中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰岹科技(688279)广东省上涨家数:599下跌家数:264平均涨幅:+0.45%平均换手:0.90%总成交额:946.17亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能35.6245.21+5.50+18.26%3269311259.737.41%
300812易天股份40.40-93.17+5.60+16.09%13321249817.9714.37%
000016深康佳Ａ4.13-3.72+0.38+10.13%54832122060.23.43%
300749顶固集创30.20-40.26+2.75+10.02%13922641033.028.85%
301051信濠光电23.70-20.51+2.00+9.22%7814818328.364.86%
300589江龙船艇21.74-164.77+1.79+8.97%32884669978.0614.20%
300131英唐智控16.10456.08+1.17+7.84%58129391514.395.58%
002912中新赛克34.2060.67+1.98+6.15%3667612442.412.26%
000006深振业Ａ9.75-12.51+0.55+5.98%19930219071.971.48%
688135利扬芯片36.09-150.88+1.85+5.40%60396.6421541.962.97%
002647*ST仁东9.47-33.07+0.44+4.87%15649114756.282.31%
600589大位科技14.53493.57+0.67+4.83%3862690572542.526.13%
002837英维克114.74224.56+5.29+4.83%391048442985.54.60%
920876慧为智能27.76-1361.13+1.26+4.75%80112206.612.08%
002177御银股份8.71660.50+0.38+4.56%50985743951.687.55%
000021深科技30.6747.04+1.32+4.50%353107106655.62.25%
300042朗科科技35.00-117.86+1.48+4.42%7016924256.453.50%
002169智光电气14.47-47.87+0.56+4.03%16561023513.332.18%
002709天赐材料43.68156.90+1.68+4.00%17729275824.141.18%
002212天融信9.17642.67+0.33+3.73%23436921355.642.01%
002975博杰股份86.12109.18+3.09+3.72%4485738167.054.24%
301595太力科技58.7586.22+2.06+3.63%107226173.794.40%
003018金富科技23.1950.82+0.81+3.62%11887727265.6312.13%
688775影石创新229.7097.51+8.01+3.61%9415.05921510.342.87%
301628强达电路111.0664.74+3.86+3.60%1270813952.153.90%
002198嘉应制药7.2392.82+0.25+3.58%951586826.061.88%
688171纬德信息53.25415.97+1.83+3.56%2586.641354.7030.31%
000973佛塑科技13.64278.66+0.46+3.49%12268416393.041.73%
600685中船防务36.7461.45+1.23+3.46%11000839651.081.34%
301018申菱环境92.02199.39+3.08+3.46%9936290417.935.02%
300731科创新源67.92255.27+2.24+3.41%7479150216.756.22%
688627精智达285.10381.54+9.10+3.30%12779.0536268.021.77%
300868杰美特31.96-145.36+1.01+3.26%54361719.50.67%
300037新宙邦57.9744.08+1.82+3.24%6311236035.871.17%
300167ST迪威迅5.10147.11+0.16+3.24%329101671.120.92%
002906华阳集团32.7923.01+1.02+3.21%3478811277.760.66%
002163海南发展15.89-26.26+0.49+3.18%14237322244.391.77%
002587奥拓电子7.13-1618.62+0.21+3.03%618934365.211.16%
002766索菱股份5.84312.13+0.17+3.00%1070026197.011.25%
002769普路通12.25-1120.88+0.35+2.94%326853958.540.88%
600673东阳光37.65117.05+1.07+2.93%429726160404.41.43%
301488豪恩汽电153.20146.84+4.34+2.92%51017752.932.18%
603309维力医疗15.2918.27+0.43+2.89%131571986.690.45%
002197证通电子9.46-14.98+0.26+2.83%904158496.051.69%
002920德赛西威124.1631.06+3.41+2.82%3462942596.320.62%
300499高澜股份31.616177.30+0.86+2.80%17122353579.186.31%
688625呈和科技71.6548.17+1.92+2.75%8655.876144.3080.46%
300053航宇微20.92-47.74+0.55+2.70%10079620885.991.55%
300687赛意信息23.21131.05+0.61+2.70%4947111412.511.50%
300094国联水产3.89-3.00+0.10+2.64%33272912843.153.01%
300311ST任子行5.51-133.11+0.14+2.61%451762465.320.84%
002885京泉华29.98119.89+0.76+2.60%14170542038.976.14%
300805电声股份13.95142.61+0.35+2.57%591468223.912.05%
300691联合光电17.97-224.16+0.45+2.57%293505248.891.33%
688325赛微微电101.32108.05+2.40+2.43%3341.13386.1680.42%
300333兆日科技11.02-72.09+0.26+2.42%156901713.160.47%
300457赢合科技28.5259.46+0.67+2.41%337249512.180.53%
002620ST瑞和6.48-18.28+0.15+2.37%193271240.180.61%
301318维海德30.9934.35+0.71+2.34%42411309.440.48%
300599雄塑科技10.13-42.65+0.23+2.32%308343095.351.64%
300162雷曼光电8.54-90.29+0.19+2.28%341872889.231.00%
300219鸿利智汇7.8083.69+0.17+2.23%807836263.51.14%
000066中国长城16.86-70.19+0.36+2.18%54941892031.881.70%
301326捷邦科技147.00-327.05+3.11+2.16%704910296.962.59%
001323慕思股份27.5316.82+0.58+2.15%59731630.090.19%
300546雄帝科技25.25128.09+0.53+2.14%157873957.311.18%
002047*ST宝鹰4.30-19.03+0.09+2.14%476332030.380.31%
603978深圳新星25.21-20.88+0.52+2.11%125303123.640.59%
920627力王股份23.8579.10+0.49+2.10%73871753.4051.58%
002813路畅科技28.92-41.01+0.59+2.08%39741140.440.33%
603268*ST松发97.3184.30+1.98+2.08%1911818493.931.54%
301588美新科技26.2568.65+0.53+2.06%102452674.491.40%
002105信隆健康7.47-54.81+0.15+2.05%189761406.050.52%
300852四会富仕47.8451.73+0.96+2.05%198179387.031.28%
600382广东明珠8.9931.90+0.18+2.04%707846309.370.92%
002676顺威股份8.0882.86+0.16+2.02%411123294.350.57%
