中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
动力新科(600841)上海市上涨家数:294下跌家数:144平均涨幅:+0.36%平均换手:0.72%总成交额:509.39亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%30889863970.073.24%
603466风语筑11.63201.21+1.01+9.51%1145689131565.119.26%
605136丽人丽妆12.07-146.05+0.87+7.77%24276129516.146.06%
300017网宿科技23.7367.74+1.61+7.28%1891698444615.88.21%
605289罗曼股份87.60-323.23+5.80+7.09%3338328468.073.08%
688031星环科技-U201.29-92.44+11.29+5.94%26316.1152277.562.17%
688660电气风电14.61-18.73+0.65+4.66%73369.1310523.450.55%
603197保隆科技38.0032.22+1.69+4.65%3225512107.121.51%
688392骄成超声133.2096.68+5.58+4.37%8081.5610591.60.70%
688519南亚新材110.09169.91+4.60+4.36%27532.7229730.391.17%
688085三友医疗22.04113.28+0.90+4.26%19515.724251.6440.62%
300008天海防务9.2854.64+0.36+4.04%88635281365.95.38%
688585上纬新材128.88617.54+4.88+3.94%13992.9217862.50.35%
603256宏和科技75.96434.25+2.69+3.67%148734110964.11.69%
301555惠柏新材36.6945.91+1.28+3.61%191497033.973.96%
688766普冉股份284.05331.87+9.18+3.34%40191.72112635.72.71%
688155先惠技术93.8449.38+2.94+3.23%6283.425775.2890.50%
301228实朴检测43.50-76.94+1.15+2.72%79713434.940.67%
603022新通联11.7744.87+0.31+2.71%205812407.341.03%
688653康希通信14.40-83.98+0.37+2.64%28798.434102.8890.91%
600619海立股份18.70303.21+0.48+2.63%6202511466.610.79%
603881数据港44.67218.36+1.14+2.62%316187139741.24.40%
688521芯原股份274.98-262.12+6.52+2.43%78151.22136501.49%
002162悦心健康5.60-46.41+0.13+2.38%743014127.970.81%
603960克来机电25.80153.57+0.59+2.34%5626514318.22.15%
920139华岭股份21.50-203.51+0.45+2.14%258505569.0971.00%
600708光明地产4.35-7.66+0.09+2.11%1187175118.710.53%
600650锦江在线15.6069.33+0.31+2.03%148442304.40.38%
688479友车科技25.3287.79+0.50+2.01%14681.473724.6922.36%
603683晶华新材24.79112.29+0.48+1.97%57037141041.99%
600651飞乐音响8.27417.63+0.16+1.97%959627935.980.38%
600895张江高科41.1158.52+0.79+1.96%6948228311.770.45%
688099晶晨股份95.3046.07+1.75+1.87%71066.2667256.081.69%
603499翔港科技23.4955.60+0.42+1.82%72851694.930.24%
600097开创国际12.4928.57+0.22+1.79%222382767.50.92%
600620天宸股份6.9576.81+0.12+1.76%242111669.480.35%
603633徕木股份9.33247.11+0.16+1.74%216452004.130.51%
301303真兰仪表16.1519.53+0.27+1.70%98831588.060.97%
603226菲林格尔29.34-219.39+0.49+1.70%61091776.040.17%
688648中邮科技62.3314.28+1.04+1.70%3196.821967.8660.46%
600848上海临港11.6818.79+0.19+1.65%394894583.330.16%
300508维宏股份44.6155.75+0.72+1.64%102124499.921.25%
603189网达软件21.531010.48+0.34+1.60%193454142.990.72%
603196日播时尚25.49-142.82+0.39+1.55%68871751.090.29%
603378亚士创能7.20-4.96+0.11+1.55%223761599.040.52%
600846同济科技13.1131.01+0.20+1.55%98481283.050.16%
603682锦和商管7.9559.67+0.12+1.53%935427407.411.98%
603730岱美股份11.3539.09+0.17+1.52%492645557.760.23%
301037保立佳16.35-31.06+0.24+1.49%3673592.70.54%
600748上实发展5.46-16.20+0.08+1.49%247381342.330.13%
688098申联生物9.74-131.84+0.14+1.46%4666452.22280.11%
688335复洁科技39.64-179.24+0.56+1.43%5167.042027.380.35%
300245天玑科技13.49-47.70+0.19+1.43%305544108.11.00%
