中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
动力新科(600841)上海市上涨家数:192下跌家数:251平均涨幅:+0.03%平均换手:0.89%总成交额:595.48亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份94.3942.94+13.57+16.79%229880.92098655.46%
688158优刻得-W42.09-120.65+4.55+12.12%431432.6182699.510.64%
601231环旭电子42.0854.24+3.83+10.01%342802140006.41.43%
603256宏和科技73.27418.88+6.66+10.00%167217119443.61.90%
601872招商轮船13.2221.19+1.20+9.98%905795.11179741.12%
300327中颖电子31.34105.71+2.45+8.48%30541293686.599.01%
600026中远海能18.4630.55+1.43+8.40%35560964300.191.02%
688071华依科技44.31-80.55+3.31+8.07%31390.1413844.233.70%
600490鹏欣资源9.6583.97+0.69+7.70%57103954425.362.87%
002706良信股份11.1841.08+0.71+6.78%32911935761.213.60%
688118普元信息33.3099.56+1.56+4.91%41744.7513895.354.47%
688385复旦微电87.04150.73+3.83+4.60%88334.7176568.181.64%
002158汉钟精机27.8427.93+1.17+4.39%6122216982.281.15%
688031星环科技-U187.43-86.08+7.13+3.95%14915.327497.531.23%
603083剑桥科技105.47135.63+4.00+3.94%7589579119.962.75%
688107安路科技30.76-51.71+1.14+3.85%32093.669678.7280.80%
300153科泰电源34.68230.53+1.22+3.65%6752523134.192.12%
688368晶丰明源139.93277.79+4.83+3.58%8139.7511347.210.92%
688479友车科技24.6885.57+0.80+3.35%20093.54924.7593.22%
603881数据港43.40212.15+1.40+3.33%579558255096.48.07%
301257普蕊斯70.8546.05+2.27+3.31%73565185.70.98%
301230泓博医药47.68181.90+1.49+3.23%3245515422.312.58%
002028思源电气212.2560.38+5.65+2.73%2277048052.570.37%
603960克来机电25.16149.76+0.64+2.61%8532221316.173.25%
301000肇民科技40.3968.00+1.00+2.54%125495026.090.55%
600638新黄浦7.3030.22+0.18+2.53%390772820.110.58%
600696*ST岩石2.17-2.86+0.05+2.36%927211904.662.77%
688691灿芯股份136.31-141.72+3.13+2.35%9114.8812320.911.28%
300257开山股份19.1747.12+0.44+2.35%4391883620.46%
603211晋拓股份22.3196.43+0.51+2.34%174453848.610.64%
688160步科股份131.20195.22+2.72+2.12%5211.826780.2330.57%
688213思特威-W97.7047.99+2.02+2.11%28495.1427683.330.88%
688220翱捷科技-U85.85-59.07+1.76+2.09%16114.4813705.240.44%
300286安科瑞28.2234.76+0.57+2.06%216916123.461.02%
300508维宏股份43.4754.32+0.86+2.02%97834232.181.20%
300551古鳌科技17.44-18.20+0.34+1.99%262794548.40.78%
688593新相微29.481027.32+0.57+1.97%27756.18125.0460.86%
603037凯众股份16.6450.91+0.32+1.96%225073712.410.85%
603057紫燕食品28.7762.08+0.55+1.95%90942605.540.22%
688435英方软件62.84-451.29+1.18+1.91%15499.259702.0582.77%
603121华培动力26.18404.93+0.49+1.91%324838325.420.96%
300171东富龙16.6673.78+0.31+1.90%479737959.330.85%
688591泰凌微43.6860.84+0.81+1.89%14632.386335.2980.87%
920961创远信科27.54270.41+0.49+1.81%55481510.760.55%
600517国网英大6.7916.49+0.12+1.80%1410799545.060.25%
301419阿莱德35.9561.29+0.63+1.78%102763664.281.30%
301525儒竞科技85.1152.29+1.49+1.78%36133059.121.53%
688082盛美上海182.3952.72+3.00+1.67%6424.15911718.570.15%
603786科博达69.2832.81+1.13+1.66%54953792.540.14%
603619中曼石油35.7532.36+0.58+1.65%11720741743.612.54%
688155先惠技术91.8448.33+1.45+1.60%8328.847580.0790.66%
688330宏力达47.5730.45+0.75+1.60%11772.385573.8740.84%
