|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)广东省上涨家数:150下跌家数:718平均涨幅:-1.73%平均换手:4.64%总成交额:4368.26亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 23.27 | 56.57 | +5.37 | +30.00% | 145863 | 32051.22 | 18.19% | | 300668 | 杰恩设计 | 20.60 | -160.02 | +3.10 | +17.71% | 28351 | 5273.41 | 2.84% | | 300014 | 亿纬锂能 | 64.01 | 36.95 | +6.90 | +12.08% | 1384718 | 880737.5 | 7.44% | | 002905 | 金逸影视 | 10.52 | 350.31 | +0.96 | +10.04% | 239492 | 24536.85 | 6.85% | | 603051 | 鹿山新材 | 25.61 | 1881.37 | +2.33 | +10.01% | 99217 | 25188.79 | 6.80% | | 002975 | 博杰股份 | 63.89 | 420.70 | +5.81 | +10.00% | 252854 | 159291.8 | 23.89% | | 002210 | 飞马国际 | 4.22 | -4973.68 | +0.38 | +9.90% | 5703660 | 231318.9 | 21.47% | | 300409 | 道氏技术 | 23.22 | 65.68 | +2.06 | +9.74% | 1599913 | 367716.8 | 23.27% | | 603848 | 好太太 | 27.03 | 56.92 | +2.23 | +8.99% | 81000 | 21415.12 | 2.01% | | 301489 | 思泉新材 | 215.98 | 290.40 | +16.56 | +8.30% | 34720 | 72652.45 | 7.29% | | 301658 | 首航新能 | 35.90 | 67.44 | +2.46 | +7.36% | 128393 | 45046.8 | 33.15% | | 600673 | 东阳光 | 26.13 | 103.31 | +1.73 | +7.09% | 1241381 | 320718.9 | 4.14% | | 301177 | 迪阿股份 | 37.80 | 157.15 | +1.99 | +5.56% | 98543 | 37059.44 | 2.46% | | 300620 | 光库科技 | 105.74 | 297.68 | +5.55 | +5.54% | 316845 | 331072.2 | 12.82% | | 300303 | 聚飞光电 | 7.10 | 31.80 | +0.36 | +5.34% | 1770468 | 124017.5 | 13.33% | | 688668 | 鼎通科技 | 118.85 | 93.77 | +6.01 | +5.33% | 98317.7 | 114765.4 | 7.06% | | 300328 | 宜安科技 | 17.90 | -619.19 | +0.90 | +5.29% | 1005250 | 178818.6 | 14.65% | | 301312 | 智立方 | 60.87 | 91.00 | +3.06 | +5.29% | 112976 | 67706.46 | 18.66% | | 301486 | 致尚科技 | 96.01 | 59.11 | +4.78 | +5.24% | 122713 | 117682.6 | 16.94% | | 688183 | 生益电子 | 82.18 | 89.20 | +3.98 | +5.09% | 223122.6 | 180290.4 | 2.68% | | 688627 | 精智达 | 115.78 | 150.05 | +5.53 | +5.02% | 32898.57 | 37765.04 | 4.55% | | 002762 | *ST金比 | 7.14 | 68.35 | +0.34 | +5.00% | 127001 | 8986.79 | 6.01% | | 301086 | 鸿富瀚 | 64.49 | 68.54 | +3.03 | +4.93% | 37068 | 23939.65 | 7.83% | | 301327 | 华宝新能 | 67.41 | 40.63 | +3.08 | +4.79% | 61436 | 41493.63 | 12.76% | | 301369 | 联动科技 | 81.98 | 195.26 | +3.63 | +4.63% | 33687 | 27135.21 | 13.41% | | 300438 | 鹏辉能源 | 29.16 | -38.39 | +1.16 | +4.14% | 511228 | 148946.7 | 12.65% | | 300832 | 新产业 | 64.82 | 30.02 | +2.54 | +4.08% | 85685 | 54914.18 | 1.26% | | 002047 | *ST宝鹰 | 2.56 | -7.16 | +0.10 | +4.07% | 456676 | 11688.22 | 3.01% | | 300693 | 盛弘股份 | 36.78 | 28.37 | +1.40 | +3.96% | 222540 | 80846.79 | 8.28% | | 002181 | 粤传媒 | 7.40 | 47.10 | +0.28 | +3.93% | 904326 | 67269.91 | 7.97% | | 603991 | 至正股份 | 62.95 | -99.84 | +2.34 | +3.86% | 46528 | 29053.88 | 6.24% | | 300207 | 欣旺达 | 24.90 | 30.64 | +0.90 | +3.75% | 1520377 | 380598.7 | 8.88% | | 002715 | 登云股份 | 22.60 | 118108.20 | +0.76 | +3.48% | 149687 | 33863.44 | 10.85% | | 300545 | 联得装备 | 35.38 | 32.16 | +1.18 | +3.45% | 172559 | 62456.74 | 14.43% | | 600143 | 金发科技 | 16.09 | 41.18 | +0.53 | +3.41% | 2555005 | 416223 | 9.84% | | 603118 | 共进股份 | 13.34 | -1753.16 | +0.43 | +3.33% | 856114 | 115815.8 | 10.87% | | 688559 | 海目星 | 38.18 | -9.24 | +1.23 | +3.33% | 255328 | 97931.32 | 10.31% | | 301013 | 利和兴 | 19.06 | -100.56 | +0.61 | +3.31% | 227273 | 43038.92 | 12.01% | | 301018 | 申菱环境 | 74.27 | 127.20 | +2.32 | +3.22% | 152423 | 113230 | 7.66% | | 002916 | 深南电路 | 185.64 | 55.00 | +5.75 | +3.20% | 122467 | 226108.2 | 1.84% | | 688617 | 惠泰医疗 | 315.42 | 58.85 | +9.55 | +3.12% | 23824.07 | 74959.36 | 1.69% | | 002121 | 科陆电子 | 6.78 | -48.09 | +0.20 | +3.04% | 783931.1 | 53041.14 | 5.60% | | 600183 | 生益科技 | 50.99 | 55.48 | +1.49 | +3.01% | 377298 | 188906.7 | 1.58% | | 688683 | 莱尔科技 | 32.88 | 128.43 | +0.96 | +3.01% | 28570.21 | 9330.265 | 1.84% | | 300499 | 高澜股份 | 29.83 | -354.61 | +0.87 | +3.00% | 576976 | 170963.3 | 21.26% | | 837023 | 芭薇股份 | 20.17 | 47.27 | +0.56 | +2.86% | 69951 | 13922.31 | 10.99% | | 002518 | 科士达 | 34.09 | 46.12 | +0.94 | +2.84% | 231732 | 78326.98 | 4.10% | | 300995 | 奇德新材 | 58.50 | 368.98 | +1.61 | +2.83% | 37683 | 21934.55 | 6.29% | | 300752 | 隆利科技 | 24.81 | 56.36 | +0.68 | +2.82% | 224152 | 56684.56 | 14.25% | | 688025 | 杰普特 | 138.52 | 76.05 | +3.69 | +2.74% | 22124.04 | 30482.24 | 2.33% | | 301590 | 优优绿能 | 180.70 | 34.25 | +4.77 | +2.71% | 16915 | 29833.56 | 20.72% | | 000068 | 华控赛格 | 3.83 | -180.46 | +0.10 | +2.68% | 471469 | 17948.34 | 4.68% | | 002786 | 银宝山新 | 10.76 | -23.50 | +0.28 | +2.67% | 735274 | 78280.17 | 14.88% | | 300457 | 赢合科技 | 27.44 | 40.84 | +0.71 | +2.66% | 765151.1 | 217160.9 | 12.00% | | 002294 | 信立泰 | 54.52 | 97.63 | +1.36 | +2.56% | 105463 | 57154.41 | 0.95% | | 603630 | 拉芳家化 | 28.35 | 605.27 | +0.68 | +2.46% | 171763 | 49631.95 | 7.63% | | 002138 | 顺络电子 | 34.42 | 29.22 | +0.82 | +2.44% | 429476 | 149966.3 | 5.68% | | 300147 | ST香雪 | 10.93 | -7.55 | +0.26 | +2.44% | 268055 | 29463.38 | 4.08% | | 603386 | 骏亚科技 | 14.74 | -48.27 | +0.34 | +2.36% | 290111 | 44045.38 | 8.89% | | 301200 | 大族数控 | 86.45 | 87.33 | +1.98 | +2.34% | 48504 | 41441.71 | 1.15% | | 688772 | 珠海冠宇 | 21.72 | 55.21 | +0.48 | +2.26% | 429653.9 | 93922.47 | 3.80% | | 002759 | 天际股份 | 11.48 | -4.48 | +0.25 | +2.23% | 650590 | 74541.93 | 12.99% | | 002837 | 英维克 | 73.75 | 147.45 | +1.60 | +2.22% | 859215.1 | 627859.6 | 10.19% | | 002313 | 日海智能 | 12.09 | -32.52 | +0.26 | +2.20% | 364290 | 44234.45 | 9.73% | | 600892 | *ST大晟 | 3.28 | -22.42 | +0.07 | +2.18% | 148739 | 4843.58 | 2.66% | | 002429 | 兆驰股份 | 5.73 | 19.17 | +0.12 | +2.14% | 1891942 | 107054.2 | 4.18% | | 301042 | 安联锐视 | 40.70 | 74.63 | +0.84 | +2.11% | 36741 | 15143.71 | 5.57% | | 300484 | 蓝海华腾 | 23.80 | 93.09 | +0.49 | +2.10% | 354449 | 83742.68 | 21.31% | | 002183 | 怡亚通 | 4.70 | 125.48 | +0.09 | +1.95% | 1112578 | 52581.28 | 4.28% | | 300724 | 捷佳伟创 | 112.64 | 11.63 | +2.14 | +1.94% | 386283 | 431192.6 | 13.45% | | 300576 | 容大感光 | 38.52 | 118.35 | +0.71 | +1.88% | 224007 | 87643.77 | 9.63% | | 301377 | 鼎泰高科 | 74.33 | 102.35 | +1.34 | +1.84% | 56593 | 41559.31 | 7.97% | | 688612 | 威迈斯 | 40.93 | 37.73 | +0.68 | +1.69% | 38927.53 | 15865.53 | 1.53% | | 688007 | 光峰科技 | 21.42 | -86.37 | +0.34 | +1.61% | 193298.5 | 41252.59 | 4.21% | | 300833 | 浩洋股份 | 38.77 | 27.78 | +0.61 | +1.60% | 23912 | 9155.631 | 2.94% | | 002356 | 赫美集团 | 3.84 | -157.45 | +0.06 | +1.59% | 917796.9 | 34481.76 | 7.00% | | 300852 | 四会富仕 | 37.98 | 42.57 | +0.57 | +1.52% | 80103 | 30519.72 | 5.90% | | 002733 | 雄韬股份 | 20.02 | 66.68 | +0.29 | +1.47% | 235917 | 47529.68 | 6.40% | | 300543 | 朗科智能 | 11.54 | 78.54 | +0.15 | +1.32% | 336650 | 39797.24 | 13.46% | | 300723 | 一品红 | 72.79 | -49.81 | +0.93 | +1.29% | 135724 | 99897.5 | 3.25% | | 688401 | 路维光电 | 42.52 | 38.26 | +0.54 | +1.29% | 57853.69 | 24898.68 | 2.99% | | 300938 | 信测标准 | 26.11 | 35.34 | +0.31 | +1.20% | 195673 | 50782.61 | 11.82% | | 002717 | ST岭南 | 1.72 | -3.66 | +0.02 | +1.18% | 1053509 | 18084.27 | 6.52% | | 002620 | ST瑞和 | 6.21 | -18.53 | +0.07 | +1.14% | 322702 | 20169.93 | 10.23% | | 603983 | 丸美生物 | 39.98 | 45.70 | +0.45 | +1.14% | 32683 | 13103.08 | 0.82% | | 688361 | 中科飞测 | 95.05 | 801.55 | +1.06 | +1.13% | 56351.83 | 53424.86 | 2.27% | | 688020 | 方邦股份 | 67.91 | -58.72 | +0.74 | +1.10% | 50328.15 | 34696.1 | 6.22% | | 301538 | 骏鼎达 | 72.80 | 30.01 | +0.79 | +1.10% | 30428 | 22078.79 | 9.75% | | 000056 | 皇庭国际 | 2.79 | -4.87 | +0.03 | +1.09% | 679996.9 | 18918.18 | 7.52% | | 301338 | 凯格精机 | 62.10 | 59.98 | +0.64 | +1.04% | 45528 | 28439.27 | 7.70% | | 603863 | 松炀资源 | 17.74 | -16.41 | +0.18 | +1.03% | 111376 | 19656.97 | 5.44% | | 002197 | ST证通 | 8.95 | -14.64 | +0.09 | +1.02% | 143927 | 12893.07 | 2.70% | | 002249 | 大洋电机 | 8.05 | 18.88 | +0.08 | +1.00% | 931918 | 74303.54 | 5.09% | | 000524 | 岭南控股 | 14.30 | 59.95 | +0.14 | +0.99% | 414973 | 59422.48 | 6.19% | | 301629 | 矽电股份 | 155.38 | 114.57 | +1.50 | +0.97% | 10782 | 16770.25 | 10.34% | | 603063 | 禾望电气 | 33.59 | 28.89 | +0.31 | +0.93% | 286884 | 96606.92 | 6.31% | | 688279 | 峰岹科技 | 202.98 | 106.63 | +1.81 | +0.90% | 19904.01 | 41176.52 | 3.56% | | 300811 | 铂科新材 | 73.63 | 55.83 | +0.63 | +0.86% | 141254 | 104286.3 | 5.95% | | 301382 | 蜂助手 | 35.15 | 72.89 | +0.30 | +0.86% | 73398 | 25707.09 | 4.15% | | 300979 | 华利集团 | 52.01 | 16.71 | +0.44 | +0.85% | 25842 | 13429.29 | 0.22% | | 300131 | 英唐智控 | 9.88 | 203.07 | +0.08 | +0.82% | 927828 | 92881.77 | 8.90% | | 000513 | 丽珠集团 | 41.96 | 17.47 | +0.33 | +0.79% | 116594 | 48845.83 | 2.00% | | 601615 | 明阳智能 | 11.84 | 91.05 | +0.09 | +0.77% | 349800 | 41229.85 | 1.54% | | 603920 | 世运电路 | 37.16 | 35.41 | +0.26 | +0.70% | 403459 | 152716 | 5.60% | | 603813 | *ST原尚 | 18.61 | -31.13 | +0.13 | +0.70% | 13223 | 2477.25 | 1.47% | | 688345 | 博力威 | 30.83 | -82.03 | +0.21 | +0.69% | 33078.79 | 10428.69 | 3.31% | | 300529 | 健帆生物 | 23.72 | 28.81 | +0.16 | +0.68% | 114507 | 26973.23 | 2.24% | | 688171 | 纬德信息 | 47.89 | 336.27 | +0.32 | +0.67% | 18723.33 | 8847.98 | 2.23% | | 301043 | 绿岛风 | 34.61 | 24.73 | +0.23 | +0.67% | 10154 | 3528.85 | 1.79% | | 601138 | 工业富联 | 54.24 | 40.51 | +0.36 | +0.67% | 2219157 | 1190301 | 1.12% | | 300689 | 澄天伟业 | 53.46 | 297.02 | +0.35 | +0.66% | 31454 | 16883.08 | 3.11% | | 001298 | 好上好 | 33.77 | 227.28 | +0.22 | +0.66% | 170389 | 57924.01 | 11.06% | | 002989 | 中天精装 | 35.40 | -17.48 | +0.22 | +0.63% | 80213 | 28239.16 | 4.30% | | 300458 | 全志科技 | 48.54 | 191.82 | +0.30 | +0.62% | 764936 | 374815.4 | 11.32% | | 688228 | 开普云 | 130.40 | 216.06 | +0.74 | +0.57% | 55620.31 | 72212.74 | 8.24% | | 002920 | 德赛西威 | 122.00 | 28.34 | +0.69 | +0.57% | 80273 | 98618.91 | 1.45% | | 002031 | 巨轮智能 | 8.95 | -72.77 | +0.05 | +0.56% | 6299314 | 581426.9 | 32.49% | | 002456 | 欧菲光 | 12.93 | -484.30 | +0.07 | +0.54% | 2021167 | 264881.7 | 6.10% | | 001389 | 广合科技 | 70.41 | 35.30 | +0.37 | +0.53% | 82687 | 58415.4 | 5.50% | | 002076 | *ST星光 | 1.94 | -62.13 | +0.01 | +0.52% | 390672 | 7545.689 | 3.75% | | 301091 | 深城交 | 33.49 | 166.64 | +0.17 | +0.51% | 76379 | 25490.46 | 1.45% | | 000061 | 农产品 | 7.93 | 37.33 | +0.04 | +0.51% | 504257 | 40006.05 | 2.97% | | 002352 | 顺丰控股 | 42.03 | 19.08 | +0.21 | +0.50% | 609814 | 256362.8 | 1.28% | | 000893 | 亚钾国际 | 33.46 | 20.14 | +0.16 | +0.48% | 89772 | 29860.46 | 1.11% | | 301191 | 菲菱科思 | 100.97 | 111.01 | +0.47 | +0.47% | 35797 | 36377.89 | 7.90% | | 002709 | 天赐材料 | 21.82 | 81.22 | +0.10 | +0.46% | 704096.9 | 154593.1 | 5.08% | | 300570 | 太辰光 | 127.46 | 81.53 | +0.56 | +0.44% | 208088 | 262500.4 | 10.83% | | 002656 | *ST摩登 | 2.37 | -80.60 | +0.01 | +0.42% | 109401 | 2601.66 | 1.62% | | 301105 | 鸿铭股份 | 37.84 | -104.65 | +0.15 | +0.40% | 10289 | 3911.77 | 6.26% | | 688125 | 安达智能 | 43.35 | -46.45 | +0.17 | +0.39% | 8956.09 | 3850.845 | 3.98% | | 002918 | 蒙娜丽莎 | 13.05 | 147.67 | +0.04 | +0.31% | 87886 | 11398.7 | 4.00% | | 002869 | 金溢科技 | 30.65 | 107.12 | +0.09 | +0.29% | 71776 | 21925.9 | 4.50% | | 001283 | 豪鹏科技 | 72.30 | 44.41 | +0.20 | +0.28% | 46390 | 33880.38 | 6.12% | | 000006 | 深振业A | 7.27 | -7.59 | +0.02 | +0.28% | 461939 | 33897.8 | 3.42% | | 833075 | 柏星龙 | 33.65 | 62.12 | +0.09 | +0.27% | 29036 | 9799.19 | 8.32% | | 300506 | ST名家汇 | 3.86 | -13.59 | +0.01 | +0.26% | 33652 | 1292.18 | 0.51% | | 002902 | 铭普光磁 | 23.69 | -19.58 | +0.06 | +0.25% | 166411 | 39507.9 | 9.37% | | 301632 | 广东建科 | 31.54 | 122.21 | +0.07 | +0.22% | 64834 | 20540.37 | 9.41% | | 300857 | 协创数据 | 105.46 | 47.65 | +0.21 | +0.20% | 207738 | 222135.5 | 6.02% | | 603228 | 景旺电子 | 55.10 | 44.70 | +0.10 | +0.18% | 297698 | 163543.1 | 3.19% | | 301291 | 明阳电气 | 42.46 | 18.35 | +0.05 | +0.12% | 52600 | 22228.74 | 3.25% | | 688383 | 新益昌 | 72.24 | -317.78 | +0.08 | +0.11% | 17395.55 | 12763.29 | 1.70% | | 831627 | 力王股份 | 27.49 | 94.60 | +0.02 | +0.07% | 29988 | 8328.951 | 6.41% | | 002898 | *ST赛隆 | 14.66 | -51.87 | +0.01 | +0.07% | 15403 | 2264.46 | 1.52% | | 300037 | 新宙邦 | 44.74 | 33.12 | +0.03 | +0.07% | 194463 | 87649.74 | 3.60% | | 600446 | 金证股份 | 20.37 | -119.51 | +0.01 | +0.05% | 402058 | 83140.63 | 4.27% | | 000651 | 格力电器 | 41.54 | 7.17 | +0.02 | +0.05% | 822526 | 343472.2 | 1.49% | | 301348 | 蓝箭电子 | 20.84 | 418.55 | +0.01 | +0.05% | 107561 | 22577 | 6.93% | | 001323 | 慕思股份 | 28.89 | 16.72 | +0.01 | +0.03% | 10216 | 2956.04 | 1.14% | | 832491 | 奥迪威 | 32.30 | 49.93 | +0.01 | +0.03% | 89834 | 29272.96 | 7.77% | | 600548 | 深高速 | 10.56 | 20.13 | 0.00 | 0.00% | 55200 | 5827.48 | 0.39% | | 002289 | *ST宇顺 | 28.00 | -574.17 | 0.00 | 0.00% | 18635 | 5160.9 | 0.67% | | 002528 | ST英飞拓 | 2.87 | -10.01 | 0.00 | 0.00% | 98760 | 2847.42 | 0.94% | | 002955 | 鸿合科技 | 26.96 | 54.44 | 0.00 | 0.00% | 44125 | 11874.82 | 2.25% | | 300939 | 秋田微 | 35.55 | 48.78 | -0.01 | -0.03% | 59640 | 21252.53 | 4.97% | | 301488 | 豪恩汽电 | 129.85 | 117.04 | -0.04 | -0.03% | 110401 | 148557.8 | 47.16% | | 301325 | 曼恩斯特 | 64.26 | -142.65 | -0.02 | -0.03% | 99288 | 65301.43 | 17.15% | | 002884 | 凌霄泵业 | 16.92 | 13.18 | -0.01 | -0.06% | 36008 | 6097.24 | 1.32% | | 300476 | 胜宏科技 | 270.31 | 82.15 | -0.19 | -0.07% | 561808 | 1507178 | 6.57% | | 000029 | 深深房A | 28.08 | -358.20 | -0.02 | -0.07% | 61618 | 17459.38 | 0.69% | | 002584 | 西陇科学 | 8.67 | -90.20 | -0.01 | -0.12% | 235616 | 20413.29 | 5.03% | | 300533 | 冰川网络 | 39.77 | 15.45 | -0.05 | -0.13% | 158993 | 64542.14 | 9.64% | | 002988 | 豪美新材 | 42.96 | 61.66 | -0.06 | -0.14% | 39490 | 17076.41 | 1.55% | | 003012 | 东鹏控股 | 6.97 | 23.96 | -0.01 | -0.14% | 153973 | 10807.47 | 1.35% | | 002192 | 融捷股份 | 34.77 | 67.04 | -0.05 | -0.14% | 65475 | 22927.27 | 2.53% | | 688322 | 奥比中光-UW | 82.65 | 654.43 | -0.12 | -0.14% | 215305.3 | 182890.6 | 7.37% | | 600728 | 佳都科技 | 6.79 | 68.18 | -0.01 | -0.15% | 1106854 | 75936.38 | 5.19% | | 600382 | 广东明珠 | 6.08 | 51.46 | -0.01 | -0.16% | 144239 | 8798.529 | 1.88% | | 002816 | *ST和科 | 18.12 | -55.28 | -0.03 | -0.17% | 46787 | 8599.18 | 4.68% | | 837821 | 则成电子 | 33.58 | 172.09 | -0.06 | -0.18% | 36739 | 12434.71 | 5.04% | | 300376 | ST易事特 | 5.00 | 77.53 | -0.01 | -0.20% | 197083 | 9912.82 | 0.85% | | 301288 | *ST清研 | 14.26 | -98.08 | -0.03 | -0.21% | 9260 | 1314.67 | 1.97% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.01 | -0.22% | 312506 | 14469.75 | 1.44% | | 002008 | 大族激光 | 34.25 | 36.84 | -0.09 | -0.26% | 337447 | 116614 | 3.53% | | 688268 | 华特气体 | 56.25 | 40.63 | -0.15 | -0.27% | 32933.75 | 18694.85 | 2.74% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.01 | -0.27% | 560492 | 20738.89 | 4.03% | | 601330 | 绿色动力 | 6.92 | 14.63 | -0.02 | -0.29% | 61362 | 4253.06 | 0.62% | | 002822 | *ST中装 | 3.42 | -1.55 | -0.01 | -0.29% | 175555 | 6014.64 | 2.72% | | 002420 | 毅昌科技 | 6.69 | 46.87 | -0.02 | -0.30% | 175043 | 11793.78 | 4.38% | | 002831 | 裕同科技 | 26.12 | 16.41 | -0.08 | -0.31% | 26059 | 6815.44 | 0.51% | | 000050 | 深天马A | 9.79 | 900.77 | -0.03 | -0.31% | 508909 | 49929.89 | 2.07% | | 000048 | 京基智农 | 16.01 | 12.05 | -0.05 | -0.31% | 83153 | 13305.2 | 1.58% | | 000782 | 恒申新材 | 5.76 | -40.95 | -0.02 | -0.35% | 252886 | 14798.43 | 4.79% | | 301392 | 汇成真空 | 155.40 | 300.86 | -0.57 | -0.37% | 35633 | 56177.41 | 8.73% | | 600380 | 健康元 | 13.61 | 17.85 | -0.05 | -0.37% | 522797 | 71718.71 | 2.86% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.04 | -0.39% | 43091 | 4370.16 | 0.51% | | 002672 | 东江环保 | 4.81 | -6.44 | -0.02 | -0.41% | 102544 | 4939.04 | 1.13% | | 688389 | 普门科技 | 13.98 | 20.30 | -0.06 | -0.43% | 48338.96 | 6758.341 | 1.13% | | 600098 | 广州发展 | 6.86 | 10.83 | -0.03 | -0.44% | 309546 | 21362.89 | 0.88% | | 002973 | 侨银股份 | 13.50 | 22.83 | -0.06 | -0.44% | 38798 | 5212.21 | 1.74% | | 301602 | 超研股份 | 25.37 | 69.54 | -0.12 | -0.47% | 29986 | 7647.23 | 5.14% | | 002668 | TCL智家 | 10.39 | 10.25 | -0.05 | -0.48% | 193245 | 19947.05 | 1.78% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.02 | -0.51% | 205770 | 8031.649 | 2.15% | | 603336 | 宏辉果蔬 | 8.93 | 401.74 | -0.05 | -0.56% | 175317 | 15819.72 | 3.07% | | 000089 | 深圳机场 | 7.12 | 25.13 | -0.04 | -0.56% | 159504 | 11367.31 | 0.78% | | 688332 | 中科蓝讯 | 112.00 | 45.54 | -0.66 | -0.59% | 25093.99 | 28398.14 | 5.66% | | 300790 | 宇瞳光学 | 31.99 | 57.94 | -0.19 | -0.59% | 252291 | 80847.13 | 7.77% | | 601333 | 广深铁路 | 3.31 | 18.66 | -0.02 | -0.60% | 891455.1 | 29515.09 | 1.58% | | 688327 | 云从科技-UW | 16.19 | -29.54 | -0.10 | -0.61% | 427509.5 | 70362.57 | 5.13% | | 300206 | 理邦仪器 | 12.57 | 38.06 | -0.08 | -0.63% | 65664 | 8318.689 | 1.94% | | 870976 | 视声智能 | 27.15 | 37.88 | -0.18 | -0.66% | 10678 | 2894.321 | 2.50% | | 002769 | 普路通 | 8.98 | -11583.99 | -0.06 | -0.66% | 282726 | 25582.25 | 7.58% | | 301138 | 华研精机 | 40.06 | 46.10 | -0.27 | -0.67% | 40934 | 16620.91 | 5.97% | | 688128 | 中国电研 | 26.17 | 20.03 | -0.18 | -0.68% | 31163.61 | 8179.703 | 0.77% | | 688135 | 利扬芯片 | 30.03 | -101.21 | -0.21 | -0.69% | 347123.9 | 103694.7 | 17.10% | | 603309 | 维力医疗 | 14.15 | 17.68 | -0.10 | -0.70% | 47515 | 6771.2 | 1.63% | | 000333 | 美的集团 | 75.62 | 13.27 | -0.54 | -0.71% | 504881 | 382668.5 | 0.73% | | 000009 | 中国宝安 | 9.79 | 114.45 | -0.07 | -0.71% | 441963 | 43611.96 | 1.72% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.03 | -0.72% | 392926 | 16496.84 | 4.06% | | 688112 | 鼎阳科技 | 37.43 | 45.65 | -0.27 | -0.72% | 17183.54 | 6496.87 | 1.08% | | 300876 | 蒙泰高新 | 30.06 | -35.64 | -0.22 | -0.73% | 11366 | 3415.72 | 1.66% | | 000049 | 德赛电池 | 23.99 | 22.90 | -0.18 | -0.74% | 127285 | 30961.94 | 3.31% | | 688049 | 炬芯科技 | 56.70 | 63.25 | -0.43 | -0.75% | 106703.7 | 61155.44 | 6.09% | | 000004 | *ST国华 | 10.45 | -8.96 | -0.08 | -0.76% | 85670 | 9059.01 | 6.78% | | 603833 | 欧派家居 | 54.60 | 12.66 | -0.42 | -0.76% | 28802 | 15775.9 | 0.47% | | 600866 | 星湖科技 | 7.70 | 10.05 | -0.06 | -0.77% | 240930 | 18667.02 | 1.92% | | 300591 | 万里马 | 11.51 | -25.09 | -0.09 | -0.78% | 672344 | 78326.55 | 19.19% | | 601238 | 广汽集团 | 7.67 | -24.21 | -0.06 | -0.78% | 326410 | 25069.18 | 0.44% | | 300770 | 新媒股份 | 44.36 | 13.93 | -0.35 | -0.78% | 56825 | 25465.56 | 2.49% | | 001313 | 粤海饲料 | 7.58 | -156.75 | -0.06 | -0.79% | 163470 | 12551.91 | 2.34% | | 301263 | 泰恩康 | 35.17 | 251.27 | -0.28 | -0.79% | 40946 | 14427.46 | 1.35% | | 002319 | 乐通股份 | 12.25 | -245.69 | -0.10 | -0.81% | 64514 | 8037.56 | 3.23% | | 301128 | 强瑞技术 | 89.90 | 88.61 | -0.74 | -0.82% | 57101 | 51548.85 | 6.47% | | 002327 | 富安娜 | 7.25 | 14.12 | -0.06 | -0.82% | 59702 | 4346.14 | 1.22% | | 000973 | 佛塑科技 | 7.14 | 56.50 | -0.06 | -0.83% | 577393 | 41424.29 | 5.97% | | 002763 | 汇洁股份 | 7.14 | 45.37 | -0.06 | -0.83% | 75831 | 5460.04 | 2.50% | | 002923 | 润都股份 | 13.88 | -136.27 | -0.12 | -0.86% | 59433 | 8348.08 | 2.30% | | 001872 | 招商港口 | 20.42 | 11.11 | -0.18 | -0.87% | 28147 | 5754.69 | 0.16% | | 688721 | 龙图光罩 | 50.41 | 86.77 | -0.45 | -0.88% | 18559.68 | 9478.122 | 5.30% | | 600525 | ST长园 | 3.36 | -3.45 | -0.03 | -0.88% | 246304 | 8408.81 | 1.87% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.04 | -0.89% | 253476 | 11282.64 | 0.80% | | 002233 | 塔牌集团 | 8.88 | 14.17 | -0.08 | -0.89% | 104347 | 9303.78 | 0.88% | | 688699 | 明微电子 | 36.58 | -114.67 | -0.33 | -0.89% | 20538.89 | 7605.99 | 1.87% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.05 | -0.91% | 86885 | 4727.84 | 0.96% | | 002461 | 珠江啤酒 | 10.69 | 25.64 | -0.10 | -0.93% | 65699 | 7056.84 | 0.30% | | 603043 | 广州酒家 | 16.94 | 20.31 | -0.16 | -0.94% | 50721 | 8617.99 | 0.89% | | 600872 | 中炬高新 | 18.94 | 18.44 | -0.18 | -0.94% | 124355 | 23650.99 | 1.61% | | 301178 | 天亿马 | 52.90 | -111.33 | -0.51 | -0.95% | 24687 | 13273.25 | 4.99% | | 688512 | 慧智微-U | 12.37 | -18.03 | -0.12 | -0.96% | 148452 | 18570.45 | 4.57% | | 002683 | 广东宏大 | 32.94 | 25.32 | -0.32 | -0.96% | 123491 | 41441.46 | 1.87% | | 600332 | 白云山 | 26.47 | 15.36 | -0.26 | -0.97% | 115525 | 30684.38 | 0.82% | | 002340 | 格林美 | 7.09 | 32.50 | -0.07 | -0.98% | 1633775 | 116590.5 | 3.21% | | 300756 | 金马游乐 | 37.80 | 216.68 | -0.38 | -1.00% | 33784 | 12831.92 | 2.57% | | 688575 | 亚辉龙 | 14.89 | 54.88 | -0.15 | -1.00% | 41900.06 | 6272.284 | 0.73% | | 002867 | 周大生 | 13.78 | 14.92 | -0.14 | -1.01% | 108240 | 15057.48 | 1.00% | | 300167 | ST迪威迅 | 6.84 | 176.24 | -0.07 | -1.01% | 93403 | 6373.84 | 2.60% | | 002572 | 索菲亚 | 13.35 | 11.42 | -0.14 | -1.04% | 79695 | 10671.61 | 1.22% | | 301326 | 捷邦科技 | 110.24 | -154.45 | -1.16 | -1.04% | 26972 | 29505.67 | 9.97% | | 002906 | 华阳集团 | 31.27 | 23.26 | -0.33 | -1.04% | 109556 | 34693.41 | 2.09% | | 601033 | 永兴股份 | 16.07 | 16.82 | -0.17 | -1.05% | 59166 | 9583.5 | 2.47% | | 001322 | 箭牌家居 | 8.42 | 142.35 | -0.09 | -1.06% | 46865 | 3926.59 | 2.83% | | 601139 | 深圳燃气 | 6.51 | 13.80 | -0.07 | -1.06% | 131669 | 8597.4 | 0.46% | | 688177 | 百奥泰 | 33.97 | -35.31 | -0.37 | -1.08% | 39833.58 | 13594.27 | 0.96% | | 002832 | 比音勒芬 | 16.41 | 13.09 | -0.18 | -1.08% | 71187 | 11762.17 | 1.83% | | 002399 | 海普瑞 | 12.76 | 46.24 | -0.14 | -1.09% | 43056 | 5533.63 | 0.35% | | 301033 | 迈普医学 | 75.18 | 53.41 | -0.85 | -1.12% | 11917 | 9023.07 | 2.13% | | 002492 | 恒基达鑫 | 6.99 | 40.10 | -0.08 | -1.13% | 90314 | 6372.39 | 2.27% | | 688518 | 联赢激光 | 24.30 | 48.15 | -0.28 | -1.14% | 142101.9 | 34947.12 | 4.16% | | 600048 | 保利发展 | 7.73 | 316.82 | -0.09 | -1.15% | 1763824 | 136647.6 | 1.47% | | 001326 | 联域股份 | 36.77 | 65.46 | -0.43 | -1.16% | 10039 | 3699.31 | 4.16% | | 688026 | 洁特生物 | 18.78 | 29.78 | -0.22 | -1.16% | 28701.66 | 5444.773 | 2.05% | | 300568 | 星源材质 | 12.72 | 76.85 | -0.15 | -1.17% | 1021058 | 132115.7 | 8.41% | | 301391 | 卡莱特 | 53.23 | 346.07 | -0.63 | -1.17% | 17908 | 9499.34 | 3.63% | | 001209 | 洪兴股份 | 18.40 | 83.46 | -0.22 | -1.18% | 36220 | 6716.43 | 3.77% | | 000573 | 粤宏远A | 4.13 | 43.76 | -0.05 | -1.20% | 211848 | 8830.89 | 3.35% | | 002993 | 奥海科技 | 46.90 | 27.67 | -0.57 | -1.20% | 55704 | 26216.64 | 2.34% | | 002705 | 新宝股份 | 15.48 | 10.89 | -0.19 | -1.21% | 56642 | 8806.79 | 0.70% | | 600036 | 招商银行 | 42.90 | 7.28 | -0.54 | -1.24% | 818406 | 352870.3 | 0.40% | | 001378 | 德冠新材 | 22.23 | 37.81 | -0.28 | -1.24% | 12841 | 2866.92 | 1.95% | | 301595 | 太力科技 | 40.40 | 57.32 | -0.51 | -1.25% | 12668 | 5138.79 | 5.48% | | 603608 | 天创时尚 | 7.10 | -39.92 | -0.09 | -1.25% | 58540 | 4181.66 | 1.39% | | 002543 | 万和电气 | 11.78 | 12.86 | -0.15 | -1.26% | 46189 | 5473.83 | 0.70% | | 300716 | ST泉为 | 10.96 | -16.18 | -0.14 | -1.26% | 63132 | 7054.871 | 3.95% | | 000012 | 南玻A | 4.67 | -36.60 | -0.06 | -1.27% | 116928 | 5485.03 | 0.60% | | 301630 | 同宇新材 | 186.50 | 55.49 | -2.40 | -1.27% | 7468 | 14020.99 | 7.47% | | 688726 | 拉普拉斯 | 48.05 | 25.14 | -0.62 | -1.27% | 24484.63 | 11892.1 | 6.74% | | 002334 | 英威腾 | 9.19 | 24.85 | -0.12 | -1.29% | 277058 | 25667.71 | 3.78% | | 000999 | 华润三九 | 29.59 | 17.74 | -0.39 | -1.30% | 121239 | 36013.28 | 0.73% | | 688625 | 呈和科技 | 32.18 | 22.46 | -0.43 | -1.32% | 9400.58 | 3034.169 | 0.50% | | 002475 | 立讯精密 | 43.22 | 21.45 | -0.58 | -1.32% | 1008899 | 440264.2 | 1.39% | | 688388 | 嘉元科技 | 30.71 | -135.12 | -0.42 | -1.35% | 400490.9 | 123455.9 | 9.40% | | 600029 | 南方航空 | 5.83 | -52.80 | -0.08 | -1.35% | 478507 | 27985.38 | 0.38% | | 688138 | 清溢光电 | 29.66 | 53.31 | -0.41 | -1.36% | 41243.71 | 12399.95 | 1.55% | | 000055 | 方大集团 | 4.31 | 102.15 | -0.06 | -1.37% | 223115 | 9591.7 | 3.30% | | 002060 | 广东建工 | 3.59 | 12.70 | -0.05 | -1.37% | 159648 | 5755.7 | 1.02% | | 603193 | 润本股份 | 28.69 | 37.73 | -0.40 | -1.38% | 29816 | 8607.28 | 2.89% | | 001268 | 联合精密 | 34.41 | 41.63 | -0.48 | -1.38% | 29775 | 10382.29 | 4.73% | | 300760 | 迈瑞医疗 | 238.81 | 31.55 | -3.35 | -1.38% | 88111 | 212099.9 | 0.73% | | 001382 | 新亚电缆 | 20.65 | 63.19 | -0.29 | -1.38% | 27355 | 5683.74 | 4.55% | | 002191 | 劲嘉股份 | 4.27 | 474.75 | -0.06 | -1.39% | 215884 | 9265.489 | 1.50% | | 603936 | 博敏电子 | 11.36 | -28.27 | -0.16 | -1.39% | 630503 | 72577.54 | 10.00% | | 688216 | 气派科技 | 24.06 | -21.40 | -0.34 | -1.39% | 33247.78 | 8134.608 | 3.13% | | 300538 | 同益股份 | 16.27 | -31.19 | -0.23 | -1.39% | 50435 | 8316.471 | 4.17% | | 301363 | 美好医疗 | 24.60 | 45.30 | -0.35 | -1.40% | 155476 | 38716.03 | 9.95% | | 301039 | 中集车辆 | 9.06 | 18.35 | -0.13 | -1.41% | 168016 | 15405.93 | 1.16% | | 002930 | 宏川智慧 | 11.78 | 401.06 | -0.17 | -1.42% | 79456 | 9399.56 | 1.84% | | 688208 | 道通科技 | 38.73 | 35.32 | -0.56 | -1.43% | 163450.7 | 63778.12 | 2.44% | | 300916 | 朗特智能 | 41.60 | 46.76 | -0.61 | -1.45% | 22619 | 9601.449 | 2.42% | | 002939 | 长城证券 | 12.20 | 21.94 | -0.18 | -1.45% | 2845253 | 357046.8 | 7.90% | | 002609 | 捷顺科技 | 10.14 | 116.82 | -0.15 | -1.46% | 116956 | 11985.57 | 2.55% | | 688045 | 必易微 | 43.20 | -196.21 | -0.64 | -1.46% | 22095.14 | 9668.273 | 5.86% | | 600589 | 大位科技 | 8.06 | 143.49 | -0.12 | -1.47% | 893999.1 | 72609.84 | 6.05% | | 002889 | 东方嘉盛 | 15.36 | 40.86 | -0.23 | -1.48% | 38359 | 5973 | 1.53% | | 000659 | 珠海中富 | 2.67 | -22.94 | -0.04 | -1.48% | 271162 | 7311.1 | 2.11% | | 688548 | 广钢气体 | 10.56 | 60.65 | -0.16 | -1.49% | 112569.8 | 12018.58 | 1.63% | | 000523 | 红棉股份 | 3.30 | 11.92 | -0.05 | -1.49% | 223388 | 7421.19 | 1.69% | | 601318 | 中国平安 | 57.78 | 8.72 | -0.88 | -1.50% | 714746 | 415060.8 | 0.67% | | 000039 | 中集集团 | 7.81 | 12.44 | -0.12 | -1.51% | 481544 | 37687.45 | 2.09% | | 000028 | 国药一致 | 25.35 | 24.98 | -0.39 | -1.52% | 40232 | 10258.73 | 0.84% | | 300602 | 飞荣达 | 29.64 | 61.82 | -0.46 | -1.53% | 232348 | 69723.19 | 5.88% | | 688159 | 有方科技 | 68.85 | 77.80 | -1.07 | -1.53% | 51808.07 | 36050.44 | 5.59% | | 300482 | 万孚生物 | 21.72 | 26.47 | -0.34 | -1.54% | 56038 | 12268.47 | 1.30% | | 002137 | 实益达 | 8.30 | -148.32 | -0.13 | -1.54% | 220807 | 18835.35 | 5.57% | | 301603 | 乔锋智能 | 75.80 | 33.93 | -1.19 | -1.55% | 41560 | 31684.78 | 11.01% | | 300814 | 中富电路 | 41.32 | 269.07 | -0.65 | -1.55% | 58902 | 24704.81 | 3.08% | | 300769 | 德方纳米 | 37.90 | -8.76 | -0.60 | -1.56% | 236118 | 91278.5 | 9.38% | | 002348 | 高乐股份 | 3.77 | -72.23 | -0.06 | -1.57% | 353309 | 13476.29 | 3.91% | | 300311 | ST任子行 | 5.01 | -283.88 | -0.08 | -1.57% | 124204 | 6263.83 | 2.31% | | 300322 | 硕贝德 | 23.55 | -318.90 | -0.38 | -1.59% | 354744 | 85248.49 | 8.04% | | 600323 | 瀚蓝环境 | 25.67 | 12.00 | -0.42 | -1.61% | 71819 | 18530.98 | 0.88% | | 000025 | 特力A | 17.71 | 53.02 | -0.29 | -1.61% | 168751 | 30485.46 | 4.30% | | 300735 | 光弘科技 | 29.83 | 82.91 | -0.49 | -1.62% | 173475 | 52377.57 | 2.29% | | 688395 | 正弦电气 | 24.30 | 57.99 | -0.40 | -1.62% | 9661.8 | 2367.561 | 1.12% | | 600004 | 白云机场 | 9.68 | 18.50 | -0.16 | -1.63% | 192361 | 18723.83 | 0.81% | | 688328 | 深科达 | 24.78 | -39.26 | -0.41 | -1.63% | 29732.44 | 7504.729 | 