603341龙旗科技46.7342.28+0.65+1.41%2974013820.571.12%
688062迈威生物-U37.20-15.69+0.51+1.39%8843.33267.7090.43%
301563云汉芯城163.7793.36+2.17+1.34%21613518.851.55%
601026道生天合19.8162.06+0.26+1.33%91371801.50.85%
300380安硕信息41.39246.99+0.54+1.32%65162700.220.51%
688212澳华内镜43.10-80.19+0.56+1.32%2332.391002.6470.17%
688370丛麟科技30.87139.20+0.40+1.31%5362.21656.871.23%
688372伟测科技126.0269.92+1.63+1.31%11610.214619.490.78%
600151航天机电14.84-76.62+0.19+1.30%16429924289.931.15%
603062麦加芯彩51.8323.69+0.66+1.29%29861548.580.81%
300501海顺新材15.7469.98+0.20+1.29%3930614.290.39%
300947德必集团20.64142.17+0.26+1.28%64591326.850.43%
300551古鳌科技18.26-19.06+0.23+1.28%304735534.020.90%
603037凯众股份16.6951.06+0.21+1.27%134742228.740.51%
920799艾融软件44.78125.49+0.56+1.27%40231796.9280.33%
688012中微公司349.34114.29+4.34+1.26%27034.3294211.580.43%
001266宏英智能35.0990.70+0.43+1.24%127614463.122.20%
688691灿芯股份144.61-150.35+1.76+1.23%20207.4629326.822.83%
603153上海建科17.2919.17+0.21+1.23%129142221.850.96%
600193*ST创兴4.20-9.86+0.05+1.20%14489608.850.34%
920961创远信科27.36268.64+0.32+1.18%51811412.8390.51%
600119长江投资6.95-41.26+0.08+1.16%6982484.440.19%
301060兰卫医学11.30-65.10+0.13+1.16%113411276.350.31%
300890翔丰华31.44286.09+0.36+1.16%67532109.970.62%
603956威派格7.01-30.85+0.08+1.15%174031213.170.31%
688718唯赛勃14.9772.65+0.17+1.15%3701.22546.40980.21%
605338巴比食品29.0825.52+0.33+1.15%2920844.760.12%
300326ST凯利6.22-49.35+0.07+1.14%8560529.790.12%
600530交大昂立6.25189.80+0.07+1.13%10701665.430.14%
605151西上海21.44-198.19+0.24+1.13%70361501.390.52%
300126锐奇股份9.02-132.30+0.10+1.12%6131547.950.29%
301156美农生物19.9447.67+0.22+1.12%85341701.980.96%
688163赛伦生物26.3462.58+0.29+1.11%2367.27620.20510.22%
603786科博达69.6632.99+0.76+1.10%34152377.990.08%
603214爱婴室18.5023.12+0.20+1.09%65271203.160.47%
002269美邦服饰1.87-14.86+0.02+1.08%1306772444.040.52%
603855华荣股份20.7115.87+0.22+1.07%85001744.590.25%
600641先导基电18.10106.69+0.19+1.06%360016477.160.39%
603918金桥信息16.71-126.30+0.17+1.03%348865818.080.96%
603496恒为科技30.51279.63+0.31+1.03%5958818206.271.86%
688368晶丰明源140.97279.86+1.43+1.02%4298.586043.2230.49%
688217睿昂基因31.58-65.06+0.32+1.02%896.76281.23160.16%
603159上海亚虹26.82572.93+0.27+1.02%1987530.870.14%
600754锦江酒店27.0252.25+0.27+1.01%180954865.140.20%
688265南模生物46.5074.82+0.46+1.00%457.39212.07140.06%
603006联明股份14.2448.96+0.14+0.99%4373618.680.17%
000863三湘印象6.14-187.71+0.06+0.99%330942022.620.28%
301005超捷股份162.181606.73+1.58+0.98%1616126105.991.22%
600826兰生股份12.3931.91+0.12+0.98%125641552.580.17%
600635大众公用6.2631.72+0.06+0.97%1087106777.530.45%
002858力盛体育16.91-89.56+0.16+0.96%145772465.750.99%
603324盛剑科技26.5266.23+0.25+0.95%1548407.440.10%
688602康鹏科技8.55-122.89+0.08+0.94%13228.791125.2540.51%
605339南侨食品18.4297.78+0.17+0.93%2673490.120.06%
603330天洋新材7.59-16.88+0.07+0.93%12700958.380.29%
600081东风科技11.93131.69+0.11+0.93%5686676.410.13%