688372伟测科技124.9869.34+1.95+1.58%9710.1312160.480.65%
603728鸣志电器71.43371.81+1.04+1.48%108287686.480.26%
688766普冉股份261.05305.00+3.79+1.47%24688.4964461.61.67%
688123聚辰股份150.2659.64+2.11+1.42%17447.5226162.071.10%
300609汇纳科技39.45-226.85+0.55+1.41%126614942.631.06%
601702华峰铝业23.8219.09+0.33+1.40%370928850.3910.37%
688179阿拉丁16.0963.75+0.22+1.39%13363.512138.920.40%
600845宝信软件23.6747.42+0.32+1.37%10577125130.790.50%
603496恒为科技29.66271.84+0.40+1.37%4865914398.71.52%
688018乐鑫科技165.5859.52+2.17+1.33%8192.13913558.920.52%
600649城投控股5.3546.13+0.07+1.33%1561318337.3690.62%
688521芯原股份240.95-229.68+3.14+1.32%52997.27128243.71.01%
002195岩山科技10.11332.01+0.13+1.30%1142865115303.12.04%
688798艾为电子77.9951.55+0.99+1.29%8002.096218.1430.59%
920693阿为特38.02280.72+0.47+1.25%27431039.7150.75%
688206概伦电子36.975051.89+0.45+1.23%13905.185127.3610.32%
300613富瀚微47.2071.27+0.55+1.18%123075791.240.56%
002346柘中股份20.6415.91+0.23+1.13%76951579.610.20%
301099雅创电子46.5165.46+0.51+1.11%46542161.170.52%
002454松芝股份9.3028.16+0.10+1.09%213321976.690.34%
688063派能科技62.36296.59+0.67+1.09%10575.056559.5850.43%
688484南芯科技43.1381.51+0.46+1.08%13017.75588.9140.44%
300398飞凯材料29.1149.77+0.30+1.04%14996143628.762.66%
002527新时达16.69-45.85+0.17+1.03%260514318.240.49%
603009北特科技51.80173.70+0.52+1.01%2000310323.510.59%
688653康希通信13.95-81.35+0.14+1.01%14943.892074.2980.47%
600662外服控股5.9812.35+0.06+1.01%602083575.990.26%
603887城地香江16.55-40.52+0.16+0.98%14636724432.552.46%
688584上海合晶23.35105.92+0.22+0.95%8134.531894.140.24%
603713密尔克卫66.6817.58+0.61+0.92%46373069.990.29%
688682霍莱沃49.01448.71+0.44+0.91%3799.641852.1740.37%
688603天承科技76.17122.55+0.67+0.89%3736.972829.1380.79%
300963中洲特材19.70118.08+0.17+0.87%2166342420.78%
301563云汉芯城161.5692.10+1.39+0.87%17712858.31.27%
688085三友医疗21.25109.22+0.18+0.85%7267.921531.5510.23%
002328新朋股份7.1236.82+0.06+0.85%496363545.440.87%
601083锦江航运11.9410.40+0.10+0.84%161791925.450.83%
688061灿瑞科技35.87-61.73+0.30+0.84%2109.19753.58780.47%
601519大智慧12.39-830.50+0.10+0.81%518226388.60.26%
688335复洁科技38.69-174.95+0.31+0.81%3945.851524.8990.27%
688110东芯股份131.77-318.47+1.05+0.80%42250.6455826.090.96%
688391钜泉科技32.6856.49+0.26+0.80%2037.9665.93480.18%
300225*ST金泰5.0686.59+0.04+0.80%12708638.910.27%
300226上海钢联29.3346.33+0.23+0.79%4175612279.831.36%
688392骄成超声128.8193.50+1.01+0.79%2811.943619.5970.24%
603159上海亚虹27.15579.98+0.21+0.78%2787748.820.20%
603296华勤技术85.4221.83+0.66+0.78%1599113598.980.28%
600602云赛智联22.20160.41+0.17+0.77%27737762075.022.58%
920300辰光医疗14.67-19.57+0.11+0.76%1448211.39230.22%
301499维科精密30.9385.66+0.23+0.75%34571066.671.00%
600676交运股份8.12-42.86+0.06+0.74%450553649.850.44%
603012创力集团8.1533.07+0.06+0.74%394613212.250.61%
688202美迪西67.48-39.10+0.48+0.72%1583010799.011.18%
688230芯导科技72.0079.76+0.50+0.70%2167.361558.1370.18%
600629华建集团19.4163.23+0.13+0.67%306105930.770.32%
300222科大智能12.0384.07+0.08+0.67%547076565.580.86%
