中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
动力新科(600841)通用设备制造业上涨家数:134下跌家数:90平均涨幅:+0.26%平均换手:2.11%总成交额:405.24亿元
更新时间：2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密99.44604.14+11.76+13.41%81336.4678510.022.66%
920808曙光数创89.12-4689.93+9.20+11.51%6642057984.173.41%
002009天奇股份35.64-110.39+3.24+10.00%902212311204.225.48%
300260新莱应材56.56132.91+3.06+5.72%14029277594.164.88%
301311昆船智能19.90-165.24+0.91+4.79%10156720057.594.23%
688433华曙高科85.19929.33+3.55+4.35%66719.6755251.313.30%
603667五洲新春89.95359.53+3.61+4.18%2763612449857.55%
920662方盛股份32.54115.85+1.14+3.63%6237719740.124.72%
603356华菱精工18.30-13.68+0.59+3.33%410007497.83.07%
002808*ST恒久4.80-23.58+0.14+3.00%16746801.531.01%
001225和泰机电82.02116.05+2.38+2.99%101948356.5114.85%
300473德尔股份35.1968.38+0.99+2.89%3960113856.322.63%
600619海立股份18.72303.53+0.50+2.74%14682227309.781.86%
002896中大力德84.70228.58+2.17+2.63%3960433200.512.02%
300669沪宁股份33.29392.89+0.82+2.53%121924034.920.67%
300718长盛轴承80.4797.06+1.81+2.30%3827630578.921.97%
300853申昊科技22.56-13.36+0.50+2.27%181574073.881.65%
920418苏轴股份28.3030.36+0.62+2.24%143894048.7160.92%
688090瑞松科技55.367891.75+1.21+2.23%33648.8518346.982.75%
688605先锋精科67.5868.14+1.42+2.15%25875.1117447.372.39%
920833美心翼申18.2344.59+0.37+2.07%127502302.9952.04%
300421力星股份28.90151.30+0.57+2.01%6183217729.992.68%
001306夏厦精密85.13135.00+1.66+1.99%64895485.114.19%
300512中亚股份10.48125.14+0.19+1.85%392824108.131.21%
002520日发精机6.83-5.85+0.12+1.79%103644070425.8214.45%
920839万通液压38.1035.06+0.66+1.76%46491759.5360.71%
920270天铭科技18.5539.45+0.32+1.76%79891483.5710.98%
300411金盾股份11.62740.38+0.20+1.75%377384380.041.22%
688660电气风电14.20-18.21+0.24+1.72%130199.818709.410.98%
920578巨能股份23.99290.24+0.39+1.65%2166517.29470.94%
688455科捷智能24.02-65.36+0.39+1.65%10513.852503.0920.90%
920169七丰精工37.8388.76+0.61+1.64%154175823.9823.03%
920570坤博精工35.73-748.72+0.57+1.62%1256445.23180.52%
301125腾亚精工22.74524.62+0.36+1.61%422869656.883.37%
001288运机集团37.9849.46+0.59+1.58%2657110147.381.75%
002559亚威股份10.5477.04+0.16+1.54%11430912014.222.27%
000903ST云动2.68-4.31+0.04+1.52%1415803791.410.74%
301399英特科技21.62101.74+0.32+1.50%293076320.85.36%
002050三花智控53.4655.69+0.79+1.50%647515344415.51.76%
920579机科股份23.77528.02+0.35+1.49%61321455.9241.38%
688251井松智能28.01156.22+0.39+1.41%5962.931660.7920.60%
002347泰尔股份9.79-211.86+0.13+1.35%10890110616.662.21%
688017绿的谐波237.27477.99+2.79+1.19%52309.05123078.92.85%
301353普莱得29.7042.20+0.34+1.16%81942432.682.57%
003033征和工业70.1534.57+0.80+1.15%56833982.010.70%
301368丰立智能65.863935.71+0.75+1.15%147919748.3512.31%
688255凯尔达34.59258.02+0.39+1.14%13541.774687.7051.23%
002685华东重机7.3457.24+0.08+1.10%965257064.850.96%
603915国茂股份17.6242.80+0.18+1.03%331095807.540.50%
300503昊志机电55.57138.53+0.56+1.02%6453035790.062.68%
002633申科股份16.96424.60+0.17+1.01%273014684.9591.83%
600592龙溪股份24.14125.82+0.24+1.00%376889088.520.94%
605389长龄液压73.7293.56+0.73+1.00%58154255.440.43%
301448开创电气44.02896.87+0.43+0.99%36501600.520.76%
301596瑞迪智驱75.0354.22+0.71+0.96%28382121.250.91%