688484南芯科技43.7482.67+0.40+0.92%11294.044901.6980.38%
600818中路股份9.87-76.27+0.09+0.92%8834868.270.37%
301024霍普股份39.66-29.35+0.36+0.92%1608634.760.26%
300180华峰超纤6.64274.93+0.06+0.91%530833518.650.31%
300168万达信息6.77-18.25+0.06+0.89%770105213.40.54%
600500中化国际4.54-4.46+0.04+0.89%1605657263.490.45%
300462ST华铭12.4959.35+0.11+0.89%3917487.690.28%
600611大众交通5.75157.82+0.05+0.88%313221793.80.20%
603012创力集团8.1933.23+0.07+0.86%284272323.920.44%
600689上海三毛14.15163.80+0.12+0.86%4545639.220.30%
920405海希通讯26.0767.09+0.22+0.85%1544400.12030.14%
002825纳尔股份11.0023.07+0.09+0.82%8836966.460.34%
600626申达股份4.9075.79+0.04+0.82%256761252.390.23%
002022科华生物6.19-4.24+0.05+0.81%11243694.440.22%
600602云赛智联22.62163.45+0.18+0.80%22942351762.52.14%
688373盟科药业-U6.34-12.13+0.05+0.79%8794.46554.81430.15%
600834申通地铁8.90119.15+0.07+0.79%6713594.250.14%
688592司南导航48.55-81.45+0.38+0.79%1898.87919.51520.49%
601828美凯龙2.60-2.67+0.02+0.78%578161502.640.16%
688590新致软件18.29675.38+0.14+0.77%19645.163595.3290.75%
600072中船科技13.10-16.18+0.10+0.77%9446312305.620.87%
600692亚通股份8.02-196.10+0.06+0.75%224981801.820.88%
300762上海瀚讯40.16-312.31+0.30+0.75%7156128560.521.14%
600616金枫酒业5.52142.94+0.04+0.73%14941823.140.22%
603039泛微网络51.1761.53+0.37+0.73%2358712098.690.91%
600822上海物贸11.13225.47+0.08+0.72%6513721.460.16%
603579荣泰健康24.4530.67+0.17+0.70%44091073.530.22%
688238和元生物7.20-15.89+0.05+0.70%16065.731151.7640.25%
300642透景生命18.77191.68+0.13+0.70%4574855.490.33%
605186健麾信息22.43341.93+0.15+0.67%54561220.370.40%
300129泰胜风能13.5160.09+0.09+0.67%8137010874.061.13%
601968宝钢包装6.0340.24+0.04+0.67%13042784.820.10%
600150中国船舶36.3040.48+0.24+0.67%25968393837.70.43%
603650彤程新材58.1062.55+0.38+0.66%2943116979.060.48%
601788光大证券16.8920.88+0.11+0.66%3317055950.08%
600661昂立教育10.90-143.91+0.07+0.65%129361406.310.45%
688123聚辰股份150.1859.61+0.96+0.64%14031.8921037.510.89%
688391钜泉科技33.1557.30+0.21+0.64%2037.43671.2410.18%
002486嘉麟杰3.1748.31+0.02+0.63%645702043.630.79%
603170宝立食品14.3122.75+0.09+0.63%6497924.70.16%
300983尤安设计27.31-24.28+0.17+0.63%1659451.550.16%
600882妙可蓝多22.6256.41+0.14+0.62%98302232.660.19%
688133泰坦科技24.48280.46+0.15+0.62%8953.632187.7530.54%
600094大名城4.94-4.97+0.03+0.61%452652225.730.21%
300074华平股份4.99-45.02+0.03+0.60%411532042.630.75%
603068博通集成38.56311.04+0.23+0.60%55162119.750.37%
688091上海谊众54.10486.97+0.32+0.60%3878.872094.0560.19%
300802矩子科技22.1672.26+0.13+0.59%221644880.471.14%
300230永利股份5.1518.68+0.03+0.59%221561134.580.35%
688061灿瑞科技36.23-62.35+0.21+0.58%1626.01585.29150.36%
600278东方创业8.6536.19+0.05+0.58%9796844.180.11%
688121卓然股份12.1323.57+0.07+0.58%7223.349872.8820.36%
600605汇通能源28.11252.39+0.16+0.57%1454407.240.07%
688435英方软件61.55-442.02+0.35+0.57%9997.7296143.8281.78%
603648畅联股份10.5734.92+0.06+0.57%4510474.650.12%
002669康达新材14.39-50.98+0.08+0.56%171502446.140.57%
600640国脉文化14.48536.20+0.08+0.56%417596059.610.52%