603565中谷物流10.5710.39+0.07+0.67%292343092.270.14%
920139华岭股份21.35-202.10+0.14+0.66%87851872.7610.34%
301161唯万密封35.1258.06+0.22+0.63%35631245.810.46%
688608恒玄科技209.2052.44+1.31+0.63%5179.2110841.80.31%
688293奥浦迈53.82161.84+0.33+0.62%4057.32189.2020.36%
301062上海艾录10.04-74.76+0.06+0.60%334183379.681.07%
688012中微公司348.88114.14+2.02+0.58%16380.6657081.020.26%
603659璞泰来28.4436.78+0.16+0.57%5045414307.720.24%
605128上海沿浦38.3652.21+0.21+0.55%1461559.210.07%
300983尤安设计27.47-24.42+0.15+0.55%2750749.520.26%
600604市北高新5.53-175.89+0.03+0.55%304191683.210.22%
600601方正科技11.08130.07+0.06+0.54%13764015204.120.33%
688507索辰科技100.06246.68+0.54+0.54%4281.814269.8560.87%
688596正帆科技33.4036.74+0.18+0.54%8921.3092976.760.30%
605186健麾信息22.35340.71+0.12+0.54%116892606.990.86%
603650彤程新材58.0162.45+0.31+0.54%2393413861.660.39%
002565顺灏股份15.81295.60+0.08+0.51%24550038979.832.32%
603790雅运股份23.9379.91+0.12+0.50%164883933.850.86%
688131皓元医药72.3952.07+0.36+0.50%7819.6595663.1790.37%
601696中银证券14.2736.04+0.07+0.49%17365624496.320.63%
301024霍普股份38.97-28.84+0.19+0.49%2004774.410.33%
603690至纯科技27.71-125.48+0.13+0.47%191085280.760.50%
301315威士顿62.03126.27+0.29+0.47%82535062.92.23%
688351微电生理23.60212.50+0.11+0.47%10591.682465.8140.85%
688265南模生物46.6375.03+0.21+0.45%1536.26711.21280.20%
603683晶华新材24.51111.02+0.11+0.45%106632610.920.37%
600621华鑫股份16.6731.19+0.07+0.42%478897965.190.45%
300236上海新阳79.0196.32+0.32+0.41%1695213463.730.61%
301228实朴检测42.16-74.57+0.16+0.38%90313809.110.76%
600284浦东建设8.0721.00+0.03+0.37%407263299.840.42%
603068博通集成38.13307.57+0.14+0.37%73982814.680.49%
300378鼎捷数智49.3485.42+0.18+0.37%2256011137.880.84%
300253卫宁健康11.16-80.24+0.04+0.36%21325323863.371.17%
600895张江高科40.4457.56+0.14+0.35%3292113299.880.21%
603324盛剑科技26.3365.76+0.09+0.34%1941508.570.13%
605398新炬网络32.25784.09+0.11+0.34%148434826.620.91%
002058*ST威尔23.6618.92+0.08+0.34%113402611.70.79%
603232格尔软件26.65661.21+0.09+0.34%8263422154.633.57%
688016心脉医疗99.1432.34+0.33+0.33%3301.213259.3390.27%
603197保隆科技36.2830.76+0.12+0.33%43381569.20.20%
600619海立股份18.38298.02+0.06+0.33%236474328.480.30%
603633徕木股份9.20243.67+0.03+0.33%222022029.570.52%
600171上海贝岭31.4561.72+0.10+0.32%203426397.930.29%
600741华域汽车19.378.84+0.06+0.31%237024593.240.08%
605208永茂泰13.1283.67+0.04+0.31%100951321.450.31%
603895天永智能33.65-24.54+0.10+0.30%43841471.020.41%
002451摩恩电气10.17340.24+0.03+0.30%262452667.20.60%
688073毕得医药61.4936.45+0.18+0.29%3000.561849.740.69%
605222起帆电缆20.8457.85+0.06+0.29%77881612.120.19%
600641先导基电17.82105.04+0.05+0.28%353776293.890.38%
002324普利特18.0978.28+0.05+0.28%451208127.960.58%
688648中邮科技60.4813.86+0.16+0.27%2142.321293.8870.31%
603341龙旗科技45.5541.22+0.12+0.26%131886001.370.50%
601156东航物流19.3011.69+0.05+0.26%160923116.810.17%
688217睿昂基因31.38-64.65+0.08+0.26%2541.33791.12010.45%
603855华荣股份20.7015.86+0.05+0.24%221254575.030.66%
