中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
动力新科(600841)通用设备制造业上涨家数:154下跌家数:74平均涨幅:+0.66%平均换手:0.93%总成交额:145.92亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688305科德数控70.80104.22+5.85+9.01%55654.3639016.044.21%
300411金盾股份8.061027.93+0.63+8.48%15187212053.464.91%
603011合锻智能26.29-45.65+2.04+8.41%410665106960.38.31%
605060联德股份47.0646.43+3.37+7.71%121165482.990.51%
000811冰轮环境43.8874.08+2.89+7.05%17268774069.641.77%
601882海天精工21.5925.53+1.29+6.35%9157219644.231.75%
688360德马科技16.8044.05+0.96+6.06%35022.495811.4671.33%
688218江苏北人46.22-92.75+2.51+5.74%13739.76353.561.18%
603082北自科技42.2147.15+2.06+5.13%195198159.584.81%
003033征和工业68.4136.26+3.25+4.99%46143092.490.57%
688648中邮科技34.007.48+1.57+4.84%12576.244169.5171.81%
301273瑞晨环保42.22-65.93+1.92+4.76%224159491.582.91%
300931通用电梯15.39-57.41+0.69+4.69%602969376.223.08%
688558国盛智科33.5927.09+1.47+4.58%8752.5192915.2310.66%
002046国机精工49.20162.06+1.90+4.02%7191735719.871.36%
688090瑞松科技74.25392.49+2.79+3.90%24424.6717902.721.54%
688697纽威数控15.0931.21+0.54+3.71%36407.435484.0060.57%
688433华曙高科98.17559.39+3.37+3.55%19833.3919329.250.48%
300780德恩精工21.30-70.74+0.70+3.40%251285243.632.33%
300943春晖智控29.61106.00+0.94+3.28%329959708.082.46%
300161华中数控30.50-1331.29+0.94+3.18%6810821060.983.49%
002903宇环数控30.20-148.69+0.92+3.14%88722273788.25%
300984金沃股份34.54131.53+1.02+3.04%71762455.220.58%
920186中科仪76.6621.33+2.23+3.00%1355510314.461.42%
300503昊志机电75.0480.25+2.07+2.84%4631534579.161.92%
301056森赫股份11.3043.98+0.30+2.73%159901790.060.91%
300907康平科技51.89116.75+1.36+2.69%114645887.861.19%
603391力聚热能63.6229.53+1.61+2.60%38732430.011.70%
002438江苏神通14.2825.76+0.36+2.59%406935781.250.87%
603757大元泵业62.74100.07+1.54+2.52%3443021286.481.85%
002871伟隆股份17.5433.65+0.41+2.39%83491439.640.56%
688448磁谷科技58.00595.40+1.33+2.35%5061.042887.3140.52%
301399英特科技17.60145.79+0.38+2.21%107601881.671.97%
688577浙海德曼44.15106.76+0.88+2.03%3575.631575.5470.23%
688455科捷智能15.4086.17+0.30+1.99%4142.13629.49430.25%
301317鑫磊股份46.35-55.23+0.90+1.98%39691816.020.76%
002418康盛股份4.15271.58+0.08+1.97%111385346524.139.80%
688409富创精密213.64915.07+4.09+1.95%15985.2233668.80.52%
000837秦川机床10.76221.62+0.20+1.89%14793916015.31.47%
000410沈阳机床5.46-272.78+0.10+1.87%22779212612.341.16%
000816智慧农业2.79-54.17+0.05+1.82%1025392834.280.71%
920169七丰精工18.0052.36+0.32+1.81%3570642.76320.70%
300126锐奇股份6.32-29.79+0.11+1.77%10012626.120.48%
300260新莱应材60.87140.31+1.05+1.76%3264419739.281.14%
300473德尔股份22.7122.40+0.39+1.75%69361557.60.46%
920943优机股份16.5734.11+0.28+1.72%72481203.4441.40%
605389长龄液压74.34104.44+1.25+1.71%1264927.590.07%
688255凯尔达26.8191.41+0.44+1.67%5385.191431.8820.49%
688251井松智能22.04149.31+0.35+1.61%2654.65579.73670.27%
000880潍柴重机25.4444.75+0.38+1.52%337198521.261.49%
300971博亚精工19.1123.91+0.27+1.43%5240997.190.57%
600619海立股份14.42120.48+0.20+1.41%424266017.640.54%
300990同飞股份76.0451.92+1.04+1.39%122289271.711.47%
002943宇晶股份35.39219.04+0.48+1.37%185796560.491.28%