002211ST宏达3.62-49.48+0.02+0.56%8185294.660.19%
002527新时达16.64-45.71+0.09+0.54%241794019.430.46%
300153科泰电源35.18233.85+0.19+0.54%5194118182.81.63%
002568百润股份20.4930.95+0.11+0.54%136882808.660.19%
920346威贸电子24.2640.93+0.13+0.54%611148.19830.14%
301099雅创电子46.7165.75+0.25+0.54%52812454.470.59%
600833第一医药13.1642.54+0.07+0.53%4086536.890.18%
688073毕得医药60.9236.11+0.32+0.53%4011.982443.1560.93%
301584建发致新28.8640.58+0.15+0.52%1804520.110.36%
600272开开实业13.72271.72+0.07+0.51%2896396.730.18%
603728鸣志电器72.05375.03+0.36+0.50%106137631.880.25%
601229上海银行10.055.94+0.05+0.50%691056938.020.05%
301062上海艾录10.18-75.81+0.05+0.49%159901625.470.51%
600663陆家嘴8.4328.01+0.04+0.48%198041667.350.07%
601825沪农商行8.606.70+0.04+0.47%334692868.690.04%
600613神奇制药6.4555.26+0.03+0.47%12953833.060.27%
605208永茂泰13.0483.16+0.06+0.46%87971138.630.27%
605398新炬网络32.73795.76+0.15+0.46%185096088.621.14%
002178延华智能6.57-876.57+0.03+0.46%12298806.680.17%
688591泰凌微44.6162.14+0.20+0.45%9595.7294271.1410.57%
688382益方生物-U22.40-111.41+0.10+0.45%25612.695743.5710.44%
600824益民集团4.48252.47+0.02+0.45%285821280.370.27%
600843上工申贝11.25-40.53+0.05+0.45%132461487.830.28%
002324普利特18.0678.15+0.08+0.44%389586999.570.50%
920541铁大科技13.6028.12+0.06+0.44%2852387.39360.32%
301000肇民科技39.9467.24+0.17+0.43%47431890.70.21%
300915海融科技25.86417.75+0.11+0.43%1308336.890.23%
301173毓恬冠佳47.0825.72+0.20+0.43%596279.950.34%
603895天永智能33.30-24.28+0.14+0.42%57011876.060.53%
300236上海新阳79.1396.46+0.33+0.42%114979046.120.41%
603350安乃达38.4737.02+0.16+0.42%1096420.760.25%
600643爱建集团4.84-13.04+0.02+0.41%242721172.480.15%
603868飞科电器37.1535.93+0.15+0.41%1589588.630.04%
301151冠龙节能20.0841.94+0.08+0.40%1910382.090.11%
300059东方财富22.7528.39+0.09+0.40%36712583552.60.27%
300327中颖电子31.21105.27+0.12+0.39%5995418548.861.77%
688351微电生理23.59217.03+0.09+0.38%2921.04687.02770.23%
300892品渥食品31.50126.66+0.12+0.38%47951512.910.74%
603777来伊份13.20-27.94+0.05+0.38%6793899.170.20%
688317之江生物21.12-28.22+0.08+0.38%2846.14600.71060.15%
688293奥浦迈53.38160.52+0.20+0.38%1064.03567.35450.09%
600503华丽家族2.68-69.07+0.01+0.37%33805904.350.21%
301161唯万密封35.1358.08+0.13+0.37%34381199.540.45%
920112巴兰仕38.0021.09+0.14+0.37%9937.50450.04%
603020爱普股份10.8922.90+0.04+0.37%7925860.160.21%
688682霍莱沃50.00457.78+0.18+0.36%3052.941523.7850.30%
600850电科数字28.1538.05+0.10+0.36%228216425.740.34%
300171东富龙16.9975.24+0.06+0.35%212283605.780.38%
603418友升股份56.8021.75+0.20+0.35%1497847.590.37%
600816建元信托2.84442.19+0.01+0.35%580531646.460.11%
603329上海雅仕11.5280.28+0.04+0.35%5777664.670.28%
600622光大嘉宝2.90-2.84+0.01+0.35%482811401.280.32%
603200上海洗霸80.49123.89+0.27+0.34%43913527.570.25%
600662外服控股5.9712.33+0.02+0.34%307071833.840.13%
688193仁度生物54.28-397.65+0.18+0.33%938.03505.99940.23%
603131上海沪工24.34-225.21+0.08+0.33%97532370.030.29%
300493润欣科技21.36241.59+0.07+0.33%7619816341.711.50%
603107上海汽配15.4327.42+0.05+0.33%3092476.960.14%