300008天海防务8.8652.17+0.02+0.23%38111733306.522.31%
920541铁大科技13.4627.83+0.03+0.22%764102.77420.08%
300762上海瀚讯40.68-316.36+0.09+0.22%7460130178.521.19%
601616广电电气5.03224.60+0.01+0.20%1013175086.331.19%
600320振华重工5.1543.45+0.01+0.19%925984752.870.28%
601021春秋航空58.3328.47+0.11+0.19%48922854.170.05%
603275众辰科技49.1737.73+0.09+0.18%20841023.810.50%
301289国缆检测60.9954.50+0.11+0.18%19581189.870.25%
600150中国船舶35.0539.08+0.06+0.17%16089156132.950.26%
603579荣泰健康24.3930.60+0.04+0.16%663716100.33%
301070开勒股份61.402014.22+0.10+0.16%23621439.110.40%
300590移为通信12.7067.69+0.02+0.16%98021243.440.28%
600732爱旭股份14.65-10.27+0.02+0.14%16492724344.920.91%
603325博隆技术80.4014.31+0.10+0.12%1241993.070.36%
920112巴兰仕38.0321.10+0.04+0.11%26199.07950.11%
603226菲林格尔29.13-217.82+0.03+0.10%57691669.020.16%
600021上海电力20.3221.74+0.02+0.10%11846924225.330.42%
920504博迅生物25.3367.85+0.02+0.08%841213.25310.49%
002184海得控制13.14-42.35+0.01+0.08%108371419.490.45%
300245天玑科技13.18-46.60+0.01+0.08%206052715.560.68%
300129泰胜风能13.5460.23+0.01+0.07%7806810552.791.09%
688660电气风电14.03-17.99+0.01+0.07%19042.392668.740.14%
600835上海机电28.1631.52+0.02+0.07%92122590.770.11%
688802沐曦股份-U508.85-209.28+0.35+0.07%1841.819435.261.02%
301303真兰仪表15.9719.31+0.01+0.06%81181292.530.80%
600850电科数字27.8137.59+0.01+0.04%185145157.330.27%
603868飞科电器37.4336.20+0.01+0.03%2358885.250.05%
688680海优新材64.40-10.45+0.01+0.02%6450.564135.5820.77%
600094大名城4.92-4.950.000.00%701743427.530.33%
603056德邦股份--------------
920346威贸电子24.1940.810.000.00%678164.01060.15%
688133泰坦科技24.86284.820.000.00%5380.11329.7020.33%
688590新致软件18.00664.670.000.00%17742.853189.0080.67%
688238和元生物7.17-15.820.000.00%14446.551030.7660.23%
300627华测导航37.4542.94-0.01-0.03%168046282.820.26%
603196日播时尚25.28-141.64-0.01-0.04%50031256.50.21%
688062迈威生物-U37.05-15.63-0.02-0.05%10314.253810.6440.51%
600826兰生股份12.3131.71-0.01-0.08%201792482.260.27%
600081东风科技11.89131.25-0.01-0.08%5244622.20.12%
603681永冠新材20.7026.76-0.02-0.10%189603916.350.99%
300017网宿科技20.4358.32-0.02-0.10%2259804467442.29.80%
301046能辉科技25.37173.28-0.03-0.12%3902987.830.30%
300059东方财富22.7428.37-0.03-0.13%34260777802.170.26%
300899*ST凯鑫34.1398.15-0.05-0.15%1801610.160.44%
301151冠龙节能19.9741.71-0.03-0.15%3068611.220.18%
603501豪威集团117.1135.51-0.18-0.15%2401328153.070.20%
603131上海沪工24.23-224.19-0.04-0.16%210945084.950.63%
000863三湘印象6.05-184.95-0.01-0.17%537223224.970.46%
603730岱美股份11.2738.81-0.02-0.18%771248756.5690.36%
002162悦心健康5.50-45.58-0.01-0.18%784944321.530.85%
603350安乃达38.3236.88-0.07-0.18%1595608.660.36%
603365水星家纺20.7714.01-0.04-0.19%3229673.550.12%
688126沪硅产业20.66-64.09-0.04-0.19%51757.8210693.780.19%
603107上海汽配15.4127.39-0.03-0.19%65321005.850.30%
600018上港集团5.088.83-0.01-0.20%1026755221.980.04%
603006联明股份14.1648.68-0.03-0.21%5688802.940.22%
688382益方生物-U22.68-112.80-0.05-0.22%19354.594391.0360.33%
688091上海谊众54.18487.69-0.12-0.22%6253.323389.5570.30%