688620安凯微12.13-40.77+0.24+2.02%19976.132396.7930.86%
002348高乐股份6.63-180.83+0.13+2.00%1026496743.521.14%
300634彩讯股份31.5161.46+0.61+1.97%7984324931.861.84%
300476胜宏科技265.5263.74+5.13+1.97%55840146346.10.65%
300173ST福能4.7361.48+0.09+1.94%382771794.610.52%
300098高新兴6.31-86.17+0.12+1.94%16701910464.231.08%
000712锦龙股份13.1774.26+0.25+1.93%10728414074.61.20%
301248杰创智能49.486117.32+0.93+1.92%164468065.741.46%
300417南华仪器14.51-497.85+0.27+1.90%97971409.451.12%
301322绿通科技31.7551.78+0.59+1.89%50941608.730.56%
688279峰岹科技203.90114.05+3.77+1.88%1623.213289.9160.17%
301013利和兴24.66-77.76+0.45+1.86%133003259.820.70%
300468四方精创34.12221.52+0.62+1.85%5568818894.41.05%
000045深纺织Ａ13.2495.92+0.24+1.85%228213009.520.50%
688112鼎阳科技43.1352.22+0.78+1.84%6109.62606.170.38%
301629矽电股份300.46240.30+5.43+1.84%33329973.743.19%
001309德明利244.28-564.13+4.40+1.83%2969971536.951.85%
300921南凌科技32.80173.18+0.59+1.83%8553528051.57.46%
300769德方纳米41.82-11.05+0.75+1.83%168506970.910.67%
002289*ST宇顺25.83-522.08+0.46+1.81%78212025.990.28%
002402和而泰36.5855.28+0.65+1.81%7374326793.570.91%
300377赢时胜22.22-36.76+0.39+1.79%9324020701.581.35%
688148芳源股份8.64-10.28+0.15+1.77%18775.731606.2160.37%
300876蒙泰高新30.64-38.66+0.53+1.76%2695819.40.33%
300790宇瞳光学26.6841.90+0.46+1.75%213325648.820.66%
688173希荻微16.41-39.49+0.28+1.74%24891.684055.3170.61%
300635中达安14.23-39.37+0.24+1.72%82821170.20.69%
300793佳禾智能16.65-3227.87+0.28+1.71%339245639.110.91%
002609捷顺科技10.11108.47+0.17+1.71%414644171.350.90%
003040楚天龙18.211430.15+0.30+1.68%179733261.090.39%
002181粤传媒11.7574.02+0.19+1.64%17525820537.291.54%
300668杰恩设计25.51-640.71+0.41+1.63%51521303.870.52%
002973侨银股份14.9631.05+0.24+1.63%6446953.410.21%
002869金溢科技23.20227.37+0.37+1.62%88542045.260.56%
300301ST长方2.52-22.98+0.04+1.61%408631016.830.52%
301638南网数字22.0690.88+0.35+1.61%7804817069.173.32%
301305朗坤科技25.4022.58+0.40+1.60%120773060.240.98%
300961深水海纳14.64-9.63+0.23+1.60%77081121.220.51%
300438鹏辉能源49.77-126.26+0.78+1.59%4536722391.321.12%
603322超讯通信38.10-219.81+0.59+1.57%148055618.910.94%
920729永顺生物9.1059.99+0.14+1.56%6630600.57340.86%
688573信宇人23.46-15.90+0.36+1.56%2211.58514.05180.42%
300997欢乐家23.53138.83+0.36+1.55%306987300.850.80%
301348蓝箭电子27.54-575.59+0.42+1.55%271337404.11.75%
300735光弘科技25.6860.48+0.38+1.50%212295424.130.28%
688361中科飞测195.082661.93+2.88+1.50%17990.1435470.870.72%
688686奥普特121.1879.22+1.78+1.49%2030.012449.0380.17%
300136信维通信76.27120.02+1.12+1.49%161979121605.71.97%
300227光韵达12.99-64.42+0.19+1.48%343134423.230.79%
002809红墙股份13.021112.85+0.19+1.48%334924321.772.41%
002949华阳国际15.0835.18+0.22+1.48%121721817.470.80%
300460ST惠伦9.01-9.48+0.13+1.46%6100547.190.22%
301308江波龙296.98190.22+4.27+1.46%35847105482.31.31%
002988豪美新材35.5249.08+0.51+1.46%74782656.310.30%
688383新益昌73.09-352.20+1.04+1.44%1631.591177.3910.16%
603233大参林19.7819.80+0.28+1.44%148672934.10.13%
002981朝阳科技30.4330.73+0.43+1.43%69412112.010.58%
920039国义招标12.0542.10+0.17+1.43%5765691.19190.37%
300310宜通世纪7.11-122.25+0.10+1.43%796545638.451.15%
000014沙河股份14.24-55.01+0.20+1.42%296514211.821.23%
001212中旗新材53.42-3138.59+0.75+1.42%93134942.670.54%
002106莱宝高科12.1528.81+0.17+1.42%544356611.720.77%
002285世联行2.88-26.28+0.04+1.41%1146733293.080.58%
301191菲菱科思119.62138.64+1.63+1.38%1455317591.62.79%
300622博士眼镜30.8365.06+0.42+1.38%190105848.251.22%
002775文科股份4.41-25.25+0.06+1.38%289131266.110.61%
688655迅捷兴20.60-139.71+0.28+1.38%3531.69720.85010.26%
603336宏辉果蔬9.58603.26+0.13+1.38%202081934.910.33%
688227品高股份74.03-166.63+1.00+1.37%11417.138378.2471.01%
300503昊志机电55.76139.00+0.75+1.36%2083011508.060.86%
002319乐通股份14.87-1649.87+0.20+1.36%125101842.020.63%
002446盛路通信11.17-13.97+0.15+1.36%9774110861.481.15%
300052ST中青宝14.25-85.46+0.19+1.35%79311122.570.30%
300177中海达9.76-222.42+0.13+1.35%245492390.790.40%
002735王子新材18.21-109.22+0.24+1.34%307825578.621.10%
300960通业科技28.0991.72+0.37+1.33%49031374.190.37%
002990盛视科技28.1058.32+0.37+1.33%76912153.440.57%
688512慧智微-U12.24-21.77+0.16+1.32%14202.411729.0230.44%
603813*ST原尚32.91-53.09+0.43+1.32%107623379.721.02%
920765美之高18.38-1055.11+0.24+1.32%2550468.48690.48%