688605先锋精科79.1393.28+1.03+1.32%6184.474837.1090.57%
002633申科股份14.68188.86+0.19+1.31%5669826.020.38%
300853申昊科技28.30-22.33+0.35+1.25%117843277.181.20%
300154瑞凌股份10.7254.74+0.13+1.23%665577253.532.11%
603090宏盛股份40.2852.89+0.48+1.21%46541863.620.47%
920808曙光数创63.00609.43+0.74+1.19%39992507.8670.21%
002282博深股份5.9623.75+0.07+1.19%12259724.820.24%
603269海鸥股份17.9164.93+0.21+1.19%5987410571.981.39%
000595新能股份6.04-14520.36+0.07+1.17%28393417541.172.49%
301272英华特34.3554.22+0.39+1.15%2288778.870.62%
002202金风科技21.1728.72+0.24+1.15%27066657420.940.80%
002483润邦股份5.5613.74+0.06+1.09%874854845.230.99%
300540蜀道装备33.45105.15+0.36+1.09%3968913175.91.92%
301029怡合达26.9532.99+0.29+1.09%119323195.330.26%
600067冠城新材2.83204.15+0.03+1.07%452941269.830.33%
603356华菱精工16.84-16.27+0.17+1.02%5908989.720.44%
000530冰山冷热5.01137.89+0.05+1.01%271091350.290.45%
301232飞沃科技114.40267.87+1.14+1.01%51525864.710.82%
301032新柴股份10.0521.59+0.10+1.01%5108510.880.31%
002559亚威股份10.1063.63+0.10+1.00%636516379.771.26%
300904威力传动42.08-30.12+0.40+0.96%25131044.470.73%
603699纽威股份53.8424.80+0.51+0.96%86174614.860.11%
301446福事特38.0552.57+0.34+0.90%1429539.360.45%
002158汉钟精机28.4030.88+0.25+0.89%125313536.170.23%
603400华之杰43.3665.87+0.38+0.88%67392908.71.86%
003025思进智能12.6023.33+0.11+0.88%85381073.040.38%
001400江顺科技76.8775.76+0.67+0.88%20311542.830.44%
301151冠龙节能17.2463.46+0.15+0.88%61971052.090.37%
301548崇德科技65.1338.86+0.53+0.82%23971549.390.82%
600444国机通用13.8336.30+0.11+0.80%4244583.970.29%
000570苏常柴A5.0443.64+0.04+0.80%220871102.880.40%
600218全柴动力7.6450.58+0.06+0.79%9367710.030.22%
300263隆华科技10.3351.02+0.08+0.78%916979418.640.94%
920578巨能股份16.86-256.48+0.13+0.78%2995506.10240.84%
002534西子洁能15.7529.71+0.12+0.77%179642816.670.22%
300091*ST金灵2.65-3.50+0.02+0.76%9449249.110.06%
688092爱科科技22.7640.64+0.17+0.75%2505.31566.06430.30%
301616浙江华业35.2714.49+0.26+0.74%2370835.950.83%
301028鼎熔岩13.1821.72+0.09+0.69%79721043.520.32%
001288运机集团26.8330.11+0.18+0.68%105322817.680.69%
301255通力科技21.0080.47+0.14+0.67%3097648.040.23%
603966法兰泰克7.9016.15+0.05+0.64%6223488.970.12%
603321梅轮电梯6.3363.92+0.04+0.64%10920688.380.32%
600875东方电气27.0821.97+0.17+0.63%5835515742.240.26%
002523天桥起重3.3341.12+0.02+0.60%29984992.020.21%
301125腾亚精工13.33-157.31+0.08+0.60%5057670.50.29%
603325博隆技术53.8512.72+0.32+0.60%358191.190.10%
920608丰安股份13.6825.09+0.08+0.59%10614.37270.02%
688211中科微至31.38-64.59+0.18+0.58%791.71247.22430.06%
002529海源复材7.10-10.11+0.04+0.57%11339797.980.44%
001379腾达科技16.1244.08+0.09+0.56%3998640.180.59%
300809华辰装备25.0833.23+0.14+0.56%195364920.041.30%
605100华丰股份34.85346.56+0.19+0.55%95463320.960.40%
301252同星科技33.1759.24+0.17+0.52%35541175.010.26%
301603乔锋智能129.7540.96+0.65+0.50%24273152.910.64%
300992泰福泵业24.87-193.09+0.12+0.48%2287571.40.29%
603320迪贝电气16.6933.24+0.08+0.48%3217536.070.22%
688557兰剑智能21.4128.60+0.10+0.47%3871.05820.99650.26%
601615明阳智能11.7069.18+0.05+0.43%8609010021.930.38%
002050三花智控38.4639.60+0.16+0.42%6472124851.350.18%