601727上海电气8.69161.58-0.02-0.23%19315016772.630.15%
688602康鹏科技8.51-122.31-0.02-0.23%24272.022057.1960.93%
688188柏楚电子155.1542.21-0.37-0.24%2569.273983.7710.09%
600642申能股份8.3810.31-0.02-0.24%412483454.460.08%
301166优宁维33.37-152.14-0.08-0.24%30981035.250.54%
600193*ST创兴4.16-9.77-0.01-0.24%15881657.730.37%
688193仁度生物53.72-393.54-0.13-0.24%1394.61745.3850.35%
688212澳华内镜42.42-78.92-0.11-0.26%3313.041403.8870.25%
601611中国核建15.2626.81-0.04-0.26%8302312642.240.28%
301060兰卫医学11.30-65.10-0.03-0.26%152811723.960.42%
920799艾融软件44.48124.65-0.13-0.29%28181259.0310.23%
603918金桥信息16.45-124.34-0.05-0.30%257954250.270.71%
600635大众公用6.2231.52-0.02-0.32%1002936236.070.41%
600097开创国际12.3828.32-0.04-0.32%327164032.091.36%
300170汉得信息24.70127.62-0.08-0.32%15760539129.291.61%
600170上海建工2.9212.80-0.01-0.34%52953415448.220.60%
688505复旦张江8.75-144.72-0.03-0.34%12989.981138.0980.18%
603022新通联11.5644.07-0.04-0.34%117571357.10.59%
300067安诺其5.76-123.22-0.02-0.35%35870420712.273.83%
601607上海医药17.2111.30-0.06-0.35%273304708.080.10%
601788光大证券16.8520.83-0.06-0.35%400916758.020.10%
301173毓恬冠佳47.0025.68-0.17-0.36%1013475.010.57%
601866中远海发2.6920.94-0.01-0.37%1685084531.940.17%
603108润达医疗16.13-61.69-0.06-0.37%342335534.540.57%
600612老凤祥44.4014.41-0.17-0.38%47552113.250.15%
603192汇得科技26.1129.68-0.10-0.38%41131070.740.30%
605098行动教育48.8620.18-0.19-0.39%1869914.760.16%
300230永利股份5.1418.64-0.02-0.39%339041741.550.54%
300272开能健康7.5648.78-0.03-0.40%187111412.820.40%
688019安集科技265.0059.61-1.06-0.40%4961.3313224.130.29%
601211国泰海通19.9313.74-0.08-0.40%9032618020.240.07%
601601中国太保44.148.11-0.18-0.41%4846821403.240.07%
300802矩子科技22.0571.90-0.09-0.41%6459314141.243.32%
603122合富中国16.80-588.06-0.07-0.41%376416311.110.95%
605151西上海21.30-196.89-0.09-0.42%91951962.790.68%
603418友升股份56.7921.75-0.24-0.42%18681062.510.46%
603580*ST艾艾14.13-1330.42-0.06-0.42%2227317.870.17%
300501海顺新材15.7169.84-0.07-0.44%95611505.970.95%
688370丛麟科技30.21136.22-0.14-0.46%2494.19750.49970.57%
601200上海环境8.4218.92-0.04-0.47%210701775.340.16%
600508上海能源12.5126.20-0.06-0.48%193442418.910.27%
688301奕瑞科技123.6039.52-0.60-0.48%7389.139144.7070.37%
300326ST凯利6.18-49.03-0.03-0.48%165531021.420.23%
600689上海三毛14.12163.45-0.07-0.49%80041126.050.53%
600210紫江企业7.679.33-0.04-0.52%461783541.760.30%
600611大众交通5.75157.82-0.03-0.52%365152100.220.23%
300947德必集团20.50141.21-0.11-0.53%80301654.670.53%
300642透景生命18.59189.84-0.10-0.54%56831059.050.41%
600846同济科技12.9230.56-0.07-0.54%78741016.80.13%
002116中国海诚10.9714.32-0.06-0.54%128941417.340.28%
600072中船科技12.77-15.77-0.07-0.55%15274519341.461.41%
688065凯赛生物54.2865.86-0.30-0.55%6448.833496.3080.11%
600748上实发展5.42-16.08-0.03-0.55%271341467.880.15%
600636*ST国化8.87-10.93-0.05-0.56%5059449.250.12%
603236移远通信85.8725.61-0.49-0.57%2231119115.410.85%
605289罗曼股份76.13-280.91-0.44-0.57%1310210042.921.21%
600009上海机场31.0732.67-0.18-0.58%182965696.350.09%