002456欧菲光9.96-589.45+0.13+1.32%10534110445.580.32%
000061农产品9.2154.94+0.12+1.32%221292029.340.13%
300949奥雅股份44.58-12.92+0.58+1.32%2078921.170.61%
688793倍轻松23.07-28.96+0.30+1.32%2493.11570.45540.29%
300676华大基因50.00-26.15+0.65+1.32%136866827.020.33%
001314亿道信息48.66345.98+0.63+1.31%59372880.391.15%
688393安必平28.12-137.71+0.36+1.30%3525.71988.88330.38%
688049炬芯科技55.6152.00+0.71+1.29%16819.469301.5530.96%
688125安达智能175.84-122.03+2.23+1.28%983.371719.6680.12%
002210飞马国际3.16906.79+0.04+1.28%868772731.290.33%
300675建科院16.66-74.71+0.21+1.28%5306879.450.36%
002436兴森科技23.05-1113.12+0.29+1.27%13377030555.930.89%
688638誉辰智能41.38-14.10+0.52+1.27%1021.43421.18530.39%
001229魅视科技38.2757.60+0.48+1.27%2047778.920.39%
300568星源材质14.41150.48+0.18+1.26%7034710053.930.58%
300484蓝海华腾20.0276.69+0.25+1.26%99451979.770.60%
300199翰宇药业18.57-243.00+0.23+1.25%403727498.070.54%
300739明阳电路22.02158.55+0.27+1.24%8392618114.642.45%
002898*ST赛隆11.42-28.77+0.14+1.24%5588619.330.55%
300822贝仕达克16.33182.33+0.20+1.24%3865627.280.13%
002851麦格米特123.31301.79+1.51+1.24%4236251451.310.93%
603936博敏电子12.29-31.39+0.15+1.24%408944983.920.65%
600684珠江股份4.92155.78+0.06+1.23%401681970.870.47%
002180纳思达21.57-44.57+0.26+1.22%195764196.90.14%
300424航新科技18.42-46.72+0.22+1.21%119212182.110.49%
301662宏工科技169.81108.00+2.00+1.19%23373951.791.41%
920374云里物里24.69226.19+0.29+1.19%961237.0650.28%
688115思林杰49.481729.97+0.58+1.19%1671.42824.49430.25%
301002崧盛股份41.85-218.17+0.49+1.18%95523949.621.15%
300521爱司凯32.48-366.35+0.38+1.18%61311987.640.41%
300464星徽股份6.86-7.59+0.08+1.18%152191039.750.43%
002715登云股份17.20-269.61+0.20+1.18%5120872.280.37%
300925法本信息22.3690.41+0.26+1.18%307886876.410.88%
920957汉维科技12.93278.92+0.15+1.17%49563.69390.12%
688177百奥泰24.14-27.10+0.28+1.17%2370.78569.82610.06%
300115长盈精密40.5585.52+0.47+1.17%10435841989.110.77%
603390通达电气13.0271.78+0.15+1.17%5107662.170.15%
300629新劲刚25.39339.99+0.29+1.16%130663291.960.60%
920185贝特瑞29.8033.04+0.34+1.15%100512966.4920.09%
920267鑫汇科22.82159.87+0.26+1.15%24154.72890.08%
301366一博科技36.92349.68+0.42+1.15%32271184.80.42%
002101广东鸿图12.3922.99+0.14+1.14%264663275.220.40%
300951博硕科技38.3133.51+0.43+1.14%42161608.480.28%
002888惠威科技21.47187.91+0.24+1.13%3560759.640.48%
002482广田集团1.79-56.94+0.02+1.13%1384842470.50.37%
920892广咨国际17.0128.43+0.19+1.13%2164367.01590.15%
002292奥飞娱乐9.87-47.70+0.11+1.13%28557428146.232.81%
002845同兴达15.26-90.35+0.17+1.13%90611373.490.40%
300771智莱科技15.3049.11+0.17+1.12%132752023.810.73%
301369联动科技130.80471.57+1.45+1.12%17402267.140.48%
603882金域医学31.88-26.63+0.35+1.11%135674316.950.29%
300197节能铁汉1.83-1.91+0.02+1.10%616721121.760.21%
688609九联科技9.21-29.42+0.10+1.10%32006.592945.1120.64%
300030阳普医疗8.29-49.92+0.09+1.10%10670878.780.39%
300340科恒股份12.20-15.51+0.13+1.08%8130985.680.30%
002213大为股份26.37-212.62+0.28+1.07%241426322.971.17%
300723一品红33.96-35.71+0.36+1.07%97173285.180.23%
000676智度股份9.5668.15+0.10+1.06%10796210286.380.86%
300989蕾奥规划16.33-480.73+0.17+1.05%3538574.720.24%
000025特力Ａ18.3151.88+0.19+1.05%108231972.820.28%
300616尚品宅配14.52-18.04+0.15+1.04%95191376.730.61%
301112信邦智能38.29-60301.50+0.39+1.03%1446550.920.13%
002017东信和平22.6871.81+0.23+1.02%224945073.60.39%
002227奥特迅9.90-31.06+0.10+1.02%8814868.760.36%
301330熵基科技38.9048.04+0.39+1.01%60732352.520.53%
002654万润科技14.10208.35+0.14+1.00%609228560.190.77%
603038华立股份17.18131.81+0.17+1.00%3319567.150.12%
000011深物业A9.13-5.01+0.09+1.00%10786981.380.20%
001339智微智能55.9181.21+0.55+0.99%80504474.740.67%
000532华金资本16.3525.18+0.16+0.99%105501718.060.31%
301413安培龙166.80175.79+1.63+0.99%59859946.241.02%
300545联得装备30.8639.59+0.30+0.98%65912022.170.55%
301091深城交25.79151.78+0.25+0.98%100892598.730.19%
002992宝明科技56.97-1300.98+0.55+0.97%32261824.140.20%
002835同为股份17.6122.63+0.17+0.97%67051178.360.53%
688589力合微24.9164.22+0.24+0.97%8336.472061.7250.57%
002880卫光生物31.1630.90+0.30+0.97%110343404.650.49%
000034神州数码38.6052.77+0.37+0.97%5669721820.980.94%
002016世荣兆业6.2937.00+0.06+0.96%196661230.610.24%
688785恒运昌335.55178.93+3.20+0.96%2695.298909.3912.12%
688328深科达32.74-73.24+0.31+0.96%2647.24858.04680.28%