300772运达股份12.1128.97+0.05+0.41%343434197.340.49%
300512中亚股份7.2895.34+0.03+0.41%8485612.980.26%
002639雪人集团12.21315.37+0.05+0.41%4125649950.63%
601956东贝集团4.90218.24+0.02+0.41%12814626.490.21%
002896中大力德77.86271.44+0.30+0.39%2048815917.581.04%
300817双飞集团15.6149.59+0.06+0.39%2929456.220.23%
603915国茂股份13.3135.99+0.05+0.38%101041344.020.15%
001380华纬科技16.6717.85+0.06+0.36%2976493.950.13%
002689ST远智2.7928.10+0.01+0.36%9683268.940.09%
920810春光智能8.57-252.27+0.03+0.35%52244.61690.08%
301261恒工精密59.1047.53+0.20+0.34%24791457.860.24%
688017绿的谐波351.11470.70+1.18+0.34%14131.2549608.050.77%
920002万达轴承53.8253.42+0.18+0.34%20311094.3120.46%
603131上海沪工15.57-353.10+0.05+0.32%98861534.450.29%
688678福立旺19.1188.91+0.06+0.31%15603.972969.0470.39%
301311昆船智能13.63-31.33+0.04+0.29%2713368.840.11%
603617君禾股份6.8856.39+0.02+0.29%172621181.670.45%
002877智能自控7.34109.30+0.02+0.27%8614630.70.36%
920119美德乐47.5917.48+0.12+0.25%11052.68760.04%
603270金帝股份28.4041.39+0.07+0.25%42751210.550.60%
002553南方精工15.6421.73+0.03+0.19%79241230.540.31%
601002晋亿实业5.2719.75+0.01+0.19%238001253.120.25%
002685华东重机5.8267.81+0.01+0.17%972355673.640.97%
920870恒进感应12.1188.42+0.02+0.17%6974852.19791.06%
002598ST章鼓6.6935.10+0.01+0.15%1964131.250.07%
601727上海电气6.7280.68+0.01+0.15%861025764.610.07%
920378泰德股份7.0848.45+0.01+0.14%61242.97680.05%
002472双环传动37.9425.40+0.05+0.13%2962411233.760.40%
002884凌霄泵业15.9412.71+0.02+0.13%3016480.320.11%
301368丰立智能42.43-176.71+0.05+0.12%2255953.390.19%
603092德力佳48.6321.68+0.05+0.10%1498725.970.43%
301079邵阳液压29.55395.53+0.03+0.10%45311335.450.59%
920270天铭科技11.6837.38+0.01+0.09%865101.43370.11%
300607拓斯达35.73144.30+0.03+0.08%9312533119.092.73%
301559中集环科13.1069.49+0.01+0.08%1869243.780.21%
688165埃夫特17.28-20.51+0.01+0.06%11663.032011.1250.22%
300421力星股份17.5887.40+0.01+0.06%84431477.750.36%
603298杭叉集团25.5314.99+0.01+0.04%43761116.710.03%
688333铂力特109.75127.83+0.02+0.02%20630.3322610.360.75%
603667五洲新春55.21250.81+0.01+0.02%180419959.180.49%
002009天奇股份17.74192.910.000.00%167732965.70.47%
002347泰尔股份6.04-32.660.000.00%925365585.961.88%
300145南方泵业4.3433.270.000.00%1175125065.210.61%
001268联合精密20.4496.340.000.00%166633338.151.77%
603248锡华科技18.8644.320.000.00%4365818.070.61%
001306夏厦精密54.72-66.68-0.02-0.04%1034562.570.67%
301279金道科技20.6953.56-0.01-0.05%3032623.110.23%
300718长盛轴承65.2174.55-0.04-0.06%111687278.260.57%
601177杭齿前进13.1620.43-0.01-0.08%88641165.420.22%
920245威博液压12.7255.55-0.01-0.08%933118.70460.18%
920896旺成科技12.1219.95-0.01-0.08%45254.56870.10%
000678襄阳轴承8.93-75.32-0.01-0.11%124971110.60.27%
688660电气风电8.84-11.00-0.01-0.11%35144.163080.9130.26%
002255海陆重工8.4215.67-0.01-0.12%202661694.420.32%
920579机科股份14.75-34.33-0.02-0.14%1632239.8380.37%
300441鲍斯股份6.8026.22-0.01-0.15%6383432.780.10%
605259绿田机械18.1113.40-0.03-0.17%984177.960.06%
920455汇隆活塞5.8437.48-0.01-0.17%60034.9160.06%
600841动力新科5.762.56-0.01-0.17%206321180.840.20%
920223荣亿精密10.93-86.19-0.02-0.18%1371150.48950.17%