600958东方证券10.3016.97-0.06-0.58%948429777.030.13%
688578艾力斯96.0521.80-0.56-0.58%5246.815048.0230.12%
688271联影医疗127.7661.54-0.75-0.58%8476.51910847.20.10%
600663陆家嘴8.4628.11-0.05-0.59%246132082.820.08%
603153上海建科16.8918.73-0.10-0.59%4757802.780.35%
600073光明肉业6.652288.89-0.04-0.60%422802810.860.45%
300168万达信息6.62-17.85-0.04-0.60%693784608.320.48%
300578会畅科技24.78295.25-0.15-0.60%206315122.631.04%
688615合合信息244.7376.97-1.49-0.61%6173.2715145.820.64%
002178延华智能6.55-873.91-0.04-0.61%335452196.480.47%
605081*ST太和9.75-2.90-0.06-0.61%7060687.30.62%
688366昊海生科46.5627.94-0.29-0.62%1270.67593.16520.07%
600688上海石化3.19-224.85-0.02-0.62%1494074771.490.20%
301555惠柏新材34.7843.52-0.22-0.63%47821659.490.99%
002252上海莱士6.2822.83-0.04-0.63%804845059.870.12%
600623华谊集团9.4032.36-0.06-0.63%344033226.870.18%
300890翔丰华31.12283.18-0.20-0.64%111073447.391.02%
002636金安国纪26.43174.05-0.17-0.64%21602456015.162.98%
605339南侨食品18.4798.04-0.12-0.65%99561852.790.23%
688519南亚新材105.08162.18-0.70-0.66%24861.9126095.191.06%
600675中华企业2.8931.08-0.02-0.69%1372913995.420.23%
600104上汽集团14.4157.92-0.10-0.69%11355016383.810.10%
600708光明地产4.30-7.57-0.03-0.69%895633871.980.40%
601229上海银行10.035.93-0.07-0.69%10686710746.50.08%
603062麦加芯彩51.4023.50-0.36-0.70%20481054.120.55%
600816建元信托2.83440.63-0.02-0.70%1596594525.130.29%
688710益诺思60.0841430.09-0.43-0.71%1563.94939.56170.17%
600851海欣股份8.3864.74-0.06-0.71%843757161.891.14%
301001凯淳股份34.45303.42-0.25-0.72%67312322.51.35%
603885吉祥航空14.5543.37-0.11-0.75%248603623.40.11%
600820隧道股份6.598.12-0.05-0.75%552083639.590.18%
688317之江生物21.03-28.10-0.16-0.76%8437.681777.6290.44%
300380安硕信息40.70242.88-0.31-0.76%53822193.110.42%
688538和辉光电-U2.62-17.02-0.02-0.76%125864.23311.7120.22%
603170宝立食品14.3422.80-0.11-0.76%5998861.130.15%
601828美凯龙2.60-2.67-0.02-0.76%957422495.490.26%
600655豫园股份5.17-13.22-0.04-0.77%606483131.260.16%
600061国投资本7.7214.24-0.06-0.77%897086932.590.14%
600848上海临港11.4818.47-0.09-0.78%171651972.590.07%
605338巴比食品29.0525.49-0.23-0.79%51211492.120.21%
600530交大昂立6.30191.31-0.05-0.79%244231534.440.32%
603499翔港科技23.5155.65-0.19-0.80%82151939.370.27%
600115中国东航6.14-68.32-0.05-0.81%28980917848.920.17%
002825纳尔股份10.8622.78-0.09-0.82%164991791.890.64%
600420国药现代10.7515.27-0.09-0.83%250932705.450.21%
300999金龙鱼29.7442.21-0.25-0.83%2131563560.39%
603128华贸物流5.9420.84-0.05-0.83%205731225.530.16%
600019宝钢股份7.1216.43-0.06-0.84%22734516227.390.10%
301273瑞晨环保31.75-78.69-0.27-0.84%38351217.650.70%
600841动力新科10.48-13.40-0.09-0.85%10151810916.390.97%
600608*ST沪科3.49-238.40-0.03-0.85%6525227.280.20%
603987康德莱9.2916.64-0.08-0.85%153601428.90.35%
603956威派格6.93-30.50-0.06-0.86%280091936.690.49%
688592司南导航48.13-80.75-0.42-0.87%6827.3493274.4011.77%
600597光明乳业7.9515.82-0.07-0.87%305172430.880.22%
002401中远海科16.46-5660.03-0.15-0.90%96131587.60.26%
688180君实生物-U34.71-37.52-0.32-0.91%19411.926759.8050.25%