003010若羽臣34.8971.07+0.33+0.95%106703721.450.47%
003021兆威机电125.89122.61+1.19+0.95%1018012780.690.49%
002811郑中设计14.8333.60+0.14+0.95%92521368.080.33%
603991至正股份91.51-310.75+0.86+0.95%43733970.960.59%
002055ST得润6.42-3.78+0.06+0.94%304681942.520.51%
301131聚赛龙48.2748.86+0.45+0.94%1197575.760.36%
002999天禾股份7.5255.66+0.07+0.94%145401086.010.42%
002076*ST星光2.15-92.70+0.02+0.94%699021486.720.67%
002577雷柏科技18.34478.06+0.17+0.94%3090564.20.11%
000576甘化科工10.8560.69+0.10+0.93%207402238.080.48%
688618三旺通信32.58104.31+0.30+0.93%2621.87846.52220.24%
300968格林精密14.13232.02+0.13+0.93%122101713.330.30%
300607拓斯达31.58-73.50+0.29+0.93%193476076.730.58%
301377鼎泰高科184.35224.30+1.69+0.93%602710957.40.85%
002875安奈儿17.46-37.33+0.16+0.92%3160550.150.17%
000573粤宏远Ａ4.3742.75+0.04+0.92%271251182.090.43%
688499利元亨60.24-21.32+0.55+0.92%4778.862855.7730.28%
002855捷荣技术16.43-10.01+0.15+0.92%2514411.160.10%
000017深中华A7.68131.14+0.07+0.92%134451025.240.30%
300942易瑞生物9.90128.36+0.09+0.92%6541644.670.16%
000029深深房Ａ23.30-643.83+0.21+0.91%172734020.650.19%
300085银之杰39.11-220.19+0.35+0.90%3284012835.630.50%
300938信测标准34.8145.08+0.31+0.90%167785795.70.99%
300176鸿特科技7.89117.35+0.07+0.90%481763775.421.24%
002876三利谱28.22101.50+0.25+0.89%119003335.80.80%
002736国信证券12.5410.30+0.11+0.88%770729638.4490.08%
300576容大感光41.10129.79+0.36+0.88%157696447.240.68%
300586美联新材10.30-193.21+0.09+0.88%149231531.880.28%
300389艾比森18.3436.72+0.16+0.88%68831253.990.30%
300781因赛集团48.24-146.85+0.42+0.88%2881013975.022.38%
300844山水比德42.56-134.06+0.37+0.88%590250.40.07%
300720海川智能32.51163.66+0.28+0.87%42411359.570.24%
920491奥迪威28.1443.34+0.24+0.86%44441245.1980.38%
300057万顺新材5.89-21.75+0.05+0.86%278151629.420.38%
300269联建光电8.26144.15+0.07+0.85%829296829.31.58%
002917金奥博14.2733.23+0.12+0.85%90361290.870.35%
688772珠海冠宇19.0339.23+0.16+0.85%38635.297294.990.34%
300556丝路视觉21.45-9.66+0.18+0.85%112972412.171.06%
002137实益达9.54-274.49+0.08+0.85%406673882.261.03%
301043绿岛风64.7451.17+0.54+0.84%16071027.690.28%
301282金禄电子28.8451.46+0.24+0.84%55001577.360.69%
301223中荣股份20.4423.85+0.17+0.84%2896590.90.26%
002822ST中装3.63-4.73+0.03+0.83%7854284.270.07%
301395仁信新材14.5467.49+0.12+0.83%4802696.840.38%
300977深圳瑞捷20.72-210.38+0.17+0.83%4160858.80.44%
001386马可波罗24.4823.36+0.20+0.82%218595315.212.23%
002187广百股份7.35-143.42+0.06+0.82%367792714.210.52%
300917特发服务41.6853.93+0.34+0.82%65812735.160.39%
002916深南电路239.1660.00+1.95+0.82%1235129333.790.19%
002786银宝山新8.59-27.50+0.07+0.82%8430721.690.17%
301110青木科技74.7070.59+0.60+0.81%54014031.860.83%
002724海洋王7.49-40.08+0.06+0.81%150881123.310.27%
000524岭南控股12.52104.26+0.10+0.81%143791802.340.21%
603335迪生力6.26-23.47+0.05+0.81%194651213.180.45%
688114华大智造66.69-108.08+0.53+0.80%6794.34503.3640.16%
001268联合精密32.8143.84+0.26+0.80%1766576.250.28%
002313日海智能10.10-34.66+0.08+0.80%106711073.140.29%
000020深华发Ａ15.2098.35+0.12+0.80%67651022.980.37%
603725天安新材10.1926.27+0.08+0.79%8461859.390.30%
301038深水规院22.9770.63+0.18+0.79%2208506.050.10%
300410正业科技8.96-38.11+0.07+0.79%112981006.880.31%
301189奥尼电子42.36-34.73+0.33+0.79%1346567.050.12%
002600领益智造15.4449.39+0.12+0.78%22257434191.670.31%
300538同益股份16.73-32.23+0.13+0.78%4939822.720.41%
300221银禧科技11.6456.84+0.09+0.78%393954570.390.86%
002183怡亚通5.18168.61+0.04+0.78%1020045258.680.39%
002294信立泰51.8085.86+0.40+0.78%98465105.310.09%
002965祥鑫科技35.0837.41+0.27+0.78%94053276.580.47%
688699明微电子56.10-247.20+0.43+0.77%5467.3893035.8880.50%
000058深赛格9.16122.16+0.07+0.77%189541729.220.19%
000042中洲控股9.22-4.24+0.07+0.77%182861690.240.28%
002314南山控股2.64-6.53+0.02+0.76%790572086.720.59%
002528ST英飞拓2.64-7.89+0.02+0.76%29957787.760.29%
300328宜安科技15.87-9923.22+0.12+0.76%304434804.660.44%
688007光峰科技17.31-52.84+0.13+0.76%7276.581253.9220.16%
001287中电港23.9852.70+0.18+0.76%302637226.080.69%
300745欣锐科技26.66-39.52+0.20+0.76%45261197.720.32%
002215诺普信12.1218.11+0.09+0.75%609097375.110.76%
300656民德电子28.29-42.13+0.21+0.75%99692828.590.75%
300973立高食品43.1823.38+0.32+0.75%23701019.810.20%
920469富恒新材10.83-107.77+0.08+0.74%3883419.81310.38%
300531优博讯17.69-68.06+0.13+0.74%138862448.560.45%