920002万达轴承102.9677.77+0.96+0.94%25022577.3690.80%
300817双飞集团21.4872.93+0.20+0.94%106262277.870.85%
300024机器人17.76-109.70+0.16+0.91%13264423504.730.85%
688218江苏北人22.33646.87+0.20+0.90%7596.71696.9120.64%
300992泰福泵业31.97306.77+0.27+0.85%112063567.861.45%
603611诺力股份24.1612.56+0.20+0.83%165693983.320.64%
000678襄阳轴承13.60-146.14+0.11+0.82%402235462.7230.88%
603400华之杰60.6837.40+0.49+0.81%60913704.363.05%
300772运达股份19.0733.39+0.15+0.79%422168043.2090.60%
301559中集环科17.9248.15+0.14+0.79%130412339.341.45%
300907康平科技30.7944.33+0.24+0.79%44441366.690.46%
300126锐奇股份8.99-131.86+0.07+0.78%162661461.80.77%
002630ST华西2.60-7.93+0.02+0.78%1477233857.031.43%
301603乔锋智能70.6125.75+0.51+0.73%67164733.31.78%
688092爱科科技30.7246.85+0.22+0.72%5931.321823.5370.72%
603090宏盛股份77.57117.58+0.55+0.71%5221239746.895.22%
300931通用电梯12.92-46.93+0.09+0.70%490396373.92.56%
301020密封科技23.6538.84+0.16+0.68%86592044.130.59%
002553南方精工27.4128.12+0.18+0.66%347639502.6561.39%
300091*ST金灵3.12-6.15+0.02+0.65%32181510207.281.97%
688648中邮科技61.6814.13+0.39+0.64%6760.584175.0970.97%
301261恒工精密91.52155.56+0.55+0.60%91998365.862.45%
600835上海机电28.4431.83+0.17+0.60%3961111243.630.49%
002248华东数控14.09193.06+0.08+0.57%49904069753.6916.23%
002152广电运通13.5639.66+0.07+0.52%16499722367.460.66%
301279金道科技31.4666.86+0.16+0.51%39041229.880.40%
605100华丰股份43.39218.62+0.21+0.49%73603198.780.43%
688211中科微至33.41-17.41+0.16+0.48%1839.16614.69620.14%
688448磁谷科技65.94117.95+0.31+0.47%6575.984308.6511.37%
688360德马科技19.9661.54+0.09+0.45%26048.845178.8071.03%
603173福斯达48.8019.60+0.21+0.43%96234720.60.60%
001268联合精密32.6943.68+0.14+0.43%54111775.360.86%
688305科德数控60.8466.52+0.26+0.43%6936.974209.1650.52%
920943优机股份25.0731.22+0.10+0.40%3791950.01460.73%
301151冠龙节能20.0841.94+0.08+0.40%54241089.220.32%
920870恒进感应17.58105.35+0.07+0.40%2690473.68370.41%
002472双环传动42.8930.77+0.17+0.40%7760533221.351.03%
603201常润股份17.9013.26+0.07+0.39%67631209.80.36%
688697纽威数控15.5223.36+0.06+0.39%10435.451616.9220.23%
300607拓斯达31.41-73.11+0.12+0.38%5288716619.591.59%
603298杭叉集团30.3318.07+0.11+0.36%5352715981.230.41%
600444国机通用19.3548.42+0.07+0.36%112462173.380.77%
603082北自科技39.0138.14+0.14+0.36%86643365.222.14%
002884凌霄泵业18.3914.18+0.06+0.33%171453141.510.63%
920245威博液压27.6880.92+0.09+0.33%752209.39510.20%
002122ST汇洲3.11-16.22+0.01+0.32%797722484.40.40%
688165埃夫特-U22.00-45.55+0.07+0.32%47270.1910402.050.91%
002877智能自控9.54569.19+0.03+0.32%230172196.130.96%
002046国机精工45.3686.44+0.14+0.31%7238632490.071.37%
002598山东章鼓10.0899.13+0.03+0.30%216832189.1680.77%
002816*ST和科24.50-157.12+0.07+0.29%234345731.632.34%
000816智慧农业3.57-75.26+0.01+0.28%1459925209.321.02%
688678福立旺25.10310.75+0.07+0.28%61734.6415548.112.14%
300904威力传动61.60-43.10+0.17+0.28%28031727.421.28%
603617君禾股份7.7562.53+0.02+0.26%297792315.330.78%
300611美力科技28.3741.04+0.07+0.25%191925423.441.29%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
600067冠城新材4.17-11.33+0.01+0.24%928693881.9960.67%
000837秦川机床12.52283.59+0.03+0.24%613857673.010.61%
601177杭齿前进17.2527.18+0.04+0.23%287344948.480.72%