688179阿拉丁15.9062.99+0.05+0.32%8746.241385.4890.26%
600679上海凤凰12.87-90.80+0.04+0.31%4330556.480.13%
688336三生国健59.4442.21+0.18+0.30%37202204.3180.06%
603236移远通信86.3825.76+0.26+0.30%1626714023.250.62%
600000浦发银行10.016.67+0.03+0.30%13729713731.660.04%
603122合富中国16.69-584.21+0.05+0.30%217263632.650.55%
603886元祖股份13.3925.42+0.04+0.30%6437860.110.27%
301166优宁维33.68-153.55+0.10+0.30%1717576.720.30%
688596正帆科技33.8137.19+0.10+0.30%11591.373915.2640.39%
600958东方证券10.2916.95+0.03+0.29%862128878.190.12%
688247宣泰医药10.3047.36+0.03+0.29%3000.71308.51830.07%
603659璞泰来28.6036.99+0.08+0.28%6028717188.120.28%
920300辰光医疗14.71-19.62+0.04+0.27%3143461.11370.47%
603207小方制药29.8022.45+0.08+0.27%1179350.690.22%
688118普元信息34.27102.46+0.09+0.26%30900.3310697.073.31%
600628新世界7.8873.79+0.02+0.25%132491045.810.20%
600676交运股份8.22-43.38+0.02+0.24%237071946.270.23%
688126沪硅产业20.70-64.22+0.05+0.24%61314.2612666.770.22%
601519大智慧12.42-832.51+0.03+0.24%444635547.660.22%
300590移为通信12.8068.22+0.03+0.23%154221968.690.44%
301525儒竞科技85.4552.50+0.20+0.23%28332409.371.20%
002561徐家汇8.78888.20+0.02+0.23%9151803.810.22%
002184海得控制13.19-42.51+0.03+0.23%5751756.960.24%
688202美迪西67.34-39.02+0.15+0.22%5046.953378.90.38%
603987康德莱9.2716.61+0.02+0.22%7266673.140.17%
605081*ST太和9.75-2.90+0.02+0.21%2833275.610.25%
603718海利生物4.9118.68+0.01+0.20%658223223.871.01%
688160步科股份130.57194.28+0.26+0.20%3348.194351.3440.37%
002451摩恩电气10.25342.91+0.02+0.20%311783170.690.71%
600624ST复华5.26-30.02+0.01+0.19%7196377.560.11%
300061旗天科技10.82-32.11+0.02+0.19%180491958.990.29%
920693阿为特38.00280.57+0.07+0.18%877331.63840.24%
002116中国海诚10.8914.22+0.02+0.18%8447918.560.18%
688018乐鑫科技170.3361.23+0.31+0.18%6466.2611021.060.41%
603128华贸物流5.9420.84+0.01+0.17%12552745.030.10%
600115中国东航6.01-66.88+0.01+0.17%22325613356.070.13%
600088中视传媒18.11-93.00+0.03+0.17%342556248.60.86%
603325博隆技术79.6614.18+0.13+0.16%912724.970.27%
300039上海凯宝6.3119.10+0.01+0.16%436312763.440.48%
600073光明肉业6.642285.45+0.01+0.15%11987796.080.13%
002278神开股份13.55110.84+0.02+0.15%342534617.241.03%
603690至纯科技27.96-126.62+0.04+0.14%182885101.440.48%
600104上汽集团14.4257.96+0.02+0.14%8276911912.920.07%
600597光明乳业7.9515.82+0.01+0.13%139521109.90.10%
600284浦东建设7.9820.76+0.01+0.13%189231506.770.20%
002401中远海科16.55-5690.98+0.02+0.12%5560920.930.15%
600630龙头股份9.03121.31+0.01+0.11%119231076.480.28%
002454松芝股份9.2928.13+0.01+0.11%125641165.540.20%
688603天承科技76.08122.40+0.08+0.11%28812179.7830.61%
300963中洲特材19.66117.84+0.02+0.10%157963097.460.57%
300609汇纳科技39.52-227.25+0.04+0.10%71662831.940.60%
600612老凤祥44.4014.41+0.04+0.09%32571443.30.10%
688110东芯股份134.80-325.79+0.12+0.09%40481.1654440.490.92%
600838上海九百11.31105.85+0.01+0.09%292723324.770.73%
688019安集科技268.1860.32+0.19+0.07%5613.8715004.20.33%
301257普蕊斯69.2545.01+0.04+0.06%30692124.70.41%
688071华依科技44.44-80.79+0.02+0.05%12461.195517.9151.47%