002905金逸影视12.28126.30+0.09+0.74%659617979.571.89%
300679电连技术42.3733.55+0.31+0.74%123215219.290.34%
000062深圳华强24.6183.63+0.18+0.74%128983161.530.12%
300130新国都27.4545.20+0.20+0.73%205655629.710.47%
002979雷赛智能41.4560.19+0.30+0.73%89053668.930.40%
002797第一创业6.9128.11+0.05+0.73%686444733.670.16%
300155安居宝5.56-49.00+0.04+0.72%15330849.770.46%
688321微芯生物32.031793.78+0.23+0.72%16672.285326.870.41%
300978东箭科技12.5736.48+0.09+0.72%121841523.830.64%
002611东方精工18.1632.46+0.13+0.72%503329088.4890.50%
300647超频三7.04-8.72+0.05+0.72%276801946.040.63%
920866绿亨科技8.4940.99+0.06+0.71%2058174.38210.22%
000776广发证券21.2812.06+0.15+0.71%5801412310.820.10%
002846英联股份15.64-1024.82+0.11+0.71%84051309.410.33%
300348长亮科技14.233602.27+0.10+0.71%333344740.560.47%
002449国星光电8.56332.19+0.06+0.71%145091236.130.23%
603861白云电器17.1442.00+0.12+0.71%7595712716.461.44%
300238冠昊生物15.72158.49+0.11+0.70%4923770.80.19%
688395正弦电气27.2064.21+0.19+0.70%1174.82317.44490.14%
688721龙图光罩48.0989.10+0.33+0.69%1937.31923.54030.36%
002121科陆电子8.76-185.10+0.06+0.69%11775410164.480.84%
301291明阳电气52.9123.79+0.36+0.69%3668219019.282.27%
603386骏亚科技14.82-41.14+0.10+0.68%98051447.020.30%
002421达实智能3.00-14.56+0.02+0.67%1074683223.890.54%
002741光华科技21.00-80.49+0.14+0.67%154783236.190.36%
003013地铁设计15.0512.55+0.10+0.67%92901399.070.23%
300561*ST汇科12.07-253.92+0.08+0.67%385384592.91.60%
002152广电运通13.5839.72+0.09+0.67%627708503.380.25%
688322奥比中光-UW95.16362.11+0.62+0.66%11563.5510922.390.36%
000007全新好12.3075.20+0.08+0.65%104111277.580.30%
301503智迪科技40.1325.77+0.26+0.65%1202481.30.60%
920926鸿智科技17.0143.65+0.11+0.65%1134192.25020.14%
002031巨轮智能7.75-56.09+0.05+0.65%542274193.490.28%
000782恒申新材6.20-37.38+0.04+0.65%314291943.930.60%
002351漫步者12.4326.90+0.08+0.65%104191292.050.20%
300350华鹏飞6.26-10542.65+0.04+0.64%179041117.140.38%
301512智信精密51.7974.34+0.33+0.64%1026527.820.41%
301011华立科技26.7950.38+0.17+0.64%40841089.010.29%
002243力合科创11.1159.06+0.07+0.63%411584561.80.34%
002862实丰文化19.08-59.59+0.12+0.63%5201991.010.41%
301059金三江14.3248.00+0.09+0.63%106931526.290.52%
002030达安基因6.38-15.88+0.04+0.63%299681906.620.21%
300916朗特智能32.3634.30+0.20+0.62%2927943.550.31%
002774快意电梯11.3538.53+0.07+0.62%8278934.710.29%
300940南极光25.9843.72+0.16+0.62%92712419.160.59%
001298好上好30.88187.12+0.19+0.62%87372691.860.53%
002902铭普光磁21.20-16.57+0.13+0.62%77921646.460.44%
001202炬申股份17.9740.94+0.11+0.62%58081039.690.50%
920001纬达光电18.11152.48+0.11+0.61%1145207.17680.13%
301363美好医疗32.9359.63+0.20+0.61%198886513.90.53%
002209达意隆16.4825.02+0.10+0.61%4822793.280.31%
688327云从科技-UW16.50-34.51+0.10+0.61%94909.7315697.41.14%
688671碧兴物联24.88-28.94+0.15+0.61%1653.26408.95650.35%
002717ST岭南1.66-3.28+0.01+0.61%1346162240.390.83%
301288*ST清研19.93-207.36+0.12+0.61%52051036.890.67%
000026飞亚达15.5342.65+0.09+0.58%6266968.960.17%
300681英搏尔26.0447.22+0.15+0.58%89682327.060.39%
002989中天精装27.86-14.72+0.16+0.58%3217893.740.18%
002908德生科技10.47285.14+0.06+0.58%108201130.30.34%
000078海王生物3.49-7.56+0.02+0.58%1537465356.230.59%
300857协创数据249.41103.67+1.42+0.57%3725692507.711.08%
003003天元股份14.0739.43+0.08+0.57%113581592.880.96%
688138清溢光电30.1748.63+0.17+0.57%4809.841445.4730.15%
688083中望软件69.25951.46+0.39+0.57%3452.682386.8190.20%
601138工业富联55.6436.15+0.31+0.56%230557126964.40.12%
003039顺控发展16.4337.24+0.09+0.55%63471040.560.10%
300562乐心医疗14.8542.43+0.08+0.54%5931878.090.37%
002139拓邦股份13.1330.33+0.07+0.54%199432607.510.19%
300711广哈通信28.1979.50+0.15+0.53%113723194.720.46%
920871派特尔15.0871.81+0.08+0.53%1171175.78420.26%
600999招商证券17.0212.03+0.09+0.53%548759313.760.07%
300147ST香雪9.46-6.24+0.05+0.53%135951288.30.21%
301558三态股份9.472325.58+0.05+0.53%230172176.511.05%
000032深桑达Ａ20.94161.54+0.11+0.53%5109610683.380.45%
301323新莱福59.1143.69+0.31+0.53%40882416.940.60%
002317众生药业19.20-82.68+0.10+0.52%258834953.960.34%
688252天德钰23.1434.04+0.12+0.52%8300.991911.8750.45%
002356赫美集团3.87127.01+0.02+0.52%354811371.190.27%
300903科翔股份27.12-40.94+0.14+0.52%4298911532.561.31%
301578辰奕智能36.8783.65+0.19+0.52%911335.020.39%
002141贤丰控股3.91-55.85+0.02+0.51%22700884.290.22%