3.15% | | 002833 | 弘亚数控 | 16.87 | 15.61 | -0.28 | -1.63% | 60191 | 10207.26 | 2.43% | | 301468 | 博盈特焊 | 24.67 | 77.60 | -0.41 | -1.63% | 11917 | 2968.56 | 1.55% | | 002139 | 拓邦股份 | 14.32 | 29.14 | -0.24 | -1.65% | 365726 | 53170.47 | 3.41% | | 002970 | 锐明技术 | 47.69 | 23.26 | -0.80 | -1.65% | 37403 | 18068.85 | 3.05% | | 000090 | 天健集团 | 3.57 | 16.07 | -0.06 | -1.65% | 219227 | 7889.16 | 1.17% | | 603160 | 汇顶科技 | 77.01 | 49.62 | -1.30 | -1.66% | 73671 | 57349.21 | 1.59% | | 000045 | 深纺织A | 10.63 | 66.71 | -0.18 | -1.67% | 196837 | 21472.75 | 4.31% | | 300679 | 电连技术 | 46.83 | 35.69 | -0.80 | -1.68% | 87082 | 41523.84 | 2.42% | | 301458 | 钧崴电子 | 36.79 | 82.55 | -0.63 | -1.68% | 45158 | 16738.1 | 7.00% | | 000027 | 深圳能源 | 6.42 | 15.61 | -0.11 | -1.68% | 294595 | 19017.23 | 0.62% | | 300745 | 欣锐科技 | 20.39 | -22.15 | -0.35 | -1.69% | 48089 | 9777.489 | 3.40% | | 000429 | 粤高速A | 11.60 | 13.75 | -0.20 | -1.69% | 71349 | 8320.56 | 0.55% | | 000060 | 中金岭南 | 5.20 | 17.69 | -0.09 | -1.70% | 964682 | 50867.61 | 2.58% | | 002824 | 和胜股份 | 20.05 | 59.46 | -0.35 | -1.72% | 95500 | 19365.39 | 5.05% | | 002647 | *ST仁东 | 5.70 | -17.27 | -0.10 | -1.72% | 100175 | 5734.27 | 1.48% | | 600162 | 香江控股 | 1.70 | -51242.58 | -0.03 | -1.73% | 352502 | 6086.9 | 1.08% | | 003013 | 地铁设计 | 15.23 | 12.30 | -0.27 | -1.74% | 30714 | 4697.9 | 0.77% | | 301606 | 绿联科技 | 64.07 | 50.15 | -1.14 | -1.75% | 26529 | 17064.71 | 1.21% | | 600499 | 科达制造 | 11.20 | 16.56 | -0.20 | -1.75% | 154002 | 17446.6 | 0.80% | | 688671 | 碧兴物联 | 21.15 | -29.42 | -0.38 | -1.76% | 8859.83 | 1893.252 | 1.89% | | 301588 | 美新科技 | 20.59 | 51.69 | -0.37 | -1.77% | 21517 | 4471.48 | 2.93% | | 000069 | 华侨城A | 2.22 | -1.70 | -0.04 | -1.77% | 1022844 | 22873.14 | 1.48% | | 300136 | 信维通信 | 25.49 | 39.73 | -0.46 | -1.77% | 389733 | 101061 | 4.73% | | 000017 | 深中华A | 6.64 | 154.09 | -0.12 | -1.78% | 356578 | 24332.52 | 11.77% | | 002911 | 佛燃能源 | 11.05 | 16.40 | -0.20 | -1.78% | 79594 | 8854.98 | 0.63% | | 300319 | 麦捷科技 | 12.15 | 31.58 | -0.22 | -1.78% | 287097 | 35391.39 | 3.46% | | 300737 | 科顺股份 | 4.93 | -1921.29 | -0.09 | -1.79% | 147939 | 7332.16 | 1.67% | | 688252 | 天德钰 | 26.83 | 33.63 | -0.49 | -1.79% | 92857.2 | 25251.93 | 5.09% | | 603233 | 大参林 | 16.93 | 18.27 | -0.31 | -1.80% | 74019 | 12661.25 | 0.65% | | 300586 | 美联新材 | 10.83 | -516.33 | -0.20 | -1.81% | 246245 | 26936.17 | 4.61% | | 601900 | 南方传媒 | 13.48 | 12.36 | -0.25 | -1.82% | 97314 | 13189.05 | 1.10% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.15 | -1.83% | 354989 | 28737.01 | 3.13% | | 603328 | 依顿电子 | 10.67 | 24.34 | -0.20 | -1.84% | 206487 | 22285.59 | 2.07% | | 688628 | 优利德 | 34.93 | 21.92 | -0.66 | -1.85% | 11991.05 | 4227.281 | 1.07% | | 603288 | 海天味业 | 40.18 | 34.55 | -0.76 | -1.86% | 193352 | 78314.09 | 0.35% | | 002035 | 华帝股份 | 6.34 | 11.76 | -0.12 | -1.86% | 127159 | 8129.791 | 1.63% | | 002967 | 广电计量 | 20.05 | 31.63 | -0.38 | -1.86% | 61851 | 12481.47 | 1.14% | | 002938 | 鹏鼎控股 | 53.19 | 30.30 | -1.01 | -1.86% | 325320 | 172615 | 1.41% | | 000921 | 海信家电 | 24.67 | 10.02 | -0.47 | -1.87% | 123205 | 30679.67 | 1.34% | | 301322 | 绿通科技 | 31.40 | 43.87 | -0.60 | -1.88% | 17786 | 5675.28 | 1.93% | | 002198 | 嘉应制药 | 6.27 | 90.85 | -0.12 | -1.88% | 62744 | 3969.68 | 1.24% | | 000010 | 美丽生态 | 4.69 | 79.41 | -0.09 | -1.88% | 321520 | 15180.61 | 4.11% | | 000601 | 韶能股份 | 5.21 | 937.01 | -0.10 | -1.88% | 209659 | 10979.16 | 1.94% | | 600684 | 珠江股份 | 5.21 | 107.69 | -0.10 | -1.88% | 352429 | 18541.43 | 4.13% | | 300676 | 华大基因 | 50.98 | -23.30 | -0.98 | -1.89% | 71385 | 36868.4 | 1.72% | | 300686 | 智动力 | 11.96 | -22.90 | -0.23 | -1.89% | 136734 | 16400.15 | 7.06% | | 002676 | 顺威股份 | 10.35 | 106.61 | -0.20 | -1.90% | 264089 | 27655.25 | 3.67% | | 002876 | 三利谱 | 25.24 | 86.62 | -0.49 | -1.90% | 52810 | 13467.78 | 3.55% | | 300232 | 洲明科技 | 7.72 | 69.85 | -0.15 | -1.91% | 267468 | 20830.25 | 3.02% | | 603725 | 天安新材 | 9.77 | 27.11 | -0.19 | -1.91% | 66431 | 6563.83 | 2.32% | | 300043 | 星辉娱乐 | 5.14 | -51.58 | -0.10 | -1.91% | 946964 | 49609.38 | 7.62% | | 600518 | 康美药业 | 2.05 | 2918.17 | -0.04 | -1.91% | 2693905 | 55550.16 | 1.95% | | 688618 | 三旺通信 | 26.08 | 122.17 | -0.51 | -1.92% | 16466.11 | 4332.288 | 1.50% | | 002886 | 沃特股份 | 20.45 | 134.05 | -0.40 | -1.92% | 73492 | 15237.86 | 3.52% | | 300077 | 国民技术 | 25.56 | -107.86 | -0.50 | -1.92% | 348787 | 90828.55 | 6.16% | | 000001 | 平安银行 | 11.75 | 5.24 | -0.23 | -1.92% | 1367232 | 161932.3 | 0.70% | | 688525 | 佰维存储 | 67.53 | -90.59 | -1.33 | -1.93% | 122296.1 | 84015 | 3.79% | | 002870 | 香山股份 | 32.85 | 33.68 | -0.65 | -1.94% | 24904 | 8258.18 | 1.93% | | 301373 | 凌玮科技 | 33.34 | 26.04 | -0.66 | -1.94% | 14066 | 4735.24 | 3.66% | | 000541 | 佛山照明 | 6.56 | 27.31 | -0.13 | -1.94% | 197752 | 13109.3 | 1.61% | | 603348 | 文灿股份 | 21.13 | 143.34 | -0.42 | -1.95% | 60019 | 12861.03 | 1.91% | | 002792 | 通宇通讯 | 16.56 | 220.38 | -0.33 | -1.95% | 209990 | 35215.72 | 6.30% | | 002243 | 力合科创 | 8.53 | 36.54 | -0.17 | -1.95% | 154711 | 13323.24 | 1.28% | | 301628 | 强达电路 | 90.58 | 59.18 | -1.81 | -1.96% | 14037 | 12848.21 | 7.45% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | -0.09 | -1.96% | 86663 | 3938.48 | 0.64% | | 000533 | 顺钠股份 | 6.98 | 46.57 | -0.14 | -1.97% | 226422 | 15927 | 3.31% | | 301314 | 科瑞思 | 41.32 | 181.08 | -0.83 | -1.97% | 7203 | 3025.97 | 4.43% | | 300012 | 华测检测 | 12.92 | 22.84 | -0.26 | -1.97% | 339968 | 44385.22 | 2.37% | | 002880 | 卫光生物 | 27.70 | 25.00 | -0.56 | -1.98% | 13507 | 3779.23 | 0.60% | | 301396 | 宏景科技 | 70.71 | -1878.81 | -1.43 | -1.98% | 106483 | 76439.64 | 14.00% | | 000063 | 中兴通讯 | 43.94 | 27.12 | -0.89 | -1.99% | 1850780 | 817445.3 | 4.60% | | 301332 | 德尔玛 | 10.34 | 33.35 | -0.21 | -1.99% | 47705 | 5000.96 | 1.80% | | 002663 | 普邦股份 | 1.96 | -6.62 | -0.04 | -2.00% | 604452 | 11994.45 | 4.68% | | 002016 | 世荣兆业 | 5.39 | 172.85 | -0.11 | -2.00% | 79122 | 4298.91 | 0.98% | | 688036 | 传音控股 | 85.40 | 24.91 | -1.75 | -2.01% | 100381.5 | 87153.91 | 0.88% | | 603882 | 金域医学 | 30.21 | -25.18 | -0.62 | -2.01% | 61789 | 18881.36 | 1.34% | | 002215 | 诺普信 | 11.69 | 17.27 | -0.24 | -2.01% | 180796 | 21303.18 | 2.30% | | 300498 | 温氏股份 | 17.49 | 10.24 | -0.36 | -2.02% | 534212 | 94182.41 | 0.90% | | 300246 | 宝莱特 | 8.70 | -34.04 | -0.18 | -2.03% | 55376 | 4887.84 | 2.62% | | 001308 | 康冠科技 | 23.12 | 20.09 | -0.48 | -2.03% | 28313 | 6611.4 | 1.17% | | 300562 | 乐心医疗 | 14.93 | 47.35 | -0.31 | -2.03% | 80522 | 12235.9 | 4.98% | | 301577 | 美信科技 | 58.05 | 81.83 | -1.21 | -2.04% | 9637 | 5674.89 | 5.11% | | 002972 | 科安达 | 12.41 | 36.52 | -0.26 | -2.05% | 37540 | 4709.76 | 2.79% | | 601228 | 广州港 | 3.34 | 27.72 | -0.07 | -2.05% | 268446 | 9015.2 | 0.36% | | 301308 | 江波龙 | 92.07 | -480.39 | -1.93 | -2.05% | 62379 | 58473.93 | 2.27% | | 300804 | 广康生化 | 40.01 | 70.94 | -0.84 | -2.06% | 16143 | 6547.08 | 5.87% | | 300909 | 汇创达 | 32.28 | 62.56 | -0.68 | -2.06% | 53674 | 17659.8 | 4.37% | | 300052 | ST中青宝 | 11.38 | -56.89 | -0.24 | -2.07% | 101661 | 11795.61 | 3.88% | | 002311 | 海大集团 | 60.00 | 19.90 | -1.27 | -2.07% | 44221 | 26737.15 | 0.27% | | 300812 | 易天股份 | 23.62 | -72.22 | -0.50 | -2.07% | 58667 | 14109.57 | 6.33% | | 002823 | 凯中精密 | 16.48 | 26.28 | -0.35 | -2.08% | 100023 | 16738.9 | 4.57% | | 000002 | 万科A | 6.58 | -1.52 | -0.14 | -2.08% | 1745943 | 115896.3 | 1.80% | | 600185 | 珠免集团 | 5.64 | -8.61 | -0.12 | -2.08% | 213874 | 12135.49 | 1.13% | | 301223 | 中荣股份 | 17.33 | 22.11 | -0.37 | -2.09% | 12843 | 2245.21 | 1.15% | | 688248 | 南网科技 | 39.31 | 62.51 | -0.84 | -2.09% | 92398.55 | 37020.43 | 4.05% | | 002317 | 众生药业 | 20.57 | -88.00 | -0.44 | -2.09% | 319562 | 66176.03 | 4.20% | | 603808 | 歌力思 | 7.93 | -10.34 | -0.17 | -2.10% | 42916 | 3436.69 | 1.16% | | 000011 | 深物业A | 8.83 | -4.74 | -0.19 | -2.11% | 78824 | 7024.62 | 1.50% | | 000636 | 风华高科 | 14.39 | 56.07 | -0.31 | -2.11% | 161392 | 23469.45 | 1.39% | | 002161 | 远望谷 | 7.89 | 105.45 | -0.17 | -2.11% | 233456 | 18672.62 | 3.31% | | 301510 | 固高科技 | 33.87 | 247.94 | -0.73 | -2.11% | 98676 | 33800.5 | 3.53% | | 688686 | 奥普特 | 138.08 | 99.93 | -2.98 | -2.11% | 19210.15 | 27063.43 | 1.57% | | 002990 | 盛视科技 | 29.14 | 67.94 | -0.63 | -2.12% | 33452 | 9879.08 | 2.49% | | 002992 | 宝明科技 | 58.24 | -245.26 | -1.26 | -2.12% | 25670 | 15177.29 | 1.62% | | 688210 | 统联精密 | 41.60 | 175.11 | -0.90 | -2.12% | 42958.94 | 18148.63 | 2.68% | | 300687 | 赛意信息 | 26.33 | 84.09 | -0.57 | -2.12% | 118058 | 31681.48 | 3.59% | | 002170 | 芭田股份 | 10.61 | 14.35 | -0.23 | -2.12% | 288345 | 30844.38 | 3.68% | | 688530 | 欧莱新材 | 17.46 | 496.70 | -0.38 | -2.13% | 36845.52 | 6549.758 | 5.44% | | 000828 | 东莞控股 | 11.47 | 11.40 | -0.25 | -2.13% | 85109 | 9839.72 | 0.82% | | 002054 | 德美化工 | 6.41 | 45.49 | -0.14 | -2.14% | 60709 | 3929.32 | 1.58% | | 000096 | 广聚能源 | 11.44 | 72.00 | -0.25 | -2.14% | 78520 | 9055.29 | 1.54% | | 002482 | 广田集团 | 1.83 | -45.01 | -0.04 | -2.14% | 670817 | 12487.76 | 1.79% | | 688312 | 燕麦科技 | 28.78 | 41.55 | -0.63 | -2.14% | 16907.16 | 4970.014 | 1.16% | | 002351 | 漫步者 | 13.20 | 27.34 | -0.29 | -2.15% | 160935 | 21509.16 | 3.09% | | 000539 | 粤电力A | 4.54 | 254.18 | -0.10 | -2.16% | 265006 | 12137.87 | 1.04% | | 688321 | 微芯生物 | 37.09 | -343.97 | -0.82 | -2.16% | 122765.3 | 46200.38 | 3.01% | | 300400 | 劲拓股份 | 23.97 | 57.74 | -0.53 | -2.16% | 100345 | 24535.73 | 4.18% | | 301608 | 博实结 | 91.57 | 42.25 | -2.03 | -2.17% | 12933 | 12037.23 | 3.24% | | 300004 | 南风股份 | 10.30 | 64.34 | -0.23 | -2.18% | 356069 | 37098.17 | 7.42% | | 301282 | 金禄电子 | 26.79 | 43.57 | -0.60 | -2.19% | 47451 | 12941.46 | 5.96% | | 002855 | 捷荣技术 | 18.68 | -12.49 | -0.42 | -2.20% | 36917 | 6975.22 | 1.50% | | 002791 | 坚朗五金 | 21.33 | 138.08 | -0.48 | -2.20% | 42198 | 9098.94 | 2.21% | | 300115 | 长盈精密 | 24.43 | 51.58 | -0.55 | -2.20% | 734660.9 | 184997.4 | 5.42% | | 300381 | 溢多利 | 7.10 | 1054.83 | -0.16 | -2.20% | 79754 | 5724.06 | 1.63% | | 301512 | 智信精密 | 43.87 | 62.47 | -0.99 | -2.21% | 12359 | 5594.46 | 4.98% | | 300404 | 博济医药 | 10.61 | 287.85 | -0.24 | -2.21% | 138849 | 14973.95 | 4.95% | | 300219 | 鸿利智汇 | 6.62 | 270.71 | -0.15 | -2.22% | 178619 | 11927.41 | 2.53% | | 688148 | 芳源股份 | 5.73 | -5.74 | -0.13 | -2.22% | 127097.6 | 7432.266 | 2.49% | | 300235 | 方直科技 | 11.45 | 272.85 | -0.26 | -2.22% | 58544 | 6792.82 | 2.88% | | 688662 | 富信科技 | 45.32 | 93.95 | -1.03 | -2.22% | 30591.62 | 14116.46 | 3.47% | | 002885 | 京泉华 | 14.96 | 95.45 | -0.34 | -2.22% | 74600 | 11263.71 | 3.23% | | 600433 | 冠豪高新 | 3.07 | 130.90 | -0.07 | -2.23% | 211073 | 6555.61 | 1.21% | | 300805 | 电声股份 | 11.34 | 183.07 | -0.26 | -2.24% | 99083 | 11470.84 | 3.44% | | 688595 | 芯海科技 | 38.50 | -35.82 | -0.89 | -2.26% | 52612.63 | 20706.82 | 3.65% | | 688775 | 影石创新 | 341.89 | 137.64 | -7.91 | -2.26% | 57465.68 | 204655.7 | 18.84% | | 688393 | 安必平 | 27.66 | -341.89 | -0.64 | -2.26% | 16913.34 | 4747.983 | 1.81% | | 000058 | 深赛格 | 8.63 | 312.72 | -0.20 | -2.27% | 101100 | 8849.76 | 1.03% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.10 | -2.27% | 4763409 | 207623.1 | 2.63% | | 001212 | 中旗新材 | 55.53 | 1102.33 | -1.29 | -2.27% | 74625 | 41811.33 | 4.70% | | 003003 | 天元股份 | 12.04 | 34.43 | -0.28 | -2.27% | 45543 | 5585.13 | 3.87% | | 001979 | 招商蛇口 | 9.03 | 20.11 | -0.21 | -2.27% | 488439 | 44354.19 | 0.58% | | 001338 | 永顺泰 | 11.61 | 19.35 | -0.27 | -2.27% | 68483 | 8019.85 | 2.90% | | 001319 | 铭科精技 | 27.37 | 31.26 | -0.64 | -2.28% | 38716 | 10786.95 | 4.72% | | 300834 | 星辉环材 | 22.66 | 60.06 | -0.53 | -2.29% | 15005 | 3441.99 | 0.78% | | 688589 | 力合微 | 23.05 | 50.02 | -0.54 | -2.29% | 46842.49 | 10962.87 | 3.22% | | 001201 | 东瑞股份 | 15.79 | 85.31 | -0.37 | -2.29% | 39543 | 6301.88 | 1.95% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.10 | -2.30% | 146031 | 6282.84 | 3.29% | | 000036 | 华联控股 | 4.23 | 625.47 | -0.10 | -2.31% | 269743 | 11583.78 | 1.93% | | 300146 | 汤臣倍健 | 11.83 | 40.16 | -0.28 | -2.31% | 198474 | 23770.46 | 1.77% | | 002841 | 视源股份 | 38.00 | 30.27 | -0.90 | -2.31% | 72838 | 28003.01 | 1.40% | | 002402 | 和而泰 | 36.29 | 64.54 | -0.86 | -2.31% | 847492.9 | 311388.1 | 10.52% | | 000531 | 穗恒运A | 6.30 | 22.51 | -0.15 | -2.33% | 89372 | 5707.81 | 0.98% | | 000019 | 深粮控股 | 6.70 | 20.74 | -0.16 | -2.33% | 117993 | 7963.81 | 2.83% | | 002449 | 国星光电 | 9.17 | 285.62 | -0.22 | -2.34% | 199514 | 18565.17 | 3.23% | | 688323 | 瑞华泰 | 15.00 | -49.20 | -0.36 | -2.34% | 29229.65 | 4443.635 | 1.62% | | 300625 | 三雄极光 | 11.65 | -185.63 | -0.28 | -2.35% | 23866 | 2810.77 | 1.47% | | 000014 | 沙河股份 | 13.65 | -58.35 | -0.33 | -2.36% | 90167 | 12431.54 | 3.73% | | 301366 | 一博科技 | 38.02 | 212.05 | -0.92 | -2.36% | 40766 | 15809.67 | 5.34% | | 002965 | 祥鑫科技 | 42.52 | 38.23 | -1.03 | -2.37% | 128303 | 55201.45 | 6.43% | | 300635 | 中达安 | 13.99 | -37.61 | -0.34 | -2.37% | 66919 | 9335.609 | 5.56% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.15 | -2.37% | 436887 | 27469.51 | 5.03% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.09 | -2.37% | 1441901 | 53974.83 | 0.37% | | 000685 | 中山公用 | 9.84 | 10.65 | -0.24 | -2.38% | 126146 | 12517.22 | 1.01% | | 002917 | 金奥博 | 13.93 | 34.82 | -0.34 | -2.38% | 79574 | 11248.18 | 3.05% | | 300991 | 创益通 | 38.41 | 259.71 | -0.94 | -2.39% | 44504 | 17340.02 | 4.83% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.14 | -2.39% | 94412 | 5485.16 | 1.49% | | 603898 | 好莱客 | 10.60 | 54.75 | -0.26 | -2.39% | 25578 | 2723.01 | 0.82% | | 000555 | 神州信息 | 13.85 | -24.85 | -0.34 | -2.40% | 318320 | 44825.16 | 3.28% | | 002986 | 宇新股份 | 11.40 | 34.54 | -0.28 | -2.40% | 38696 | 4458.76 | 1.28% | | 002809 | 红墙股份 | 11.80 | 88.77 | -0.29 | -2.40% | 51383 | 6132.27 | 3.69% | | 300903 | 科翔股份 | 10.57 | -14.26 | -0.26 | -2.40% | 170901 | 18313.31 | 5.21% | | 002875 | 安奈儿 | 16.24 | -30.54 | -0.40 | -2.40% | 42896 | 7059.77 | 2.35% | | 688114 | 华大智造 | 67.69 | -69.42 | -1.67 | -2.41% | 37008.28 | 25271.32 | 1.74% | | 000823 | 超声电子 | 12.92 | 27.12 | -0.32 | -2.42% | 246561 | 32250.44 | 4.59% | | 002169 | 智光电气 | 6.43 | -17.27 | -0.16 | -2.43% | 152924 | 9986.591 | 2.02% | | 002922 | 伊戈尔 | 21.24 | 40.65 | -0.53 | -2.43% | 305693 | 65356.43 | 8.15% | | 300633 | 开立医疗 | 32.02 | 734.87 | -0.80 | -2.44% | 31554 | 10239.2 | 1.23% | | 600325 | 华发股份 | 5.20 | -101.24 | -0.13 | -2.44% | 444917 | 23399.64 | 1.62% | | 300124 | 汇川技术 | 73.07 | 38.37 | -1.83 | -2.44% | 516929 | 381376.7 | 2.19% | | 002419 | 天虹股份 | 5.59 | 85.26 | -0.14 | -2.44% | 189768 | 10725.39 | 1.62% | | 002789 | *ST建艺 | 9.18 | -1.43 | -0.23 | -2.44% | 47946 | 4489.44 | 3.06% | | 300408 | 三环集团 | 40.13 | 32.02 | -1.01 | -2.46% | 236912 | 96047.07 | 1.27% | | 002292 | 奥飞娱乐 | 9.09 | -44.32 | -0.23 | -2.47% | 517572 | 47846.63 | 5.08% | | 300149 | 睿智医药 | 12.62 | -45.48 | -0.32 | -2.47% | 235788 | 30314.45 | 4.97% | | 688209 | 英集芯 | 20.02 | 62.68 | -0.51 | -2.48% | 63043.72 | 12755.51 | 2.11% | | 002238 | 天威视讯 | 8.23 | -162.17 | -0.21 | -2.49% | 104006 | 8711.05 | 1.30% | | 300622 | 博士眼镜 | 33.70 | 71.58 | -0.86 | -2.49% | 85757 | 29568.72 | 5.51% | | 002919 | 名臣健康 | 15.26 | 148.33 | -0.39 | -2.49% | 46703 | 7255.53 | 1.77% | | 002616 | 长青集团 | 6.25 | 18.20 | -0.16 | -2.50% | 137436 | 8655.32 | 2.92% | | 002400 | 省广集团 | 7.81 | 132.53 | -0.20 | -2.50% | 734354 | 58489.87 | 4.25% | | 300269 | 联建光电 | 5.07 | 192.85 | -0.13 | -2.50% | 232837 | 11981.67 | 4.43% | | 002548 | 金新农 | 4.29 | 71.32 | -0.11 | -2.50% | 176270 | 7652.32 | 2.19% | | 002285 | 世联行 | 2.34 | -20.71 | -0.06 | -2.50% | 442965 | 10596.4 | 2.24% | | 000042 | 中洲控股 | 8.56 | -4.01 | -0.22 | -2.51% | 64281 | 5597.54 | 0.97% | | 300638 | 广和通 | 29.55 | 40.95 | -0.76 | -2.51% | 274215 | 82470.42 | 5.15% | | 002180 | 纳思达 | 23.71 | -62.87 | -0.61 | -2.51% | 199854 | 48063.8 | 1.46% | | 600428 | 中远海特 | 6.60 | 11.14 | -0.17 | -2.51% | 280670 | 18659.82 | 1.31% | | 688380 | 中微半导 | 31.81 | 70.64 | -0.82 | -2.51% | 126639.4 | 40935.61 | 7.49% | | 300978 | 东箭科技 | 10.86 | 31.79 | -0.28 | -2.51% | 56071 | 6146.12 | 2.93% | | 002227 | 奥特迅 | 12.76 | -49.12 | -0.33 | -2.52% | 40025 | 5179.7 | 1.63% | | 688175 | 高凌信息 | 19.72 | -40.58 | -0.51 | -2.52% | 14374.81 | 2870.729 | 1.96% | | 001914 | 招商积余 | 11.97 | 14.44 | -0.31 | -2.52% | 80088 | 9659.08 | 0.76% | | 002511 | 中顺洁柔 | 8.45 | 77.78 | -0.22 | -2.54% | 132741 | 11322.16 | 1.05% | | 002295 | 精艺股份 | 9.98 | 128.06 | -0.26 | -2.54% | 62690 | 6341.26 | 2.50% | | 002594 | 比亚迪 | 107.21 | 23.20 | -2.81 | -2.55% | 735223.1 | 797594.9 | 2.11% | | 688793 | 倍轻松 | 31.15 | -51.49 | -0.82 | -2.56% | 9079.51 | 2871.224 | 1.06% | | 003037 | 三和管桩 | 8.33 | 55.56 | -0.22 | -2.57% | 102201 | 8600.87 | 1.71% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.17 | -2.58% | 240054 | 15576.87 | 1.71% | | 688173 | 希荻微 | 15.46 | -29.16 | -0.41 | -2.58% | 111315 | 17540.6 | 2.74% | | 836957 | 汉维科技 | 15.05 | 312.67 | -0.40 | -2.59% | 10682 | 1632.667 | 2.50% | | 301313 | 凡拓数创 | 25.58 | -16.11 | -0.68 | -2.59% | 32010 | 8312.95 | 4.80% | | 001339 | 智微智能 | 60.16 | 89.04 | -1.60 | -2.59% | 80319 | 49307.5 | 6.75% | | 688669 | 聚石化学 | 22.14 | -11.44 | -0.59 | -2.60% | 16235.03 | 3651.406 | 1.34% | | 002052 | 同洲电子 | 15.74 | 38.36 | -0.42 | -2.60% | 335450 | 53536.04 | 4.87% | | 002551 | 尚荣医疗 | 4.12 | 7007.83 | -0.11 | -2.60% | 209962 | 8771.91 | 3.44% | | 002436 | 兴森科技 | 19.09 | -171.71 | -0.51 | -2.60% | 1439902 | 277116.4 | 9.53% | | 300151 | 昌红科技 | 13.40 | 79.96 | -0.36 | -2.62% | 85307 | 11672.04 | 2.31% | | 002888 | 惠威科技 | 18.91 | 130.95 | -0.51 | -2.63% | 51071 | 9786.2 | 6.82% | | 000034 | 神州数码 | 42.63 | 45.84 | -1.15 | -2.63% | 