98 | -3.57% | 48393 | 26340.39 | 3.04% | | 301021 | 英诺激光 | 36.21 | 149.59 | -1.34 | -3.57% | 37882 | 14212.37 | 2.49% | | 002815 | 崇达技术 | 14.85 | 71.47 | -0.55 | -3.57% | 354097 | 54080.06 | 4.86% | | 301396 | 宏景科技 | 68.18 | -1811.58 | -2.53 | -3.58% | 84125 | 58265.42 | 11.06% | | 688209 | 英集芯 | 19.30 | 60.43 | -0.72 | -3.60% | 43635.38 | 8584.022 | 1.46% | | 003021 | 兆威机电 | 114.80 | 112.76 | -4.40 | -3.69% | 55619 | 64755.16 | 2.69% | | 002824 | 和胜股份 | 19.30 | 57.23 | -0.75 | -3.74% | 81139 | 15994.17 | 4.29% | | 300716 | ST泉为 | 10.55 | -15.57 | -0.41 | -3.74% | 44235 | 4726.91 | 2.76% | | 688721 | 龙图光罩 | 48.50 | 83.48 | -1.91 | -3.79% | 14637.62 | 7259.438 | 4.18% | | 301326 | 捷邦科技 | 106.00 | -148.51 | -4.24 | -3.85% | 19486 | 21351 | 7.20% | | 300576 | 容大感光 | 37.03 | 113.77 | -1.49 | -3.87% | 104128 | 39518.7 | 4.48% | | 688525 | 佰维存储 | 64.89 | -87.04 | -2.64 | -3.91% | 97385.76 | 64383.87 | 3.02% | | 300131 | 英唐智控 | 9.49 | 195.05 | -0.39 | -3.95% | 482692 | 46900.63 | 4.63% | | 603002 | 宏昌电子 | 7.71 | 209.13 | -0.32 | -3.99% | 289826 | 22844.77 | 2.56% | | 001309 | 德明利 | 88.35 | -129.29 | -3.74 | -4.06% | 56306 | 50649.07 | 3.52% | | 688612 | 威迈斯 | 39.24 | 36.17 | -1.69 | -4.13% | 26936.16 | 10808.19 | 1.06% | | 300939 | 秋田微 | 34.08 | 46.76 | -1.47 | -4.14% | 36610 | 12740.81 | 3.05% | | 688177 | 百奥泰 | 32.52 | -33.80 | -1.45 | -4.27% | 31549.64 | 10561.79 | 0.76% | | 301308 | 江波龙 | 88.12 | -459.78 | -3.95 | -4.29% | 64302 | 57693.25 | 2.34% | | 688617 | 惠泰医疗 | 301.82 | 56.32 | -13.60 | -4.31% | 10971.99 | 33614.13 | 0.78% | | 002436 | 兴森科技 | 18.26 | -164.25 | -0.83 | -4.35% | 1068325 | 198543.8 | 7.07% | | 301033 | 迈普医学 | 71.89 | 51.07 | -3.29 | -4.38% | 9572 | 7016.89 | 1.71% | | 688321 | 微芯生物 | 35.45 | -328.76 | -1.64 | -4.42% | 90130.05 | 32831.52 | 2.21% | | 603118 | 共进股份 | 12.75 | -1675.62 | -0.59 | -4.42% | 450134 | 59012.43 | 5.72% | | 002851 | 麦格米特 | 74.90 | 139.00 | -3.47 | -4.43% | 297259 | 230980.4 | 6.53% | | 001298 | 好上好 | 32.25 | 217.05 | -1.52 | -4.50% | 110183 | 36170.87 | 7.15% | | 688083 | 中望软件 | 69.04 | 2097.43 | -3.27 | -4.52% | 22783.61 | 16155.98 | 1.34% | | 300602 | 飞荣达 | 28.27 | 58.96 | -1.37 | -4.62% | 177314 | 51474.9 | 4.48% | | 002625 | 光启技术 | 46.43 | 147.91 | -2.29 | -4.70% | 382483 | 181662 | 1.78% | | 301391 | 卡莱特 | 50.72 | 329.75 | -2.51 | -4.72% | 13973 | 7248.649 | 2.83% | | 300147 | ST香雪 | 10.41 | -7.19 | -0.52 | -4.76% | 161961 | 17148.58 | 2.46% | | 430556 | 雅达股份 | 11.98 | 66.37 | -0.60 | -4.77% | 115451 | 14055.96 | 9.77% | | 002993 | 奥海科技 | 44.66 | 26.35 | -2.24 | -4.78% | 49060 | 22361.95 | 2.06% | | 002620 | ST瑞和 | 5.91 | -17.64 | -0.30 | -4.83% | 136365 | 8227.76 | 4.32% | | 688049 | 炬芯科技 | 53.90 | 60.13 | -2.80 | -4.94% | 73928.99 | 41043.44 | 4.22% | | 688036 | 传音控股 | 81.17 | 23.67 | -4.23 | -4.95% | 81405.17 | 67491.4 | 0.71% | | 301608 | 博实结 | 87.01 | 40.14 | -4.56 | -4.98% | 13122 | 11670.67 | 3.29% | | 301128 | 强瑞技术 | 85.40 | 84.18 | -4.50 | -5.01% | 39265 | 34622.7 | 4.45% | | 688662 | 富信科技 | 43.04 | 89.22 | -2.28 | -5.03% | 22989.03 | 10208.75 | 2.61% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 317212 | 7766.51 | 2.09% | | 300852 | 四会富仕 | 36.05 | 40.40 | -1.93 | -5.08% | 46631 | 17271.94 | 3.44% | | 603228 | 景旺电子 | 52.30 | 42.43 | -2.80 | -5.08% | 254957 | 138897.1 | 2.73% | | 301362 | 民爆光电 | 46.05 | 22.92 | -2.47 | -5.09% | 25404 | 11929.03 | 8.56% | | 002402 | 和而泰 | 34.41 | 61.20 | -1.88 | -5.18% | 709888 | 251005.4 | 8.81% | | 688279 | 峰岹科技 | 192.46 | 101.10 | -10.52 | -5.18% | 11180.12 | 21930.36 | 2.00% | | 301369 | 联动科技 | 77.70 | 185.06 | -4.28 | -5.22% | 20973 | 16692.94 | 8.35% | | 688322 | 奥比中光-UW | 78.26 | 619.67 | -4.39 | -5.31% | 110118.6 | 89148.02 | 3.77% | | 300499 | 高澜股份 | 28.24 | -335.71 | -1.59 | -5.33% | 327622 | 95570.14 | 12.07% | | 688401 | 路维光电 | 40.25 | 36.22 | -2.27 | -5.34% | 40058.22 | 16601.8 | 2.07% | | 300811 | 铂科新材 | 69.48 | 52.69 | -4.15 | -5.64% | 111182 | 79653.55 | 4.68% | | 601138 | 工业富联 | 51.15 | 38.20 | -3.09 | -5.70% | 2423959 | 1315000 | 1.22% | | 301177 | 迪阿股份 | 35.64 | 148.17 | -2.16 | -5.71% | 51648 | 18939.32 | 1.29% | | 603920 | 世运电路 | 35.03 | 33.38 | -2.13 | -5.73% | 301125 | 109420.1 | 4.18% | | 301191 | 菲菱科思 | 95.07 | 104.53 | -5.90 | -5.84% | 25083 | 24505.15 | 5.54% | | 000063 | 中兴通讯 | 41.37 | 25.54 | -2.57 | -5.85% | 1690632 | 716486.5 | 4.20% | | 301590 | 优优绿能 | 170.07 | 32.24 | -10.63 | -5.88% | 12999 | 22693.23 | 15.92% | | 301392 | 汇成真空 | 146.20 | 283.05 | -9.20 | -5.92% | 30298 | 45131.87 | 7.43% | | 003010 | 若羽臣 | 57.76 | 92.35 | -3.70 | -6.02% | 58400 | 34439.41 | 3.62% | | 300476 | 胜宏科技 | 253.70 | 77.10 | -16.61 | -6.14% | 524246 | 1389629 | 6.13% | | 688361 | 中科飞测 | 89.20 | 752.22 | -5.85 | -6.15% | 44282.34 | 40608.18 | 1.78% | | 001389 | 广合科技 | 66.04 | 33.10 | -4.37 | -6.21% | 74455 | 50410.12 | 4.96% | | 300857 | 协创数据 | 98.81 | 44.64 | -6.65 | -6.31% | 162463 | 164340 | 4.71% | | 301200 | 大族数控 | 80.79 | 81.61 | -5.66 | -6.55% | 46010 | 37835.05 | 1.09% | | 688343 | 云天励飞-U | 82.97 | -62.65 | -5.91 | -6.65% | 202882.3 | 173548.6 | 7.69% | | 300938 | 信测标准 | 24.35 | 32.96 | -1.76 | -6.74% | 121117 | 30590.43 | 7.32% | | 688159 | 有方科技 | 64.14 | 72.48 | -4.71 | -6.84% | 44721.04 | 29629.5 | 4.82% | | 688388 | 嘉元科技 | 28.55 | -125.61 | -2.16 | -7.03% | 411749 | 128533.5 | 9.66% | | 688668 | 鼎通科技 | 110.47 | 87.16 | -8.38 | -7.05% | 62155.86 | 70624.7 | 4.47% | | 300668 | 杰恩设计 | 19.13 | -148.60 | -1.47 | -7.14% | 75795 | 14364.74 | 7.60% | | 300724 | 捷佳伟创 | 104.18 | 10.76 | -8.46 | -7.51% | 422906 | 466516.2 | 14.73% | | 300723 | 一品红 | 67.30 | -46.06 | -5.49 | -7.54% | 92612 | 66196.86 | 2.22% | | 002837 | 英维克 | 67.97 | 135.89 | -5.78 | -7.84% | 697336 | 490112.4 | 8.27% | | 301002 | 崧盛股份 | 28.35 | -108.09 | -2.42 | -7.86% | 76159 | 22548.45 | 10.39% | | 301486 | 致尚科技 | 88.31 | 54.37 | -7.70 | -8.02% | 72123 | 66179.08 | 9.95% | | 002938 | 鹏鼎控股 | 48.85 | 27.83 | -4.34 | -8.16% | 325231 | 167301.5 | 1.41% | | 300620 | 光库科技 | 96.75 | 272.37 | -8.99 | -8.50% | 274836 | 286795.8 | 11.12% | | 002210 | 飞马国际 | 3.86 | -4549.38 | -0.36 | -8.53% | 4099993 | 160615.4 | 15.44% | | 300790 | 宇瞳光学 | 29.26 | 53.00 | -2.73 | -8.53% | 218785 | 66806.12 | 6.74% | | 600183 | 生益科技 | 46.59 | 50.69 | -4.40 | -8.63% | 444183 | 216479.1 | 1.86% | | 301018 | 申菱环境 | 67.79 | 116.11 | -6.48 | -8.72% | 102358 | 71928.55 | 5.14% | | 688025 | 杰普特 | 125.90 | 69.12 | -12.62 | -9.11% | 17810.23 | 23394.28 | 1.87% | | 688627 | 精智达 | 105.18 | 136.31 | -10.60 | -9.16% | 27782.92 | 30225.22 | 3.84% | | 688228 | 开普云 | 118.40 | 196.18 | -12.00 | -9.20% | 36982.17 | 45095.23 | 5.48% | | 688020 | 方邦股份 | 61.48 | -53.16 | -6.43 | -9.47% | 37267.19 | 23945.14 | 4.61% | | 002916 | 深南电路 | 167.83 | 49.73 | -17.81 | -9.59% | 154715 | 270903.4 | 2.33% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2501331 | 80004.29 | 12.82% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 906238 | 222431.8 | 3.02% | | 688183 | 生益电子 | 72.88 | 79.10 | -9.30 | -11.32% | 196281.4 | 151883.6 | 2.36% | | 688135 | 利扬芯片 | 26.61 | -89.68 | -3.42 | -11.39% | 196989 | 55266.84 | 9.70% | | 301377 | 鼎泰高科 | 65.10 | 89.64 | -9.23 | -12.42% | 73077 | 50677.36 | 10.29% | | 300570 | 太辰光 | 111.46 | 71.29 | -16.00 | -12.55% | 190208 | 222452.5 | 9.90% | | 301489 | 思泉新材 | 175.47 | 235.93 | -40.51 | -18.76% | 38020 | 74140.6 | 7.99% |
|