603863松炀资源19.56-18.39+0.10+0.51%87121691.220.43%
688389普门科技13.7823.52+0.07+0.51%2480.35340.78310.06%
301332德尔玛9.8635.80+0.05+0.51%3663360.710.14%
688045必易微49.318291.11+0.25+0.51%3195.921564.7890.46%
000090天健集团3.9823.82+0.02+0.51%463791839.470.25%
002191劲嘉股份3.98-273.38+0.02+0.51%16040637.760.11%
688418震有科技40.40-213.98+0.20+0.50%11391.014590.820.59%
002291遥望科技8.09-7.51+0.04+0.50%16340313252.51.88%
603160汇顶科技78.9944.17+0.39+0.50%88426961.020.19%
300050世纪鼎利6.08-83.91+0.03+0.50%198601204.990.36%
002763汇洁股份8.1342.60+0.04+0.49%9821796.20.32%
002420毅昌科技8.3055.83+0.04+0.48%133041099.730.33%
301319唯特偶46.2567.02+0.22+0.48%1591733.690.17%
301365矩阵股份25.2978.72+0.12+0.48%3662923.550.36%
301608博实结94.9638.17+0.45+0.48%20591945.840.52%
002972科安达12.6939.37+0.06+0.48%4649587.660.35%
300252金信诺15.08673.24+0.07+0.47%440026610.050.79%
688669聚石化学25.91-14.23+0.12+0.47%2361.36611.30940.19%
002583海能达10.91-5.59+0.05+0.46%250652730.760.20%
301603乔锋智能70.4225.68+0.32+0.46%15711102.020.42%
920523德瑞锂电26.4817.20+0.12+0.46%3306876.96770.41%
688612威迈斯31.0723.38+0.14+0.45%3835.871187.4950.15%
300149睿智医药11.15-35.20+0.05+0.45%100521120.130.21%
688559海目星58.06-11.57+0.26+0.45%9921.415706.2770.40%
300458全志科技42.43119.04+0.19+0.45%234699921.280.35%
300824北鼎股份11.1732.10+0.05+0.45%4537505.330.14%
301041金百泽29.15126.03+0.13+0.45%49901451.330.63%
300770新媒股份47.3814.55+0.21+0.45%194579242.010.85%
688759必贝特-U43.29-198.72+0.19+0.44%2206.27956.75020.47%
301105鸿铭股份52.53-113.59+0.23+0.44%1271667.430.77%
300832新产业52.6325.07+0.23+0.44%35431858.20.05%
300889爱克股份25.23-81.92+0.11+0.44%117682959.870.80%
002792通宇通讯46.001588.58+0.20+0.44%9389242630.522.78%
301392汇成真空115.25542.16+0.50+0.44%20492354.90.50%
300112万讯自控9.23-27.80+0.04+0.44%139761285.230.59%
002045国光电器13.89279.35+0.06+0.43%98181361.940.17%
920080奥美森27.8336.94+0.12+0.43%710196.91840.31%
300854中兰环保23.37-110.91+0.10+0.43%3587834.550.44%
301128强瑞技术107.9683.27+0.46+0.43%1411315224.881.60%
600872中炬高新18.7820.98+0.08+0.43%170793208.40.22%
300693盛弘股份39.9528.73+0.17+0.43%191807645.960.71%
688026洁特生物18.8533.36+0.08+0.43%1471.55276.5250.10%
300403汉宇集团14.2638.30+0.06+0.42%221233139.140.52%
300909汇创达45.2494.48+0.19+0.42%43081934.90.35%
002660茂硕电源9.73-121.91+0.04+0.41%5646547.130.16%
300322硕贝德26.96-712.89+0.11+0.41%6097716345.591.38%
300633开立医疗26.99174.51+0.11+0.41%3609968.470.14%
000002万科Ａ4.94-0.99+0.02+0.41%38456419031.230.40%
002939长城证券9.8916.54+0.04+0.41%245412422.940.07%
002836新宏泽14.8860.16+0.06+0.40%3627537.520.16%
002911佛燃能源14.9422.01+0.06+0.40%188152814.850.15%
001313粤海饲料7.47636.54+0.03+0.40%157561172.690.23%
920123芭薇股份15.0536.68+0.06+0.40%1325199.68680.21%
002732燕塘乳业17.6537.07+0.07+0.40%2367417.520.15%
300601康泰生物15.14-168.62+0.06+0.40%148932249.510.17%
600446金证股份15.18-99.56+0.06+0.40%208643164.690.22%
300482万孚生物20.3436.70+0.08+0.39%79041605.160.18%
300778新城市15.26-59.30+0.06+0.39%66511012.70.33%
603348文灿股份20.37316.37+0.08+0.39%2936595.930.09%
300319麦捷科技12.7833.65+0.05+0.39%415785295.90.50%
688183生益电子84.6255.86+0.33+0.39%15357.1812912.210.18%
300281金明精机7.741867.37+0.03+0.39%5860452.610.15%
688248南网科技51.6278.34+0.20+0.39%5523.3892822.6140.10%
300498温氏股份15.6012.89+0.06+0.39%419396553.010.07%
002301齐心集团7.81126.14+0.03+0.39%253201977.560.35%
002656*ST摩登2.62-22.32+0.01+0.38%7313190.820.11%
601238广汽集团7.88-22.27+0.03+0.38%285882245.550.04%
000069华侨城Ａ2.67-2.01+0.01+0.38%638191696.90.09%
301067显盈科技34.962552.23+0.13+0.37%2204768.560.35%
301618长联科技51.2696.92+0.19+0.37%1173601.250.35%
688343云天励飞-U92.22-73.42+0.34+0.37%35036.9332338.091.32%
688090瑞松科技54.357747.77+0.20+0.37%130197029.5781.06%
301631壹连科技98.2033.17+0.36+0.37%972951.690.32%
300939秋田微36.2353.53+0.13+0.36%34271239.310.29%
002666德联集团5.6563.23+0.02+0.36%232261309.540.46%
002733雄韬股份19.8990.17+0.07+0.35%51821027.680.14%
002419天虹股份5.69318.04+0.02+0.35%338521925.030.29%
300409道氏技术28.8353.04+0.10+0.35%4793213732.040.70%
000063中兴通讯37.6630.85+0.13+0.35%12025745076.740.30%
002584西陇科学8.73-79.53+0.03+0.34%140851225.420.30%
300615欣天科技14.58204.02+0.05+0.34%5735832.140.46%
301479弘景光电88.1543.42+0.30+0.34%889783.520.42%