305606 | 132864.6 | 5.08% | | 603322 | 超讯通信 | 40.01 | -351.97 | -1.08 | -2.63% | 77384 | 31251.28 | 4.91% | | 301395 | 仁信新材 | 11.09 | 49.68 | -0.30 | -2.63% | 29562 | 3311.72 | 2.30% | | 002845 | 同兴达 | 14.78 | -335.80 | -0.40 | -2.64% | 97773 | 14692.23 | 4.35% | | 300739 | 明阳电路 | 17.35 | 284.94 | -0.47 | -2.64% | 273361 | 48194.36 | 7.78% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.18 | -2.64% | 69239 | 4646.86 | 2.01% | | 002757 | 南兴股份 | 18.73 | -19.71 | -0.51 | -2.65% | 87562 | 16621.87 | 3.10% | | 000020 | 深华发A | 13.53 | 93.39 | -0.37 | -2.66% | 33266 | 4565.77 | 1.84% | | 300889 | 爱克股份 | 20.11 | -69.38 | -0.55 | -2.66% | 80327 | 16303.6 | 5.46% | | 000007 | 全新好 | 7.31 | 44.65 | -0.20 | -2.66% | 64003 | 4730.32 | 1.85% | | 002416 | 爱施德 | 11.66 | 35.46 | -0.32 | -2.67% | 207164 | 24519.09 | 1.69% | | 301618 | 长联科技 | 58.98 | 106.80 | -1.62 | -2.67% | 10573 | 6297.29 | 4.69% | | 300193 | 佳士科技 | 9.10 | 18.95 | -0.25 | -2.67% | 92593 | 8533.449 | 2.21% | | 300417 | 南华仪器 | 12.34 | -220.00 | -0.34 | -2.68% | 30669 | 3853.93 | 3.50% | | 000078 | 海王生物 | 2.54 | -5.54 | -0.07 | -2.68% | 249893 | 6448.1 | 0.95% | | 300359 | 全通教育 | 5.80 | -29.62 | -0.16 | -2.68% | 129723 | 7625.98 | 2.05% | | 002063 | 远光软件 | 6.14 | 37.50 | -0.17 | -2.69% | 531578 | 33072.25 | 3.02% | | 002130 | 沃尔核材 | 23.41 | 29.91 | -0.65 | -2.70% | 693996 | 165358 | 6.06% | | 300791 | 仙乐健康 | 24.10 | 22.33 | -0.67 | -2.70% | 33562 | 8196.98 | 1.31% | | 002741 | 光华科技 | 20.85 | -60.82 | -0.58 | -2.71% | 322250 | 68735.22 | 7.56% | | 002782 | 可立克 | 15.81 | 28.23 | -0.44 | -2.71% | 114044 | 18263.68 | 2.34% | | 002766 | 索菱股份 | 5.03 | 99.55 | -0.14 | -2.71% | 158468 | 8067.51 | 1.86% | | 000037 | 深南电A | 8.62 | 136.66 | -0.24 | -2.71% | 67034 | 5845.36 | 1.98% | | 300793 | 佳禾智能 | 17.58 | 258.83 | -0.49 | -2.71% | 115536 | 20582.04 | 3.11% | | 301041 | 金百泽 | 28.62 | 116.09 | -0.80 | -2.72% | 46812 | 13638.81 | 5.93% | | 301528 | 多浦乐 | 55.01 | 63.45 | -1.54 | -2.72% | 9432 | 5269.88 | 2.96% | | 003028 | 振邦智能 | 31.01 | 27.06 | -0.87 | -2.73% | 18014 | 5655.58 | 2.55% | | 301328 | 维峰电子 | 45.53 | 53.65 | -1.28 | -2.73% | 18291 | 8488.29 | 5.36% | | 688083 | 中望软件 | 72.31 | 2196.77 | -2.04 | -2.74% | 20894.63 | 15366.02 | 1.23% | | 300601 | 康泰生物 | 19.49 | 294.78 | -0.55 | -2.74% | 210408 | 41472.81 | 2.34% | | 301248 | 杰创智能 | 25.46 | -138.96 | -0.72 | -2.75% | 53915 | 13983.08 | 5.32% | | 870866 | 绿亨科技 | 9.88 | 38.14 | -0.28 | -2.76% | 21401 | 2147.323 | 2.29% | | 603838 | *ST四通 | 6.35 | -66.44 | -0.18 | -2.76% | 23146 | 1478.75 | 0.72% | | 603335 | 迪生力 | 4.93 | -12.05 | -0.14 | -2.76% | 106299 | 5290.05 | 2.48% | | 002882 | 金龙羽 | 33.78 | 118.64 | -0.96 | -2.76% | 302777 | 104609.1 | 12.27% | | 002728 | 特一药业 | 8.78 | 80.65 | -0.25 | -2.77% | 107871 | 9625.12 | 2.87% | | 300738 | 奥飞数据 | 21.41 | 154.79 | -0.61 | -2.77% | 529899 | 115424.1 | 5.38% | | 001316 | 润贝航科 | 32.57 | 30.87 | -0.93 | -2.78% | 18719 | 6171.37 | 1.69% | | 603797 | 联泰环保 | 4.53 | 17.09 | -0.13 | -2.79% | 57329 | 2626.12 | 0.98% | | 300932 | 三友联众 | 11.43 | 55.77 | -0.33 | -2.81% | 42354 | 4903.26 | 1.86% | | 003010 | 若羽臣 | 61.46 | 98.27 | -1.79 | -2.83% | 68847 | 43658.79 | 4.26% | | 301381 | 赛维时代 | 21.23 | 57.99 | -0.62 | -2.84% | 44088 | 9516.08 | 2.26% | | 300917 | 特发服务 | 44.78 | 61.43 | -1.31 | -2.84% | 47250 | 21491.36 | 2.80% | | 301059 | 金三江 | 11.28 | 42.92 | -0.33 | -2.84% | 27554 | 3171.94 | 1.19% | | 300771 | 智莱科技 | 12.63 | 58.05 | -0.37 | -2.85% | 62231 | 7982.58 | 3.43% | | 688325 | 赛微微电 | 58.00 | 56.84 | -1.70 | -2.85% | 22413.98 | 13342.24 | 4.16% | | 300572 | 安车检测 | 24.21 | -26.12 | -0.71 | -2.85% | 88588 | 21766.39 | 4.83% | | 301558 | 三态股份 | 8.86 | -901.24 | -0.26 | -2.85% | 123538 | 11122.47 | 5.63% | | 300844 | 山水比德 | 54.21 | 267.50 | -1.60 | -2.87% | 20993 | 11463.43 | 2.40% | | 603535 | 嘉诚国际 | 11.17 | 27.84 | -0.33 | -2.87% | 61459 | 6993.4 | 1.20% | | 300962 | 中金辐照 | 16.92 | 40.61 | -0.50 | -2.87% | 38134 | 6550.69 | 1.44% | | 000016 | 深康佳A | 5.41 | -5.03 | -0.16 | -2.87% | 653533 | 36070.26 | 4.09% | | 301111 | 粤万年青 | 16.22 | -142.86 | -0.48 | -2.87% | 19985 | 3301.13 | 1.25% | | 688620 | 安凯微 | 13.06 | -51.11 | -0.39 | -2.90% | 120700.3 | 16048.3 | 5.20% | | 603978 | 深圳新星 | 15.72 | -12.95 | -0.47 | -2.90% | 48939 | 7858.78 | 2.32% | | 300173 | 福能东方 | 6.01 | 80.51 | -0.18 | -2.91% | 511877 | 31358.93 | 6.97% | | 002495 | 佳隆股份 | 2.67 | 96.29 | -0.08 | -2.91% | 274075 | 7419.23 | 3.91% | | 301330 | 熵基科技 | 31.63 | 37.66 | -0.95 | -2.92% | 83442 | 26804.4 | 7.32% | | 002980 | 华盛昌 | 24.30 | 39.05 | -0.73 | -2.92% | 54975 | 13637.02 | 5.48% | | 300317 | 珈伟新能 | 4.32 | -14.46 | -0.13 | -2.92% | 1184836 | 51525.68 | 14.29% | | 300053 | 航宇微 | 13.62 | -28.57 | -0.41 | -2.92% | 257706 | 35592.85 | 3.96% | | 002105 | 信隆健康 | 6.96 | -62.16 | -0.21 | -2.93% | 81010 | 5730.88 | 2.22% | | 301123 | 奕东电子 | 41.70 | -169.21 | -1.26 | -2.93% | 76363 | 32109.57 | 3.27% | | 002045 | 国光电器 | 16.19 | 42.86 | -0.49 | -2.94% | 204011 | 33587.61 | 3.63% | | 301319 | 唯特偶 | 27.64 | 41.85 | -0.84 | -2.95% | 26745 | 7491.129 | 4.41% | | 002856 | 美芝股份 | 10.20 | -5.12 | -0.31 | -2.95% | 42130 | 4367.48 | 3.40% | | 300514 | 友讯达 | 13.47 | 16.33 | -0.41 | -2.95% | 34447 | 4700.18 | 2.15% | | 301365 | 矩阵股份 | 19.70 | 69.69 | -0.60 | -2.96% | 54684 | 10938.5 | 11.80% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.11 | -2.96% | 472162 | 17215.5 | 4.27% | | 000032 | 深桑达A | 22.51 | 94.83 | -0.69 | -2.97% | 286524 | 65442.38 | 2.63% | | 300691 | 联合光电 | 18.23 | -494.54 | -0.56 | -2.98% | 68387 | 12702.19 | 3.10% | | 600383 | 金地集团 | 3.90 | -2.73 | -0.12 | -2.99% | 1299661 | 51208.37 | 2.88% | | 300925 | 法本信息 | 23.02 | 85.95 | -0.71 | -2.99% | 144790 | 33960.11 | 4.14% | | 831167 | 鑫汇科 | 29.47 | 94.81 | -0.91 | -3.00% | 12495 | 3729.772 | 4.31% | | 002106 | 莱宝高科 | 10.99 | 22.46 | -0.34 | -3.00% | 190895 | 21271.91 | 2.71% | | 300675 | 建科院 | 14.52 | -97.20 | -0.45 | -3.01% | 28343 | 4179.17 | 1.93% | | 300556 | 丝路视觉 | 19.99 | -7.25 | -0.62 | -3.01% | 61718 | 12548.84 | 5.77% | | 002830 | 名雕股份 | 16.43 | 55.27 | -0.51 | -3.01% | 21169 | 3517.82 | 3.17% | | 003018 | 金富科技 | 11.56 | 23.56 | -0.36 | -3.02% | 17436 | 2048.17 | 1.78% | | 002815 | 崇达技术 | 15.40 | 74.12 | -0.48 | -3.02% | 501900 | 78244.1 | 6.88% | | 300098 | 高新兴 | 5.76 | -48.59 | -0.18 | -3.03% | 664541 | 38841.52 | 4.31% | | 300301 | ST长方 | 2.24 | -24.31 | -0.07 | -3.03% | 107309 | 2437.46 | 1.36% | | 300976 | 达瑞电子 | 61.38 | 30.44 | -1.92 | -3.03% | 35365 | 22415.65 | 4.15% | | 300951 | 博硕科技 | 38.67 | 30.85 | -1.21 | -3.03% | 48251 | 18894.94 | 3.19% | | 002806 | 华锋股份 | 12.12 | 34.00 | -0.38 | -3.04% | 78868 | 9672.04 | 4.53% | | 300042 | 朗科科技 | 24.86 | -57.36 | -0.78 | -3.04% | 102079 | 25790.36 | 5.09% | | 002851 | 麦格米特 | 78.37 | 145.44 | -2.46 | -3.04% | 371872 | 291767.5 | 8.16% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | -0.18 | -3.05% | 247933 | 14391.23 | 4.23% | | 300656 | 民德电子 | 25.05 | -44.70 | -0.79 | -3.06% | 40221 | 10198.44 | 3.03% | | 002745 | 木林森 | 8.55 | 47.88 | -0.27 | -3.06% | 354987 | 30714.12 | 3.33% | | 300968 | 格林精密 | 14.88 | 214.68 | -0.47 | -3.06% | 78471 | 11909.45 | 1.90% | | 300647 | 超频三 | 6.96 | -8.19 | -0.22 | -3.06% | 188665 | 13371.44 | 4.30% | | 000021 | 深科技 | 20.23 | 31.03 | -0.64 | -3.07% | 628752 | 129439.5 | 4.01% | | 300616 | 尚品宅配 | 12.64 | -14.93 | -0.40 | -3.07% | 39842 | 5110.69 | 2.57% | | 301051 | 信濠光电 | 23.67 | -10.79 | -0.75 | -3.07% | 33333 | 8022.33 | 2.07% | | 301021 | 英诺激光 | 37.55 | 155.12 | -1.19 | -3.07% | 47861 | 18334.21 | 3.15% | | 603390 | 通达电气 | 12.92 | 105.42 | -0.41 | -3.08% | 82709 | 10859.73 | 2.36% | | 300615 | 欣天科技 | 14.17 | 169.75 | -0.45 | -3.08% | 54193 | 7791.36 | 4.33% | | 300083 | 创世纪 | 9.76 | 52.04 | -0.31 | -3.08% | 1042520 | 104208.7 | 6.98% | | 300155 | 安居宝 | 4.72 | -45.96 | -0.15 | -3.08% | 117608 | 5619.98 | 3.56% | | 002732 | 燕塘乳业 | 16.66 | 32.19 | -0.53 | -3.08% | 26688 | 4506.16 | 1.71% | | 002835 | 同为股份 | 17.60 | 19.84 | -0.56 | -3.08% | 43090 | 7705.54 | 3.39% | | 600999 | 招商证券 | 18.21 | 14.63 | -0.58 | -3.09% | 508934 | 93417.08 | 0.69% | | 300047 | 天源迪科 | 16.60 | 385.28 | -0.53 | -3.09% | 396656 | 67119.36 | 7.26% | | 301516 | 中远通 | 17.22 | -53.34 | -0.55 | -3.10% | 51627 | 9049.58 | 7.36% | | 300154 | 瑞凌股份 | 8.42 | 26.45 | -0.27 | -3.11% | 54635 | 4671.55 | 1.73% | | 301503 | 智迪科技 | 40.12 | 25.94 | -1.29 | -3.12% | 11479 | 4689.92 | 5.74% | | 003039 | 顺控发展 | 13.37 | 30.62 | -0.43 | -3.12% | 41362 | 5597.81 | 0.67% | | 300854 | 中兰环保 | 20.15 | 325.08 | -0.65 | -3.12% | 50092 | 10221.73 | 6.16% | | 000031 | 大悦城 | 3.10 | -5.31 | -0.10 | -3.13% | 224068 | 7002.871 | 0.52% | | 000062 | 深圳华强 | 28.51 | 109.62 | -0.92 | -3.13% | 242136 | 