301309万得凯30.8526.29+0.07+0.23%42311306.231.66%
300154瑞凌股份9.1739.62+0.02+0.22%171281569.590.54%
301032新柴股份13.9636.75+0.03+0.22%191032665.041.19%
603131上海沪工24.31-224.93+0.05+0.21%211025132.230.63%
003025思进智能14.7028.81+0.03+0.20%112711658.660.50%
300971博亚精工26.1141.63+0.05+0.19%204265336.292.22%
605286同力天启38.2629.32+0.07+0.18%39411503.480.23%
300809华辰装备38.76208.05+0.06+0.16%116634523.530.77%
920896旺成科技20.2534.50+0.03+0.15%2466498.86260.56%
002795永和智控7.15-11.22+0.01+0.14%1253678878.922.89%
301255通力科技28.94106.32+0.04+0.14%40741178.981.07%
000410沈阳机床7.45256.87+0.01+0.13%736655486.880.44%
002774快意电梯11.2938.32+0.01+0.09%228152583.040.81%
603248锡华科技22.6752.30+0.02+0.09%79281798.881.14%
002903宇环数控22.681164.24+0.02+0.09%246705605.352.31%
603187海容冷链16.4816.66+0.01+0.06%234773879.520.61%
603194中力股份39.5918.14+0.02+0.05%105564193.920.67%
301616浙江华业52.2120.92+0.02+0.04%28661498.981.43%
688557兰剑智能41.0529.63+0.01+0.02%4792.981968.3060.47%
000595*ST宝实6.11-350.580.000.00%407142486.680.36%
002480新筑股份6.25-24.420.000.00%241181508.520.31%
002529*ST海源6.74-8.410.000.00%156031053.770.60%
300193佳士科技9.5219.250.000.00%448034275.4941.07%
601882海天精工21.2924.330.000.00%259465495.870.50%
920855浙江大农18.0229.210.000.00%2863515.10910.43%
603321梅轮电梯7.8258.360.000.00%293092296.750.85%
920810春光智能12.81-38.730.000.00%5321682.03890.85%
920608丰安股份18.6434.540.000.00%643120.15760.16%
603270金帝股份27.4848.310.000.00%91372508.531.29%
300984金沃股份73.75215.84-0.02-0.03%78575813.430.89%
301107瑜欣电子30.7639.13-0.01-0.03%65642028.151.10%
300004南风股份14.23103.53-0.01-0.07%8623912209.881.80%
300990同飞股份87.7356.69-0.07-0.08%2798624748.473.63%
603092德力佳68.8235.21-0.08-0.12%64294422.931.92%
603277银都股份16.5619.22-0.02-0.12%3538585.390.06%
001380华纬科技23.4722.91-0.04-0.17%114412677.341.30%
605259绿田机械22.4215.62-0.04-0.18%53741202.480.31%
300470中密控股38.6120.08-0.07-0.18%170176570.470.86%
300850新强联43.8023.70-0.08-0.18%3893517080.41.29%
301070开勒股份60.201974.85-0.11-0.18%40062408.460.68%
920378泰德股份10.0883.56-0.02-0.20%1287129.72130.12%
301079邵阳液压41.51-560.06-0.10-0.24%3240213440.664.66%
300420五洋自控4.13-127.41-0.01-0.24%984154054.560.88%
300441鲍斯股份7.9417.63-0.02-0.25%262872090.80.42%
601956东贝集团7.3735.75-0.02-0.27%271792006.320.44%
002483润邦股份7.3614.36-0.02-0.27%328962417.570.37%
301043绿岛风64.0050.58-0.20-0.31%40302591.470.71%
300780德恩精工23.92-27.82-0.08-0.33%5692313655.325.29%
300083创世纪8.9538.84-0.03-0.33%16915015155.091.13%
920455汇隆活塞8.9055.30-0.03-0.34%6833609.94970.73%
688558国盛智科32.9829.27-0.12-0.36%4254.861402.660.32%
603218日月股份13.7125.61-0.05-0.36%414425689.680.40%
002367康力电梯8.0916.28-0.03-0.37%429183474.1960.54%
600218全柴动力10.5750.88-0.04-0.38%486915135.171.12%
002282博深股份7.7022.21-0.03-0.39%309672393.820.61%
603325博隆技术79.2214.10-0.31-0.39%23771890.060.70%
002255海陆重工12.2522.32-0.05-0.41%710478708.2711.11%
688577浙海德曼74.56210.68-0.31-0.41%6004.734456.8880.54%
001379腾达科技23.9858.29-0.10-0.42%135433252.892.01%
600894广日股份9.5812.28-0.04-0.42%168751619.6410.20%
920223荣亿精密20.50-156.80-0.09-0.44%193343960.1032.37%