300359全通教育5.90-31.36+0.02+0.34%237691401.790.38%
000529广弘控股6.1134.35+0.02+0.33%10616647.860.19%
300154瑞凌股份9.1839.66+0.03+0.33%7825713.570.25%
002035华帝股份6.2112.05+0.02+0.32%7885488.730.10%
600030XD中信证27.9613.79+0.09+0.32%14580340694.480.13%
003028振邦智能31.2531.15+0.10+0.32%2952920.750.42%
300572安车检测28.24-31.13+0.09+0.32%69811965.280.38%
301449天溯计量78.5842.45+0.25+0.32%13921093.351.00%
300077国民技术22.08-80.61+0.07+0.32%379968382.440.67%
002681奋达科技6.31-261.59+0.02+0.32%299101886.230.20%
301602超研股份22.2767.08+0.07+0.32%1405312.40.07%
300193佳士科技9.5519.31+0.03+0.32%153841467.980.37%
688208道通科技35.3628.45+0.11+0.31%13650.74814.7110.20%
603002宏昌电子9.65284.96+0.03+0.31%640266126.640.56%
002930宏川智慧12.87-115.32+0.04+0.31%115641474.410.27%
301381赛维时代22.6239.95+0.07+0.31%3703836.440.19%
002823凯中精密16.2522.88+0.05+0.31%81281317.430.37%
301382蜂助手39.0263.13+0.12+0.31%219188565.4311.24%
301325曼恩斯特52.78-110.19+0.16+0.30%35951884.920.62%
301516中远通16.87-44.92+0.05+0.30%4250715.190.61%
002063远光软件6.7942.38+0.02+0.30%1356019210.960.77%
300381溢多利6.83516.19+0.02+0.29%8879606.230.18%
300639凯普生物6.91-8.58+0.02+0.29%524193637.920.83%
600728佳都科技6.9655.58+0.02+0.29%798825552.710.37%
002882金龙羽31.50114.95+0.09+0.29%93392927.130.38%
002841视源股份39.1930.05+0.11+0.28%60252354.580.12%
301327华宝新能57.5845.10+0.16+0.28%1424816.620.19%
301177迪阿股份32.6196.42+0.09+0.28%32691063.060.08%
000089深圳机场7.2625.48+0.02+0.28%160511162.730.08%
000828东莞控股10.9110.66+0.03+0.28%8531930.620.08%
300514友讯达14.5725.54+0.04+0.28%6201898.430.39%
300713英可瑞18.24-34.26+0.05+0.27%89851622.571.04%
000555神州信息18.40-35.00+0.05+0.27%7920314554.790.81%
001201东瑞股份14.79167.26+0.04+0.27%3286484.770.16%
601900南方传媒14.8511.58+0.04+0.27%216723216.580.25%
300543朗科智能11.2996.24+0.03+0.27%51705830.21%
002551尚荣医疗3.81-116.84+0.01+0.26%13461512.160.22%
002856美芝股份15.39-8.65+0.04+0.26%100881541.570.81%
002870香山股份38.6942.38+0.10+0.26%66142539.570.51%
002579中京电子11.69224.92+0.03+0.26%211462469.20.36%
603193润本股份23.6731.37+0.06+0.25%1447342.060.14%
000055方大集团3.95385.87+0.01+0.25%12593496.870.19%
002425凯撒文化3.98-7.06+0.01+0.25%411381640.520.43%
300529健帆生物20.0933.30+0.05+0.25%62341249.790.12%
300232洲明科技8.0889.34+0.02+0.25%877187077.440.99%
002084海鸥住工4.10-14.59+0.01+0.24%297861221.110.46%
002303美盈森4.1119.49+0.01+0.24%352501445.780.36%
001338永顺泰12.3818.67+0.03+0.24%102411267.890.20%
002728特一药业12.4279.94+0.03+0.24%477555941.681.27%
301313凡拓数创34.55-22.81+0.08+0.23%137494780.011.76%
000049德赛电池26.7624.66+0.06+0.22%133973570.110.35%
920925锦好医疗22.3180.19+0.05+0.22%2796623.17460.51%
002959小熊电器44.9520.00+0.10+0.22%1619726.450.11%
603848好太太18.0035.99+0.04+0.22%3341599.710.08%
920124南特科技18.1824.71+0.04+0.22%2108383.11560.28%
688575亚辉龙13.7654.86+0.03+0.22%7435.9091021.2990.13%
300621维业股份9.28-128.91+0.02+0.22%5088471.680.25%
002672东江环保4.67-5.11+0.01+0.21%7349342.180.08%
002967广电计量23.3637.02+0.05+0.21%82941929.860.15%
002461珠江啤酒9.4322.02+0.02+0.21%116901103.120.05%
300047天源迪科14.22306.69+0.03+0.21%8018611408.431.47%
002881美格智能48.1780.11+0.10+0.21%123755964.40.68%
688132邦彦技术19.92-28.33+0.04+0.20%6092.171201.3850.56%
002889东方嘉盛15.0437.02+0.03+0.20%3004451.030.12%
603808歌力思10.12-17.17+0.02+0.20%7653772.930.21%
920110雷特科技37.4731.10+0.07+0.19%12245.76770.08%
002249大洋电机10.7624.98+0.02+0.19%669137165.530.36%
301042安联锐视81.15503.61+0.15+0.19%1081874.430.16%
002955鸿合科技27.13108.48+0.05+0.18%3234874.230.16%
920075柏星龙28.4668.71+0.05+0.18%37931084.451.09%
002052同洲电子11.6727.81+0.02+0.17%131701536.630.19%
688036传音控股59.7418.13+0.10+0.17%8903.345321.0240.08%
920821则成电子24.30168.31+0.04+0.16%2627637.97750.36%
300756金马游乐49.4795.64+0.08+0.16%66503311.280.51%
301135瑞德智能31.0079.21+0.05+0.16%1378426.420.18%
300241瑞丰光电6.27115.05+0.01+0.16%293971841.170.50%
300532今天国际12.5525.27+0.02+0.16%99591247.830.23%
300625三雄极光12.78-150.20+0.02+0.16%4148528.520.26%
688268华特气体65.3445.83+0.10+0.15%5341.733469.4890.45%
920768拾比佰13.1929.86+0.02+0.15%2070272.71060.27%
301138华研精机40.1940.86+0.06+0.15%1985794.240.29%
000099中信海直20.2044.39+0.03+0.15%168923413.280.22%
300400劲拓股份21.0146.77+0.03+0.14%4762996.250.20%