001396誉帆科技46.4037.39+0.02+0.04%37411737.951.68%
688129东来技术23.2231.65+0.01+0.04%1753.81406.1470.15%
688584上海合晶23.48106.51+0.01+0.04%7160.951676.4040.21%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600196复星医药26.8821.87+0.01+0.04%184184945.530.09%
688065凯赛生物54.3165.90+0.02+0.04%7528.1394080.550.13%
600835上海机电28.2831.65+0.01+0.04%122183447.750.15%
300999金龙鱼29.6642.10+0.01+0.03%136514050.660.25%
688107安路科技30.77-51.73+0.01+0.03%14518.614451.3070.36%
688180君实生物-U34.61-37.41+0.01+0.03%10361.193590.9460.14%
301419阿莱德36.2161.74+0.01+0.03%89863234.91.13%
688578艾力斯96.9122.00+0.01+0.01%3995.363869.9480.09%
603501豪威集团117.0635.50+0.01+0.01%1848321599.520.15%
600061国投资本7.7314.260.000.00%461113571.80.07%
600170上海建工2.9112.750.000.00%2184176363.740.25%
600675中华企业2.9031.190.000.00%914682653.940.15%
600827百联股份9.0166.210.000.00%136771232.410.09%
601607上海医药17.2111.300.000.00%105821820.330.04%
002328新朋股份7.1036.720.000.00%235141667.30.41%
300225*ST金泰4.9985.400.000.00%291941431.090.62%
002636金安国纪26.20172.540.000.00%7576219549.121.05%
603030全筑股份2.86-22.730.000.00%428741227.350.33%
603056德邦股份--------------
688538和辉光电-U2.61-16.960.000.00%74702.551954.5320.13%
688008澜起科技168.1098.64-0.01-0.01%86160.791453960.75%
688271联影医疗127.2061.27-0.02-0.02%5792.527367.0140.07%
301001凯淳股份34.61304.83-0.01-0.03%34641201.660.69%
600171上海贝岭31.4461.70-0.01-0.03%144364533.090.20%
600009上海机场31.0132.61-0.01-0.03%102883187.650.05%
688082盛美上海182.1552.65-0.06-0.03%6332.94115400.15%
600315上海家化21.21-24.15-0.01-0.05%79901694.070.12%
603681永冠新材20.8927.00-0.01-0.05%93821950.420.49%
601211国泰海通19.9013.72-0.01-0.05%10314320502.380.08%
688366昊海生科46.4427.87-0.03-0.06%1198.46554.54590.06%
603587地素时尚12.9923.64-0.01-0.08%4964644.030.10%
300170汉得信息25.46131.55-0.02-0.08%23198559149.062.37%
300613富瀚微47.8272.20-0.04-0.08%86154119.370.39%
600601方正科技11.16131.01-0.01-0.09%12267513671.090.29%
688016心脉医疗98.1132.01-0.09-0.09%1465.231435.5930.12%
600639浦东金桥10.8512.82-0.01-0.09%95991040.870.11%
688131皓元医药71.8751.69-0.08-0.11%3719.022676.7680.18%
600636*ST国化8.89-10.96-0.01-0.11%5919526.340.13%
600621华鑫股份16.5931.04-0.02-0.12%562219357.3110.53%
605222起帆电缆21.0258.35-0.03-0.14%65541365.70.16%
600825新华传媒6.75163.01-0.01-0.15%416732822.240.40%
301289国缆检测60.5754.13-0.09-0.15%17001024.60.22%
601328交通银行6.726.26-0.01-0.15%23483115759.420.09%
603515欧普照明19.2816.69-0.03-0.16%2848548.880.04%
920504博迅生物25.0667.12-0.04-0.16%934234.4230.55%
300067安诺其5.67-121.29-0.01-0.18%26913615426.772.87%
600018上港集团5.048.76-0.01-0.20%1014905116.650.04%
688802沐曦股份-U519.02-213.47-1.06-0.20%2965.4815412.581.63%
601696中银证券14.2636.02-0.03-0.21%9742013938.080.35%
601021春秋航空57.2727.96-0.13-0.23%62973596.250.06%
601727上海电气8.78163.25-0.02-0.23%24702621588.350.20%
301230泓博医药46.60177.78-0.11-0.24%129406062.681.03%
600851海欣股份8.4765.43-0.02-0.24%377983191.480.51%