603173福斯达31.3812.61-0.06-0.19%1351422.20.08%
603218日月股份9.8119.52-0.02-0.20%141681385.350.14%
600592龙溪股份14.5742.03-0.03-0.21%6835995.560.17%
603194中力股份33.4815.81-0.07-0.21%1805604.720.11%
300157新锦动力3.99-45.30-0.01-0.25%814213224.871.11%
600894广日股份7.739.21-0.02-0.26%6237480.90.07%
300185通裕重工2.73162.25-0.01-0.36%764202086.310.20%
300611美力科技23.8438.94-0.09-0.38%44881063.890.30%
002122ST汇洲2.57136.10-0.01-0.39%18640480.270.09%
300024机器人15.36-54.64-0.06-0.39%420026447.550.27%
920418苏轴股份18.6020.73-0.08-0.43%1373254.71540.09%
002272川润股份15.05-262.43-0.07-0.46%404096068.350.99%
603611诺力股份16.8111.36-0.08-0.47%3466582.340.13%
301020密封科技20.9533.45-0.10-0.48%3715774.810.25%
920570坤博精工24.6687.82-0.12-0.48%842208.35320.33%
301107瑜欣电子20.3746.77-0.10-0.49%57711171.230.70%
600243*ST海华3.89-19.37-0.02-0.51%23733921.70.54%
301353普莱得19.1834.96-0.10-0.52%4267816.081.05%
002480新筑股份5.65-23.07-0.03-0.53%15922893.370.21%
002816*ST和科26.47256.26-0.15-0.56%1755463.430.18%
000404长虹华意7.0510.05-0.04-0.56%351532472.20.51%
000777中核科技17.5442.73-0.10-0.57%126932223.120.33%
603279景津装备12.2414.78-0.07-0.57%85491045.710.15%
002630*ST华西1.67-6.12-0.01-0.60%15687261.280.15%
300083创世纪13.86196.98-0.09-0.65%19198126815.831.29%
300193佳士科技7.6920.73-0.05-0.65%10896837.830.26%
920679前进科技15.2534.22-0.10-0.65%19429.49820.05%
603315福鞍股份11.9692.78-0.08-0.66%122521459.170.38%
002011盾安环境10.0110.18-0.07-0.69%249842497.650.24%
001225和泰机电44.3296.04-0.34-0.76%26281162.451.25%
920689克莱特20.0125.94-0.16-0.79%909181.97370.24%
300850新强联26.7813.91-0.22-0.81%193585165.480.63%
301596瑞迪智驱54.1557.54-0.45-0.82%52852862.091.21%
002248华东数控11.68105.90-0.10-0.85%35990542862.3411.70%
300470中密控股28.1216.35-0.29-1.02%57001601.590.29%
000903ST云动1.87-3.60-0.02-1.06%172453240.09%
301043绿岛风43.5542.25-0.48-1.09%33411444.570.59%
301070开勒股份66.50-2675.45-0.74-1.10%82795452.860.98%
600835上海机电18.8524.74-0.21-1.10%129632448.280.16%
300420五洋自控8.00203.38-0.09-1.11%22443017861.422.01%
920855浙江大农12.4434.22-0.14-1.11%36445.43310.05%
920839万通液压23.8323.94-0.28-1.16%801190.95190.12%
920662方盛股份19.03102.08-0.23-1.19%66861275.5562.48%
300257开山股份19.2353.75-0.27-1.38%252864857.970.26%
002152广电运通9.8428.87-0.14-1.40%451734458.370.18%
603201常润股份15.7415.21-0.26-1.63%92171452.230.49%
002795永和智控7.01-59.62-0.13-1.82%596354205.11.37%
920833美心翼申9.9952.79-0.19-1.87%6212619.6240.72%
002367康力电梯5.4514.60-0.12-2.15%422732304.790.53%
301309万得凯29.5426.41-0.76-2.51%87742621.011.45%
603277银都股份11.0020.49-0.34-3.00%364044031.370.60%
002520日发精机6.45-38.19-0.20-3.01%29948319456.194.17%
300669沪宁股份23.01251.06-0.81-3.40%97362260.930.53%
605286同力天启29.6036.79-1.08-3.52%5705316556.483.40%
002686亿利达6.16185.61-0.23-3.60%582773601.491.11%
301448开创电气47.00-856.84-1.80-3.69%102764900.121.45%
300004南风股份8.26415.20-0.65-7.30%21095917825.724.40%
002774快意电梯16.1292.80-1.43-8.15%108031175813.83%
603187海容冷链11.1913.32-1.19-9.61%9254610437.562.42%

转至动力新科（600841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。