600624ST复华5.28-30.14-0.05-0.94%16436868.320.24%
002278神开股份13.70112.07-0.13-0.94%8069411005.472.42%
920405海希通讯26.2667.58-0.25-0.94%2674704.37350.24%
603189网达软件20.96983.73-0.20-0.95%197404135.130.73%
605050福然德13.5518.66-0.13-0.95%285153844.670.58%
603777来伊份13.17-27.88-0.13-0.98%175792317.460.53%
601968宝钢包装6.0340.24-0.06-0.99%255141541.850.20%
603039泛微网络50.2060.36-0.50-0.99%116865893.840.45%
600827百联股份9.0366.36-0.09-0.99%525484750.030.33%
300126锐奇股份8.99-131.86-0.09-0.99%162891459.460.77%
600626申达股份4.8775.32-0.05-1.02%322231568.730.29%
600643爱建集团4.83-13.02-0.05-1.02%484922336.30.30%
600650锦江在线15.3568.22-0.16-1.03%156732403.620.40%
300493润欣科技20.96237.07-0.22-1.04%10195021434.212.01%
600679上海凤凰12.90-91.02-0.14-1.07%141911832.150.41%
603214爱婴室18.3422.92-0.20-1.08%125192292.030.90%
600272开开实业13.71271.52-0.15-1.08%102901409.880.64%
688336三生国健59.4142.19-0.65-1.08%7248.284309.9960.12%
600605汇通能源28.21253.29-0.31-1.09%2970838.720.14%
688373盟科药业-U6.33-12.11-0.07-1.09%17960.791136.1130.30%
600196复星医药26.9321.91-0.30-1.10%364059840.010.17%
002211ST宏达3.58-48.93-0.04-1.10%13303478.270.31%
603378亚士创能7.08-4.88-0.08-1.12%228641621.50.53%
603207小方制药29.9322.55-0.34-1.12%38301147.620.70%
600833第一医药13.1542.51-0.15-1.13%111871474.20.50%
688163赛伦生物26.2562.36-0.30-1.13%5761.711511.1140.53%
688718唯赛勃14.8171.87-0.17-1.13%6885.6591018.920.40%
300462ST华铭11.9956.97-0.14-1.15%6186740.30.45%
600278东方创业8.5635.82-0.10-1.15%226831943.140.26%
603682锦和商管7.6457.34-0.09-1.16%17118313123.223.62%
603200上海洗霸81.11124.84-0.98-1.19%108208735.840.62%
300074华平股份4.91-44.30-0.06-1.21%449612211.210.82%
600618氯碱化工15.5422.65-0.19-1.21%640629972.20.85%
601026道生天合19.6261.46-0.24-1.21%153173009.971.43%
600692亚通股份8.05-196.83-0.10-1.23%365402942.781.43%
002561徐家汇8.80890.22-0.11-1.23%325622875.750.79%
600628新世界7.8873.79-0.10-1.25%393013107.560.61%
603020爱普股份10.9122.94-0.14-1.27%167601828.970.44%
600639浦东金桥10.8612.83-0.14-1.27%209382283.710.25%
600000浦发银行10.046.69-0.13-1.28%26202326411.920.08%
002568百润股份20.5030.97-0.27-1.30%226104639.250.31%
600818中路股份9.85-76.12-0.13-1.30%121731204.070.51%
001266宏英智能34.5989.41-0.46-1.31%249738737.3914.30%
300892品渥食品31.45126.46-0.42-1.32%77532436.931.20%
688008澜起科技167.6698.38-2.24-1.32%114575.1195003.41.00%
600824益民集团4.49253.04-0.06-1.32%651162936.980.62%
603515欧普照明19.2816.69-0.26-1.33%51701000.40.07%
600834申通地铁8.80117.81-0.12-1.35%8670765.850.18%
600622光大嘉宝2.92-2.86-0.04-1.35%1102813248.650.74%
001396誉帆科技46.5437.50-0.64-1.36%91184280.564.11%
002669康达新材14.37-50.90-0.20-1.37%326864682.421.08%
301584建发致新28.7140.36-0.40-1.37%87862530.991.74%
603030全筑股份2.86-22.73-0.04-1.38%799652286.430.61%
600613神奇制药6.4154.92-0.09-1.38%229911476.480.48%
600648外高桥10.6821.37-0.15-1.39%125801350.160.11%
688121卓然股份12.0823.48-0.17-1.39%8696.6081049.50.43%
600630龙头股份9.05121.57-0.13-1.42%296422690.180.70%
600616金枫酒业5.52142.94-0.08-1.43%583263229.450.87%