70228.61 | 2.32% | | 002212 | 天融信 | 9.90 | 52.11 | -0.32 | -3.13% | 1371741 | 138515.5 | 11.76% | | 003035 | 南网能源 | 4.64 | -358.94 | -0.15 | -3.13% | 209231 | 9820.74 | 0.55% | | 301283 | 聚胶股份 | 42.28 | 33.37 | -1.37 | -3.14% | 10567 | 4514.85 | 2.30% | | 002862 | 实丰文化 | 18.81 | 281.44 | -0.61 | -3.14% | 53428 | 10229.14 | 4.23% | | 000717 | 中南股份 | 2.76 | -8.93 | -0.09 | -3.16% | 386550 | 10824.96 | 1.59% | | 300532 | 今天国际 | 12.81 | 26.18 | -0.42 | -3.17% | 148098 | 19175.73 | 3.44% | | 300720 | 海川智能 | 24.36 | 108.37 | -0.80 | -3.18% | 51280 | 12809.2 | 2.94% | | 300599 | 雄塑科技 | 7.61 | -33.00 | -0.25 | -3.18% | 71946 | 5551.97 | 3.39% | | 300824 | 北鼎股份 | 12.46 | 43.53 | -0.41 | -3.19% | 52606 | 6642.78 | 1.66% | | 300350 | 华鹏飞 | 6.07 | -802.11 | -0.20 | -3.19% | 183969 | 11333.42 | 3.90% | | 000712 | 锦龙股份 | 14.26 | 147.36 | -0.47 | -3.19% | 431389 | 63784.26 | 4.82% | | 000776 | 广发证券 | 20.63 | 13.36 | -0.68 | -3.19% | 709934 | 148000.1 | 1.20% | | 301387 | 光大同创 | 40.85 | 97.82 | -1.35 | -3.20% | 23687 | 9926.1 | 5.55% | | 300960 | 通业科技 | 28.07 | 75.35 | -0.93 | -3.21% | 21121 | 6014.75 | 1.61% | | 300176 | 鸿特科技 | 6.94 | 95.40 | -0.23 | -3.21% | 119106 | 8394.95 | 3.08% | | 600030 | 中信证券 | 29.79 | 17.76 | -0.99 | -3.22% | 1884761 | 568113.5 | 1.68% | | 000070 | 特发信息 | 10.18 | -23.24 | -0.34 | -3.23% | 597209 | 61509.64 | 6.72% | | 002152 | 广电运通 | 13.76 | 38.50 | -0.46 | -3.23% | 487312 | 68208.17 | 1.96% | | 300340 | 科恒股份 | 14.35 | -17.35 | -0.48 | -3.24% | 211603 | 31068.43 | 7.74% | | 002853 | 皮阿诺 | 11.64 | -5.43 | -0.39 | -3.24% | 25138 | 2962.22 | 1.95% | | 002141 | 贤丰控股 | 3.88 | -51.21 | -0.13 | -3.24% | 319539 | 12586.44 | 3.14% | | 002177 | 御银股份 | 7.75 | 495.32 | -0.26 | -3.25% | 696068 | 54775.12 | 10.31% | | 873001 | 纬达光电 | 23.50 | 135.29 | -0.79 | -3.25% | 22799 | 5448.786 | 2.57% | | 601515 | 东峰集团 | 4.46 | -19.87 | -0.15 | -3.25% | 360061 | 16270.21 | 1.92% | | 605499 | 东鹏饮料 | 298.42 | 39.08 | -10.04 | -3.25% | 28961 | 86603.85 | 0.56% | | 300681 | 英搏尔 | 29.92 | 107.16 | -1.01 | -3.27% | 75186 | 22847.14 | 4.09% | | 002301 | 齐心集团 | 6.80 | 88.28 | -0.23 | -3.27% | 133207 | 9185.54 | 1.86% | | 301318 | 维海德 | 30.67 | 30.17 | -1.04 | -3.28% | 24891 | 7767.129 | 3.27% | | 300713 | 英可瑞 | 17.38 | -31.93 | -0.59 | -3.28% | 38313 | 6770.48 | 4.30% | | 002909 | 集泰股份 | 6.47 | 476.85 | -0.22 | -3.29% | 201345 | 13212.68 | 5.29% | | 300671 | 富满微 | 37.14 | -35.24 | -1.28 | -3.33% | 76092 | 28859.28 | 3.50% | | 003021 | 兆威机电 | 119.20 | 117.08 | -4.11 | -3.33% | 95268 | 116101.1 | 4.61% | | 002600 | 领益智造 | 13.92 | 48.79 | -0.48 | -3.33% | 4250854 | 602267.3 | 6.16% | | 002735 | 王子新材 | 16.11 | -95.33 | -0.56 | -3.36% | 575087 | 95886.76 | 20.50% | | 300942 | 易瑞生物 | 12.94 | 249.41 | -0.45 | -3.36% | 136234 | 18175.82 | 3.36% | | 300335 | 迪森股份 | 5.74 | 43.69 | -0.20 | -3.37% | 157357 | 9164.34 | 4.10% | | 002660 | 茂硕电源 | 9.75 | 292.12 | -0.34 | -3.37% | 115478 | 11483.26 | 3.37% | | 301131 | 聚赛龙 | 47.88 | 50.22 | -1.67 | -3.37% | 14183 | 6957.45 | 4.60% | | 001202 | 炬申股份 | 14.28 | 28.74 | -0.50 | -3.38% | 37123 | 5375.85 | 3.18% | | 301112 | 信邦智能 | 42.55 | 149.86 | -1.49 | -3.38% | 23672 | 10246.85 | 2.15% | | 002949 | 华阳国际 | 12.82 | 24.87 | -0.45 | -3.39% | 46723 | 6113.83 | 3.08% | | 001287 | 中电港 | 20.44 | 50.38 | -0.72 | -3.40% | 189670 | 39403.67 | 4.34% | | 300891 | 惠云钛业 | 9.64 | -406.48 | -0.34 | -3.41% | 97858 | 9583.18 | 2.94% | | 002957 | 科瑞技术 | 17.56 | 42.69 | -0.62 | -3.41% | 92091 | 16498.96 | 2.25% | | 300197 | 节能铁汉 | 2.26 | -2.42 | -0.08 | -3.42% | 1127482 | 25918.3 | 3.80% | | 872374 | 云里物里 | 30.30 | 179.78 | -1.08 | -3.44% | 10191 | 3137.378 | 2.99% | | 301067 | 显盈科技 | 32.23 | 196.02 | -1.15 | -3.45% | 25451 | 8366.79 | 3.99% | | 002774 | 快意电梯 | 10.34 | 32.63 | -0.37 | -3.45% | 49927 | 5241.14 | 1.77% | | 003040 | 楚天龙 | 22.32 | -1867.58 | -0.80 | -3.46% | 186540 | 42348.92 | 4.08% | | 300310 | 宜通世纪 | 6.41 | -83.13 | -0.23 | -3.46% | 353428 | 23156.84 | 5.11% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.15 | -3.46% | 279398 | 11802.06 | 3.91% | | 001309 | 德明利 | 92.09 | -134.77 | -3.31 | -3.47% | 82213 | 76751.13 | 5.15% | | 300030 | 阳普医疗 | 7.78 | -24.71 | -0.28 | -3.47% | 92334 | 7311.129 | 3.39% | | 300868 | 杰美特 | 30.50 | -181.87 | -1.10 | -3.48% | 21156 | 6552.1 | 2.64% | | 300634 | 彩讯股份 | 26.49 | 48.29 | -0.96 | -3.50% | 170553 | 45896.08 | 3.92% | | 301135 | 瑞德智能 | 28.52 | 72.77 | -1.04 | -3.52% | 24558 | 7124.59 | 4.43% | | 002611 | 东方精工 | 17.26 | 28.62 | -0.63 | -3.52% | 795300 | 139513.9 | 7.94% | | 002736 | 国信证券 | 13.96 | 12.85 | -0.51 | -3.52% | 466283 | 65746.2 | 0.49% | | 002187 | 广百股份 | 6.56 | 376.04 | -0.24 | -3.53% | 169135 | 11340.31 | 3.27% | | 002959 | 小熊电器 | 52.43 | 24.82 | -1.92 | -3.53% | 28465 | 15108.11 | 1.88% | | 300252 | 金信诺 | 12.54 | 574.28 | -0.46 | -3.54% | 458784 | 58368.04 | 8.21% | | 300778 | 新城市 | 13.27 | -42.22 | -0.49 | -3.56% | 85017 | 11494.16 | 4.18% | | 301133 | 金钟股份 | 24.33 | 43.14 | -0.90 | -3.57% | 22858 | 5670.73 | 2.37% | | 002666 | 德联集团 | 5.12 | 51.93 | -0.19 | -3.58% | 219625 | 11434.88 | 4.39% | | 603038 | 华立股份 | 15.09 | 177.61 | -0.56 | -3.58% | 91014 | 13928.6 | 3.39% | | 688609 | 九联科技 | 10.50 | -24.94 | -0.39 | -3.58% | 156297.1 | 16724.58 | 3.13% | | 002836 | 新宏泽 | 9.12 | 31.97 | -0.34 | -3.59% | 33510 | 3111.74 | 1.45% | | 300997 | 欢乐家 | 17.08 | 89.51 | -0.64 | -3.61% | 121815 | 21454.89 | 3.16% | | 301038 | 深水规院 | 28.80 | 4681.98 | -1.08 | -3.61% | 57578 | 16888.24 | 2.58% | | 002587 | 奥拓电子 | 6.12 | -122.42 | -0.23 | -3.62% | 211396 | 13157.02 | 4.04% | | 002163 | 海南发展 | 9.04 | -13.92 | -0.34 | -3.62% | 177654 | 16346.92 | 2.21% | | 301362 | 民爆光电 | 48.52 | 24.15 | -1.83 | -3.63% | 70713 | 36129.3 | 23.83% | | 688418 | 震有科技 | 29.68 | -204.94 | -1.12 | -3.64% | 65715.03 | 19905.69 | 3.41% | | 002345 | 潮宏基 | 15.90 | 47.82 | -0.60 | -3.64% | 373301 | 61129.44 | 4.30% | | 002209 | 达意隆 | 15.58 | 23.48 | -0.59 | -3.65% | 90117 | 14262.15 | 5.76% | | 300281 | 金明精机 | 7.61 | 403.66 | -0.29 | -3.67% | 104511 | 8116.271 | 2.63% | | 300460 | 惠伦晶体 | 9.95 | -10.82 | -0.38 | -3.68% | 109858 | 11101.65 | 3.91% | | 300921 | 南凌科技 | 23.25 | 190.98 | -0.89 | -3.69% | 53703 | 12728.96 | 4.68% | | 002055 | 得润电子 | 7.54 | -4.23 | -0.29 | -3.70% | 378632 | 29188.02 | 6.37% | | 300063 | 天龙集团 | 8.81 | 64.50 | -0.34 | -3.72% | 338322 | 30507.66 | 5.40% | | 300621 | 维业股份 | 8.77 | 207.49 | -0.34 | -3.73% | 39070 | 3482.42 | 1.93% | | 301631 | 壹连科技 | 89.73 | 32.24 | -3.48 | -3.73% | 16755 | 15301.55 | 8.71% | | 300619 | 金银河 | 29.30 | -46.40 | -1.14 | -3.75% | 205444 | 63053.27 | 14.12% | | 002881 | 美格智能 | 50.10 | 70.49 | -1.95 | -3.75% | 114379 | 58411.98 | 6.28% | | 001314 | 亿道信息 | 49.50 | 175.23 | -1.93 | -3.75% | 40424 | 20457.55 | 7.80% | | 002654 | 万润科技 | 12.81 | 218.97 | -0.50 | -3.76% | 695247.1 | 90975.32 | 8.74% | | 002811 | 郑中设计 | 11.50 | 28.32 | -0.45 | -3.77% | 114969 | 13437.05 | 4.06% | | 002084 | 海鸥住工 | 3.57 | -14.32 | -0.14 | -3.77% | 304212 | 11094.8 | 4.72% | | 002723 | 小崧股份 | 8.90 | -11.23 | -0.35 | -3.78% | 119009 | 10717.54 | 3.75% | | 002908 | 德生科技 | 10.66 | 300.88 | -0.42 | -3.79% | 124761 | 13567.22 | 3.88% | | 002583 | 海能达 | 12.15 | -6.22 | -0.48 | -3.80% | 582361 | 72126.04 | 4.54% | | 300870 | 欧陆通 | 218.47 | 75.85 | -8.64 | -3.80% | 71981 | 159831.1 | 6.57% | | 300711 | 广哈通信 | 22.24 | 66.05 | -0.88 | -3.81% | 64066 | 14505.76 | 2.58% | | 002421 | 达实智能 | 3.53 | -103.69 | -0.14 | -3.81% | 730288 | 26343.16 | 3.64% | | 300731 | 科创新源 | 46.81 | 184.67 | -1.86 | -3.82% | 141263 | 67052.76 | 11.75% | | 300749 | 顶固集创 | 8.54 | -10.93 | -0.34 | -3.83% | 40336 | 3507.53 | 2.56% | | 300238 | 冠昊生物 | 16.25 | 155.71 | -0.65 | -3.85% | 52623 | 8726.98 | 1.98% | | 300822 | 贝仕达克 | 18.22 | 163.41 | -0.73 | -3.85% | 38726 | 7208.08 | 1.34% | | 301578 | 辰奕智能 | 36.59 | 63.08 | -1.47 | -3.86% | 15638 | 5846 | 6.75% | | 301011 | 华立科技 | 27.76 | 48.69 | -1.12 | -3.88% | 44373 | 12556.49 | 3.19% | | 002101 | 广东鸿图 | 12.64 | 23.58 | -0.51 | -3.88% | 114095 | 14701.95 | 1.72% | | 300415 | 伊之密 | 24.95 | 17.90 | -1.01 | -3.89% | 290266 | 73980.54 | 6.41% | | 300464 | 星徽股份 | 5.42 | -5.18 | -0.22 | -3.90% | 123058 | 6813.44 | 3.46% | | 000529 | 广弘控股 | 6.15 | 28.82 | -0.25 | -3.91% | 141661 | 8822.591 | 2.49% | | 300162 | 雷曼光电 | 7.13 | -31.62 | -0.29 | -3.91% | 177664 | 12930.84 | 5.19% | | 688343 | 云天励飞-U | 88.88 | -67.11 | -3.62 | -3.91% | 242709.7 | 220592.2 | 9.20% | | 301305 | 朗坤科技 | 20.13 | 20.04 | -0.82 | -3.91% | 61434 | 12584.62 | 4.97% | | 688359 | 三孚新科 | 69.60 | -234.45 | -2.84 | -3.92% | 28775.61 | 20519.65 | 2.94% | | 832876 | 慧为智能 | 31.82 | -8512.10 | -1.30 | -3.93% | 21599 | 7001.397 | 5.59% | | 300112 | 万讯自控 | 8.56 | -28.91 | -0.35 | -3.93% | 