601200上海环境8.3718.81-0.02-0.24%126921062.440.09%
301315威士顿62.58127.39-0.15-0.24%44392778.571.20%
603083剑桥科技103.35132.90-0.25-0.24%3001630800.031.09%
301273瑞晨环保31.95-79.18-0.08-0.25%3016959.810.55%
002565顺灏股份15.85296.35-0.04-0.25%20238831737.751.91%
002027分众传媒7.3219.48-0.02-0.27%21267815634.40.15%
600420国药现代10.7215.22-0.03-0.28%140901514.320.12%
603580*ST艾艾14.23-1339.84-0.04-0.28%1116159.60.09%
301070开勒股份60.141972.88-0.17-0.28%1418853.860.24%
603275众辰科技49.2837.81-0.14-0.28%22021086.450.53%
300899*ST凯鑫34.0898.01-0.10-0.29%375127.570.09%
603899晨光股份27.1718.92-0.08-0.29%55601514.180.06%
300627华测导航37.2642.72-0.11-0.29%142095298.160.22%
688063派能科技62.01294.93-0.19-0.31%7162.8694431.1520.29%
002252上海莱士6.2622.75-0.02-0.32%454622847.750.07%
688505复旦张江8.71-144.06-0.03-0.34%7914.23689.35240.11%
601595上海电影31.32115.00-0.11-0.35%6784421169.271.51%
300253卫宁健康11.36-81.68-0.04-0.35%24631128108.681.35%
688330宏力达49.2531.52-0.19-0.38%10050.234906.4340.72%
002346柘中股份20.6115.88-0.08-0.39%75181538.30.19%
600655豫园股份5.12-13.10-0.02-0.39%245721259.390.06%
300511雪榕生物7.05-8.76-0.03-0.42%560383967.111.00%
603108润达医疗16.32-62.42-0.07-0.43%353075771.990.58%
688230芯导科技71.2578.93-0.31-0.43%2495.191776.340.21%
600820隧道股份6.548.06-0.03-0.46%436262855.620.14%
688608恒玄科技211.0152.90-0.99-0.47%5548.7211706.20.33%
600648外高桥10.6321.27-0.05-0.47%4898521.260.04%
603887城地香江16.80-41.13-0.08-0.47%11104918597.961.87%
688385复旦微电86.87150.44-0.43-0.49%24506.521409.670.45%
603057紫燕食品29.2063.01-0.15-0.51%95412800.910.23%
600210紫江企业7.629.27-0.04-0.52%481803674.150.32%
002706良信股份11.1741.04-0.06-0.53%9650610711.341.05%
600604市北高新5.53-175.89-0.03-0.54%15830876.790.11%
601601中国太保43.357.97-0.24-0.55%4470519298.780.07%
600649城投控股5.2545.27-0.03-0.57%1638958586.6490.65%
600741华域汽车19.158.74-0.11-0.57%160023062.460.05%
300222科大智能12.1384.77-0.07-0.57%408784956.90.64%
603211晋拓股份22.0795.40-0.13-0.59%101122217.620.37%
600642申能股份8.3310.25-0.05-0.60%366473057.910.07%
600606绿地控股1.66-1.04-0.01-0.60%1630182713.320.12%
600637东方明珠11.5879.19-0.07-0.60%12778214799.030.38%
603365水星家纺20.4913.82-0.13-0.63%1849379.170.07%
300578会畅科技25.15299.66-0.16-0.63%179314537.720.90%
600623华谊集团9.3132.05-0.06-0.64%446834153.630.24%
300272开能健康7.6349.23-0.05-0.65%169171293.780.36%
605598上海港湾58.35227.08-0.40-0.68%106256189.270.44%
600638新黄浦7.1729.68-0.05-0.69%285102056.970.42%
688188柏楚电子155.5042.31-1.09-0.70%2471.463855.6950.09%
301046能辉科技24.86169.80-0.18-0.72%74421855.580.58%
600021上海电力20.2521.67-0.15-0.74%12782725847.450.45%
688798艾为电子79.2352.37-0.59-0.74%4934.53908.3690.36%
605050福然德13.3818.42-0.10-0.74%82631105.730.17%
600845宝信软件24.0648.20-0.18-0.74%8958621656.910.42%
300378鼎捷数智49.4585.62-0.37-0.74%2651013157.730.98%
600320振华重工5.1443.36-0.04-0.77%1077835523.980.32%
601702华峰铝业23.1218.53-0.18-0.77%145273346.040.15%
688507索辰科技100.39247.49-0.81-0.80%3690.363711.5380.75%