002022科华生物6.18-4.23-0.09-1.44%273951693.670.53%
600637东方明珠11.5378.85-0.17-1.45%22321325810.250.66%
603886元祖股份13.4825.59-0.20-1.46%107781459.470.45%
600503华丽家族2.69-69.33-0.04-1.47%678391837.390.42%
601328交通银行6.726.26-0.10-1.47%53551836190.140.21%
600315上海家化21.50-24.48-0.32-1.47%223084804.610.33%
002605姚记科技26.4721.89-0.40-1.49%294117804.380.87%
601825沪农商行8.526.64-0.13-1.50%471334042.820.05%
300180华峰超纤6.55271.21-0.10-1.50%1026116715.680.60%
600822上海物贸11.12225.27-0.17-1.51%143801603.370.36%
605598上海港湾58.70228.44-0.90-1.51%112256608.710.46%
920414欧普泰16.20-53.07-0.25-1.52%240553940.834.29%
600882妙可蓝多22.5656.26-0.35-1.53%199494506.890.39%
688098申联生物9.56-129.40-0.15-1.54%9111.91869.62370.22%
300061旗天科技10.83-32.14-0.17-1.55%520915665.040.84%
603330天洋新材7.58-16.86-0.12-1.56%232031761.580.54%
603648畅联股份10.5934.98-0.17-1.58%137071458.750.38%
600843上工申贝11.19-40.31-0.18-1.58%496185553.61.06%
603587地素时尚13.0723.78-0.22-1.66%82191078.060.17%
300915海融科技25.72415.49-0.44-1.68%3438891.750.60%
600119长江投资6.95-41.26-0.12-1.70%189261318.870.52%
300039上海凯宝6.3419.19-0.11-1.71%897495717.40.98%
600620天宸股份6.9076.26-0.12-1.71%177061227.580.26%
688247宣泰医药10.2347.04-0.18-1.73%11304.621158.5680.25%
600500中化国际4.49-4.41-0.08-1.75%1259875668.260.35%
301037保立佳16.19-30.75-0.29-1.76%5327863.510.78%
002858力盛体育16.69-88.39-0.30-1.77%150582516.811.02%
600606绿地控股1.66-1.04-0.03-1.78%4130316942.8710.29%
600661昂立教育10.85-143.25-0.20-1.81%216092353.40.75%
301005超捷股份164.991634.56-3.07-1.83%4394971781.593.32%
600754锦江酒店26.9952.19-0.52-1.89%292547917.680.32%
300511雪榕生物7.05-8.76-0.14-1.95%1337569496.462.39%
603329上海雅仕11.5880.70-0.23-1.95%201142343.940.97%
600151航天机电14.96-77.24-0.31-2.03%20340930447.751.42%
002269美邦服饰1.87-14.86-0.04-2.09%3211646053.391.28%
603899晨光股份27.0518.84-0.59-2.13%198995422.750.22%
600640国脉文化14.30529.53-0.32-2.19%535147715.630.67%
688129东来技术23.1631.57-0.52-2.20%7180.941673.1020.60%
300483首华燃气17.28-9.13-0.39-2.21%6593711494.361.97%
301156美农生物19.8947.55-0.45-2.21%131182624.081.47%
002027分众传媒7.2919.40-0.18-2.41%45166833240.820.31%
600825新华传媒6.76163.25-0.17-2.45%1058627207.261.01%
600088中视传媒18.20-93.46-0.46-2.47%6529112006.031.64%
600838上海九百11.33106.04-0.31-2.66%513145843.571.28%
600651飞乐音响8.20414.10-0.26-3.07%12866610636.160.51%
603466风语筑10.91188.76-0.37-3.28%710463.178616.9911.94%
600819耀皮玻璃8.4557.41-0.30-3.43%780656658.441.04%
603718海利生物5.0719.29-0.20-3.80%1860529521.772.87%
002486嘉麟杰3.1748.31-0.13-3.94%1128633618.091.38%
605136丽人丽妆11.16-135.03-0.47-4.04%853099578.752.13%
601595上海电影30.40111.63-2.04-6.29%16143549762.83.60%
688585上纬新材122.08584.95-8.42-6.45%24584.4930520.450.61%
002506协鑫集成4.87-50.10-0.39-7.41%6707106339098.611.48%
603729龙韵股份21.38-33.62-2.38-10.02%8010617631.588.58%
301025读客文化13.67888.06-1.64-10.71%26464937578.419.55%

转至动力新科（600841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。