81754 | 7132.75 | 3.44% | | 300977 | 深圳瑞捷 | 18.47 | -163.07 | -0.76 | -3.95% | 18853 | 3566.38 | 1.99% | | 300130 | 新国都 | 27.90 | 259.67 | -1.15 | -3.96% | 267184 | 75776.05 | 6.15% | | 002213 | 大为股份 | 17.20 | -81.90 | -0.71 | -3.96% | 123400 | 21540.15 | 5.98% | | 688132 | 邦彦技术 | 17.86 | -20.18 | -0.74 | -3.98% | 35720.39 | 6513.452 | 3.29% | | 002638 | 勤上股份 | 2.41 | -13.58 | -0.10 | -3.98% | 412324 | 10170.96 | 3.06% | | 001229 | 魅视科技 | 32.98 | 47.85 | -1.37 | -3.99% | 17409 | 5867.03 | 3.30% | | 301323 | 新莱福 | 49.83 | 37.71 | -2.10 | -4.04% | 20875 | 10608.32 | 3.12% | | 603861 | 白云电器 | 10.19 | 26.90 | -0.43 | -4.05% | 249787 | 25880.43 | 4.73% | | 300940 | 南极光 | 28.41 | 62.15 | -1.20 | -4.05% | 78589 | 22933.46 | 4.99% | | 688227 | 品高股份 | 32.08 | -66.18 | -1.36 | -4.07% | 29791.24 | 9760.263 | 4.65% | | 301662 | 宏工科技 | 122.90 | 49.71 | -5.22 | -4.07% | 39214 | 48706.09 | 24.86% | | 300377 | 赢时胜 | 23.27 | -38.86 | -0.99 | -4.08% | 440919 | 104396.1 | 6.66% | | 002724 | 海洋王 | 7.70 | -59.66 | -0.33 | -4.11% | 142196 | 11140.47 | 2.49% | | 688638 | 誉辰智能 | 38.46 | -15.65 | -1.65 | -4.11% | 11600.43 | 4599.698 | 4.38% | | 300448 | 浩云科技 | 6.28 | -74.71 | -0.27 | -4.12% | 203068 | 13021.6 | 4.37% | | 688522 | 纳睿雷达 | 45.77 | 108.62 | -1.98 | -4.15% | 60328.41 | 28052.39 | 4.99% | | 300221 | 银禧科技 | 8.99 | 59.03 | -0.39 | -4.16% | 290634 | 26608.4 | 6.34% | | 301500 | 飞南资源 | 16.13 | 44.51 | -0.70 | -4.16% | 117277 | 19384.84 | 8.35% | | 836807 | 奔朗新材 | 19.81 | 137.73 | -0.86 | -4.16% | 89392 | 18096.12 | 7.67% | | 688090 | 瑞松科技 | 34.31 | 593.85 | -1.49 | -4.16% | 27394.81 | 9535.225 | 2.24% | | 300961 | 深水海纳 | 16.70 | -11.25 | -0.73 | -4.19% | 72687 | 12397.74 | 4.76% | | 688622 | 禾信仪器 | 91.75 | -156.20 | -4.02 | -4.20% | 9111.809 | 8544.922 | 1.29% | | 002577 | 雷柏科技 | 20.30 | 186.70 | -0.89 | -4.20% | 50938 | 10553.23 | 1.81% | | 300888 | 稳健医疗 | 39.60 | 28.71 | -1.75 | -4.23% | 97810 | 39681.5 | 5.57% | | 000534 | 万泽股份 | 16.46 | 39.19 | -0.73 | -4.25% | 157002 | 26103.61 | 3.15% | | 000987 | 越秀资本 | 7.44 | 13.16 | -0.33 | -4.25% | 455472 | 34413.63 | 0.91% | | 300242 | 佳云科技 | 4.25 | -26.00 | -0.19 | -4.28% | 295594 | 12855.69 | 4.66% | | 002575 | 群兴玩具 | 8.20 | -175.17 | -0.37 | -4.32% | 268998 | 22563.47 | 4.55% | | 002797 | 第一创业 | 7.75 | 32.92 | -0.35 | -4.32% | 1639904 | 129880.4 | 3.90% | | 301479 | 弘景光电 | 94.75 | 48.94 | -4.29 | -4.33% | 17082 | 16572.48 | 8.59% | | 600868 | 梅雁吉祥 | 2.87 | -43.48 | -0.13 | -4.33% | 973808.9 | 28034.94 | 5.13% | | 002813 | 路畅科技 | 23.62 | -36.81 | -1.08 | -4.37% | 30996 | 7452.45 | 2.59% | | 301110 | 青木科技 | 62.30 | 76.72 | -2.85 | -4.37% | 30534 | 19462.08 | 6.29% | | 688115 | 思林杰 | 53.55 | -462.93 | -2.45 | -4.38% | 13916.36 | 7628.439 | 3.30% | | 832110 | 雷特科技 | 39.71 | 32.97 | -1.82 | -4.38% | 6508 | 2636.097 | 4.01% | | 836871 | 派特尔 | 17.99 | 69.52 | -0.83 | -4.41% | 49171 | 8853.947 | 11.13% | | 001221 | 悍高集团 | 51.12 | 34.09 | -2.39 | -4.47% | 41952 | 21804.72 | 12.01% | | 002017 | 东信和平 | 25.88 | 78.66 | -1.21 | -4.47% | 568974 | 150000.6 | 9.81% | | 002579 | 中京电子 | 11.97 | 1898.75 | -0.56 | -4.47% | 343888 | 42079.95 | 5.89% | | 301189 | 奥尼电子 | 32.66 | -29.14 | -1.53 | -4.47% | 28919 | 9644.32 | 2.59% | | 300949 | 奥雅股份 | 38.82 | -10.05 | -1.82 | -4.48% | 12406 | 4922.79 | 3.62% | | 300264 | 佳创视讯 | 5.97 | -64.69 | -0.28 | -4.48% | 199117 | 12179.96 | 5.38% | | 002850 | 科达利 | 132.72 | 22.79 | -6.28 | -4.52% | 70220 | 95084.59 | 3.57% | | 300348 | 长亮科技 | 15.37 | -5281.14 | -0.73 | -4.53% | 372794 | 58663.97 | 5.26% | | 688573 | 信宇人 | 28.92 | -30.30 | -1.38 | -4.55% | 85498.65 | 25678 | 16.07% | | 301268 | 铭利达 | 22.71 | -22.51 | -1.09 | -4.58% | 66269 | 15338.94 | 3.67% | | 300521 | 爱司凯 | 24.03 | -314.01 | -1.17 | -4.64% | 58204 | 14221.93 | 3.90% | | 300468 | 四方精创 | 40.87 | 291.01 | -1.99 | -4.64% | 544441 | 226223 | 10.28% | | 002446 | 盛路通信 | 8.41 | -10.38 | -0.41 | -4.65% | 843072 | 71444.39 | 9.95% | | 300546 | 雄帝科技 | 26.63 | 149.23 | -1.30 | -4.65% | 89544 | 24383.46 | 6.69% | | 300606 | 金太阳 | 21.08 | -162.79 | -1.03 | -4.66% | 87149 | 18785.3 | 7.41% | | 300333 | 兆日科技 | 13.65 | -97.70 | -0.67 | -4.68% | 183894 | 25634.92 | 5.49% | | 300565 | 科信技术 | 12.37 | -19.48 | -0.61 | -4.70% | 136790 | 17279.96 | 5.99% | | 603268 | *ST松发 | 49.00 | 82.78 | -2.42 | -4.71% | 18002 | 9029.09 | 1.45% | | 000532 | 华金资本 | 14.70 | 31.12 | -0.73 | -4.73% | 115218 | 17273.77 | 3.35% | | 688788 | 科思科技 | 59.38 | -39.34 | -2.98 | -4.78% | 72178.63 | 43791.17 | 4.60% | | 002681 | 奋达科技 | 7.37 | 471.88 | -0.37 | -4.78% | 1327582 | 99916.55 | 8.66% | | 000637 | 茂化实华 | 4.16 | -30.06 | -0.21 | -4.81% | 286883 | 12269.82 | 7.87% | | 300403 | 汉宇集团 | 15.78 | 40.56 | -0.80 | -4.83% | 442949 | 71415.09 | 10.37% | | 000066 | 中国长城 | 16.33 | -57.34 | -0.83 | -4.84% | 1582073 | 264142.4 | 4.90% | | 300973 | 立高食品 | 47.37 | 26.43 | -2.44 | -4.90% | 48518 | 23416.64 | 4.16% | | 300989 | 蕾奥规划 | 17.20 | -92.08 | -0.89 | -4.92% | 72377 | 12824.2 | 4.81% | | 000099 | 中信海直 | 22.95 | 54.91 | -1.19 | -4.93% | 287776 | 67404.49 | 3.71% | | 301029 | 怡合达 | 27.20 | 37.23 | -1.43 | -4.99% | 289982 | 80565.94 | 6.28% | | 002167 | 东方锆业 | 13.48 | 39.29 | -0.71 | -5.00% | 867758 | 119729.2 | 11.46% | | 300199 | 翰宇药业 | 25.36 | -1256.49 | -1.34 | -5.02% | 687623.1 | 178976.9 | 9.22% | | 002979 | 雷赛智能 | 45.35 | 70.16 | -2.40 | -5.03% | 138221 | 63960.03 | 6.33% | | 300503 | 昊志机电 | 29.28 | 98.77 | -1.55 | -5.03% | 227018 | 67975.58 | 9.42% | | 002912 | 中新赛克 | 27.40 | 53.66 | -1.46 | -5.06% | 60108 | 16853.77 | 3.71% | | 002981 | 朝阳科技 | 32.16 | 35.23 | -1.74 | -5.13% | 35764 | 11786.01 | 2.99% | | 002846 | 英联股份 | 19.08 | -411.19 | -1.07 | -5.31% | 698240.9 | 134972.9 | 27.17% | | 300531 | 优博讯 | 19.10 | -56.44 | -1.09 | -5.40% | 156484 | 30623.38 | 5.07% | | 300607 | 拓斯达 | 35.65 | -67.39 | -2.04 | -5.41% | 335664 | 122340.9 | 10.11% | | 300050 | 世纪鼎利 | 6.22 | -65.89 | -0.36 | -5.47% | 415565 | 26524.24 | 7.63% | | 002441 | 众业达 | 9.26 | 29.84 | -0.54 | -5.51% | 161783 | 15328.34 | 4.05% | | 832469 | 富恒新材 | 15.58 | 261.42 | -0.91 | -5.52% | 59618 | 9588.629 | 5.76% | | 300561 | *ST汇科 | 17.33 | -399.30 | -1.05 | -5.71% | 194252 | 34534.41 | 8.06% | | 002369 | 卓翼科技 | 10.00 | -27.03 | -0.61 | -5.75% | 612653 | 62809.47 | 10.82% | | 300410 | 正业科技 | 8.74 | -24.30 | -0.54 | -5.82% | 423632 | 38126.31 | 11.54% | | 300424 | 航新科技 | 15.52 | -40.17 | -0.96 | -5.83% | 120983 | 19201.58 | 4.94% | | 688499 | 利元亨 | 57.02 | -11.48 | -3.55 | -5.86% | 154665.4 | 91696.23 | 9.17% | | 300057 | 万顺新材 | 6.08 | -22.98 | -0.38 | -5.88% | 660736 | 41103.93 | 9.18% | | 002544 | 普天科技 | 24.94 | -346.86 | -1.56 | -5.89% | 208437 | 53077.54 | 3.06% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.18 | -6.00% | 1243610 | 35699.37 | 9.29% | | 002953 | 日丰股份 | 13.00 | 32.14 | -0.83 | -6.00% | 376080 | 50269.51 | 13.84% | | 000676 | 智度股份 | 10.79 | 70.53 | -0.69 | -6.01% | 1610124 | 179258.4 | 12.73% | | 002625 | 光启技术 | 48.72 | 155.20 | -3.12 | -6.02% | 609957 | 303998.2 | 2.83% | | 300781 | 因赛集团 | 41.78 | -164.02 | -2.69 | -6.05% | 88968 | 37884.91 | 7.36% | | 831175 | 派诺科技 | 17.34 | 63.54 | -1.13 | -6.12% | 80914 | 14281.56 | 12.46% | | 300843 | 胜蓝股份 | 54.20 | 66.37 | -3.60 | -6.23% | 131235 | 72822.8 | 8.35% | | 000576 | 甘化科工 | 10.48 | 163.58 | -0.71 | -6.34% | 200253 | 21553.39 | 4.62% | | 300227 | 光韵达 | 9.54 | -133.32 | -0.65 | -6.38% | 346679 | 33823.36 | 8.40% | | 300177 | 中海达 | 10.11 | 10227.60 | -0.69 | -6.39% | 418377 | 43598.63 | 6.90% | | 300589 | 江龙船艇 | 13.23 | -215.70 | -0.91 | -6.44% | 146712 | 19987.15 | 6.33% | | 301413 | 安培龙 | 127.03 | 139.60 | -8.97 | -6.60% | 85711 | 112979 | 14.90% | | 000026 | 飞亚达 | 16.92 | 44.11 | -1.20 | -6.62% | 136447 | 23654.02 | 3.74% | | 002842 | 翔鹭钨业 | 11.51 | -61.97 | -0.85 | -6.88% | 396001 | 46953.56 | 14.75% | | 600685 | 中船防务 | 27.21 | 50.82 | -2.03 | -6.94% | 237173 | 66316.95 | 2.89% | | 301002 | 崧盛股份 | 30.77 | -117.32 | -2.36 | -7.12% | 124467 | 40676.68 | 16.97% | | 688655 | 迅捷兴 | 22.47 | -343.66 | -1.73 | -7.15% | 58468.12 | 13514.54 | 4.38% | | 002465 | 海格通信 | 12.62 | -223.44 | -1.02 | -7.48% | 1506481 | 194854 | 6.08% | | 300454 | 深信服 | 117.10 | 88.03 | -10.26 | -8.06% | 144010 | 174575.4 | 5.17% | | 300389 | 艾比森 | 15.19 | 38.86 | -1.40 | -8.44% | 255037 | 39685.44 | 10.94% | | 002256 | 兆新股份 | 3.52 | -49.10 | -0.37 | -9.51% | 6549326 | 241248.6 | 33.57% | | 688318 | 财富趋势 | 152.24 | 125.54 | -16.96 | -10.02% | 111393.3 | 176634.1 | 4.35% | | 430556 | 雅达股份 | 12.58 | 69.70 | -1.41 | -10.08% | 168843 | 22015.03 | 14.29% | | 300629 | 新劲刚 | 20.85 | 106.45 | -2.54 | -10.86% | 287362 | 62408.97 | 13.25% | | 300085 | 银之杰 | 52.12 | -277.82 | -6.88 | -11.66% | 930927.1 | 511133 | 14.28% |
|