601611中国核建15.3827.02-0.13-0.84%614269444.090.20%
688301奕瑞科技121.5738.87-1.03-0.84%3312.434042.2160.17%
002605姚记科技26.7522.12-0.23-0.85%170804575.660.51%
002058*ST威尔22.8518.27-0.20-0.87%3951905.730.28%
300483首华燃气17.03-9.00-0.15-0.87%307045199.990.92%
301499维科精密31.6787.71-0.28-0.88%61021928.741.77%
603885吉祥航空14.2542.47-0.13-0.90%232463314.70.11%
300226上海钢联29.2446.19-0.27-0.91%288308463.3910.94%
300257开山股份18.8446.31-0.18-0.95%220484138.620.23%
600819耀皮玻璃8.3256.53-0.08-0.95%566014698.790.76%
600618氯碱化工15.3322.34-0.15-0.97%487717447.240.65%
688220翱捷科技-U94.56-65.06-0.94-0.98%28312.6526694.450.77%
603296华勤技术88.6422.65-0.92-1.03%2673823645.170.47%
603009北特科技52.30175.38-0.55-1.04%177509271.4710.52%
603790雅运股份23.5578.64-0.26-1.09%126412997.540.66%
600508上海能源12.5226.22-0.14-1.11%207772591.080.29%
688615合合信息244.1176.78-2.78-1.13%6334.3615564.480.66%
601616广电电气5.16230.40-0.06-1.15%25028312834.312.93%
600490鹏欣资源9.7484.75-0.12-1.22%43694942648.832.19%
603565中谷物流10.5010.32-0.13-1.22%348043680.390.17%
600019宝钢股份7.0316.22-0.09-1.26%40836228728.220.19%
600732爱旭股份14.64-10.26-0.20-1.35%11626717046.760.64%
688206概伦电子38.255226.80-0.55-1.42%15694.46010.3840.36%
603232格尔软件26.37654.26-0.38-1.42%5464214637.52.36%
600608*ST沪科3.45-235.67-0.05-1.43%5570193.120.17%
605128上海沿浦38.6152.55-0.59-1.51%52612031.590.25%
688158优刻得-W44.36-127.16-0.69-1.53%346854.4155261.78.55%
300398飞凯材料28.7549.15-0.47-1.61%9864628359.771.75%
605098行动教育48.2819.94-0.79-1.61%2040990.50.17%
002028思源电气214.8361.11-3.66-1.68%2099244914.110.34%
688213思特威-W96.8647.58-1.69-1.71%18486.8117945.760.57%
603192汇得科技27.2731.00-0.48-1.73%92182522.450.66%
600841动力新科10.77-13.77-0.19-1.73%9590510334.360.92%
688710益诺思56.9739285.49-1.02-1.76%20501175.7630.23%
002195岩山科技10.00328.40-0.18-1.77%12998831303522.32%
601156东航物流18.9111.45-0.35-1.82%135292575.570.14%
688593新相微30.921077.50-0.58-1.84%32194.029972.5541.00%
301025读客文化13.05847.78-0.25-1.88%15677720839.235.66%
603713密尔克卫65.2317.20-1.39-2.09%28081838.140.18%
601231环旭电子41.2053.11-0.88-2.09%20782485375.970.87%
920414欧普泰16.10-52.74-0.35-2.13%185413002.8463.31%
600688上海石化3.12-219.91-0.07-2.19%1435514488.130.20%
601866中远海发2.6420.55-0.06-2.22%2565976814.850.26%
688680海优新材63.53-10.31-1.47-2.26%6930.6594374.4020.82%
002158汉钟精机26.9227.01-0.63-2.29%217815904.130.41%
300286安科瑞27.8034.24-0.68-2.39%159894438.540.75%
601083锦江航运11.6710.16-0.31-2.59%767929096.043.96%
603619中曼石油33.6030.42-0.92-2.67%10836536340.652.34%
600517国网英大6.7216.32-0.20-2.89%19333113021.280.34%
002506协鑫集成4.59-47.21-0.18-3.77%4156913194447.87.11%
600696*ST岩石2.02-2.66-0.09-4.27%510861044.781.53%
601872招商轮船12.2619.65-0.96-7.26%792351.199883.380.98%
603729龙韵股份19.55-30.74-1.83-8.56%7643515128.628.19%
600026中远海能17.0428.20-1.69-9.02%43704476573.251.26%

转至动力新科（600841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。