601727上海电气8.76162.88-0.04-0.45%46862741001.150.37%
002202金风科技25.0139.83-0.12-0.48%578835144983.21.72%
688333铂力特103.54132.93-0.51-0.49%29529.0930801.981.08%
002689ST远智4.0061.24-0.02-0.50%754833037.170.72%
300161华中数控32.44-134.83-0.17-0.52%137414448.790.70%
300540蜀道装备22.6275.68-0.12-0.53%208674722.591.01%
002011盾安环境12.8411.85-0.07-0.54%485146226.1930.46%
301446福事特43.4351.63-0.25-0.57%48252113.461.52%
603391力聚热能72.8732.36-0.42-0.57%96196983.584.23%
603966法兰泰克13.2624.61-0.08-0.60%661838749.251.66%
603269海鸥股份12.3435.88-0.08-0.64%233262886.860.76%
000404长虹华意7.1110.90-0.05-0.70%370662646.380.54%
002686亿利达6.94321.43-0.05-0.72%552993864.361.06%
603011合锻智能26.04-91.31-0.20-0.76%7289619014.991.47%
002871伟隆股份20.1635.20-0.16-0.79%114182299.820.76%
301028鼎熔岩15.0225.51-0.12-0.79%159712404.070.64%
301056森赫股份16.1059.09-0.14-0.86%141662307.320.80%
000530冰山冷热6.7553.67-0.06-0.88%761295164.231.27%
000777中核科技24.9042.40-0.23-0.92%384819601.861.00%
300185通裕重工3.00165.80-0.03-0.99%34766210464.290.94%
300257开山股份18.8346.29-0.19-1.00%4643387320.49%
000570苏常柴Ａ5.93251.77-0.06-1.00%718154284.921.29%
603320迪贝电气24.7249.15-0.27-1.08%191714758.251.29%
301029怡合达29.9638.50-0.35-1.15%5244915743.441.14%
002639雪人集团19.94370.50-0.24-1.19%26864753473.994.13%
920119美德乐96.30---1.28-1.31%75167274.1855.22%
002523天桥起重4.5153.09-0.06-1.31%1168355295.10.83%
001400江顺科技104.5856.55-1.40-1.32%64736824.34.32%
600421*ST华嵘7.64-367.93-0.11-1.42%229361757.911.17%
002418康盛股份4.74-72.20-0.07-1.46%24987411882.392.20%
301548崇德科技87.2357.40-1.33-1.50%1456812801.555.55%
603315福鞍股份16.02108.38-0.25-1.54%9923915745.433.10%
603279景津装备18.1916.95-0.29-1.57%286685229.810.50%
601615明阳智能22.93170.94-0.37-1.59%36463784312.521.61%
300145南方泵业4.7136.10-0.08-1.67%49159923341.462.57%
920689克莱特32.2643.11-0.56-1.71%155355015.414.10%
300157新锦动力5.67194.46-0.10-1.73%32758918689.444.63%
301272英华特44.8866.38-0.80-1.75%135176142.114.31%
601002晋亿实业5.5625.10-0.10-1.77%745564174.750.78%
301252同星科技39.0657.70-0.73-1.83%4681818544.969.90%
002158汉钟精机26.9827.07-0.57-2.07%4395811899.810.82%
301273瑞晨环保31.27-77.50-0.76-2.37%110353481.962.01%
605060联德股份59.7265.61-1.48-2.42%6145636566.512.57%
000880潍柴重机36.0568.17-0.98-2.65%10967739631.34.83%
301317鑫磊股份47.3218.78-1.30-2.67%7179934292.1913.76%
002534西子洁能19.1382.90-0.55-2.79%11205521394.111.36%
000811冰轮环境17.7730.29-0.54-2.95%19015333927.831.94%
603757大元泵业43.0639.83-1.39-3.13%17365377274.239.31%
300943春晖智控32.41120.02-1.10-3.28%8010926074.815.96%
300263隆华科技11.6476.85-0.41-3.40%371362435693.81%
600841动力新科10.58-13.53-0.38-3.47%18130019443.871.74%
603699纽威股份56.0830.16-2.07-3.56%2608214768.10.34%
301232飞沃科技184.31-358.43-6.99-3.65%3337962453.27.47%
002943宇晶股份77.00-41.20-3.22-4.01%4757636910.983.27%
600243*ST海华3.15-17.56-0.16-4.83%1197473864.962.73%
600875东方电气31.9533.85-1.70-5.05%823058264996.93.64%
002438江苏神通18.4931.14-1.00-5.13%20549738713.264.38%
002272川润股份17.19-78.38-0.93-5.13%853620.9147508.422.09%

转至动力新科（600841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。