300206理邦仪器14.6634.43+0.02+0.14%161792372.940.48%
002909集泰股份7.455398.15+0.01+0.13%168731253.350.44%
301111粤万年青22.86-202.44+0.03+0.13%106762451.820.67%
300995奇德新材38.38203.02+0.05+0.13%2036778.260.34%
603228景旺电子62.3850.66+0.08+0.13%3947724411.80.40%
301538骏鼎达88.0034.90+0.11+0.13%14901306.630.48%
300591万里马8.84-20.31+0.01+0.11%239302111.240.68%
002008大族激光53.1748.40+0.06+0.11%14353775039.821.50%
002625光启技术47.19141.07+0.05+0.11%2714212774.890.13%
301200大族数控151.86122.54+0.16+0.11%43736588.810.10%
600143金发科技19.0341.57+0.02+0.11%7397514023.280.28%
000037深南电A9.64122.09+0.01+0.10%220362114.220.65%
300752隆利科技19.6959.51+0.02+0.10%107902114.390.69%
603535嘉诚国际9.9627.16+0.01+0.10%2814280.220.06%
002789*ST建艺10.21-1.39+0.01+0.10%3673375.440.23%
001979招商蛇口10.4023.83+0.01+0.10%717627438.330.09%
001316润贝航科52.5044.93+0.05+0.10%77574050.650.70%
000096广聚能源10.7793.66+0.01+0.09%116691249.180.23%
000001平安银行10.974.94+0.01+0.09%742118134.010.04%
688318财富趋势129.7796.58+0.11+0.08%4666.096105.9150.18%
300146汤臣倍健12.2830.04+0.01+0.08%199442454.30.18%
688712C北芯-U40.27248.96+0.03+0.07%7242.652924.5371.95%
688530欧莱新材33.07-2523.85+0.02+0.06%65029.4221848.729.59%
300151昌红科技17.21132.79+0.01+0.06%167372866.850.45%
688628优利德39.8026.65+0.02+0.05%2076.17822.09750.19%
301033迈普医学73.5348.38+0.03+0.04%1271930.090.23%
688380中微半导50.47113.66+0.02+0.04%23641.2911919.480.59%
300738奥飞数据26.61160.25+0.01+0.04%34281191031.163.48%
688518联赢激光29.7956.84+0.01+0.03%14788.224359.9940.43%
002544普天科技31.422036.81+0.01+0.03%156274892.030.23%
600036招商银行39.006.55+0.01+0.03%10558541059.550.05%
300979华利集团48.8016.59+0.01+0.02%20931020.960.02%
688228开普云154.33315.42+0.03+0.02%6154.029550.4520.91%
688332中科蓝讯139.4655.22+0.01+0.01%3323.134620.4640.28%
000019深粮控股7.0124.910.000.00%11125778.950.27%
600162香江控股1.89-105.300.000.00%861251630.740.26%
600332白云山25.2613.750.000.00%124443143.420.09%
600380健康元11.5715.490.000.00%173482007.190.09%
600383金地集团3.36-2.110.000.00%1988946669.930.44%
600518康美药业1.901578.980.000.00%1310902494.490.09%
600048保利发展6.8179.480.000.00%25634217453.850.21%
002400省广集团11.59190.980.000.00%43738450543.012.53%
002495佳隆股份2.75129.040.000.00%385791061.820.55%
002548金新农6.68-60.180.000.00%649364313.580.81%
300242佳云科技5.89-39.670.000.00%505242968.620.80%
002638勤上股份3.02-11.230.000.00%479301441.070.35%
002663普邦股份2.11-7.470.000.00%42864908.380.33%
002668TCL智家10.069.310.000.00%162181628.70.15%
300335迪森股份6.2559.020.000.00%160911003.550.42%
920556雅达股份10.5863.080.000.00%105771116.8260.90%
300506ST名家汇5.07-34.390.000.00%259621316.790.35%
603797联泰环保4.9622.580.000.00%9549473.460.17%
300565科信技术13.09-22.490.000.00%139731826.330.61%
002953日丰股份12.8036.220.000.00%103521318.310.49%
002762*ST金比6.82-143.150.000.00%6057412.540.29%
300962中金辐照17.5345.030.000.00%114542015.790.43%
688668鼎通科技149.3799.740.000.00%14802.4121952.911.06%
688359三孚新科75.80-302.070.000.00%2895.482176.6560.29%
920275驱动力9.00166.320.000.00%2449222.57410.19%
001308康冠科技22.0919.980.000.00%3198704.310.06%
001285瑞立科密--------------
301021英诺激光55.59197.33-0.01-0.02%97325426.660.64%
301283聚胶股份48.9725.74-0.01-0.02%22531099.080.49%
000651格力电器38.426.79-0.01-0.03%3367612918.740.06%
301528多浦乐69.4871.38-0.02-0.03%1022704.20.32%
002919名臣健康26.35-935.32-0.01-0.04%102842719.350.39%
300207欣旺达25.7728.66-0.01-0.04%9738925108.730.57%
300834星辉环材25.2274.31-0.01-0.04%3742942.920.19%
301632广东建科24.3973.28-0.01-0.04%54891334.060.75%
002782可立克22.4035.82-0.01-0.04%2879864000.59%
301510固高科技39.62241.48-0.02-0.05%154086120.980.55%
688401路维光电54.0843.29-0.03-0.06%4284.062313.0620.22%
603288XD海天味35.9230.68-0.02-0.06%189166788.850.03%
300991创益通52.12294.72-0.03-0.06%144527565.511.57%
300686智动力15.43-28.95-0.01-0.06%99161518.850.58%
601033永兴股份15.1214.83-0.01-0.07%5388814.180.22%
002345潮宏基13.9363.57-0.01-0.07%281103889.380.32%
300246宝莱特13.41-53.64-0.01-0.07%127171706.670.60%
002867周大生12.5413.13-0.01-0.08%119791498.770.11%
300689澄天伟业50.08245.47-0.04-0.08%116515815.441.15%
688323瑞华泰23.96-60.47-0.02-0.08%11082.92632.0570.62%
000513丽珠集团35.3014.63-0.03-0.08%43631539.360.08%
002295精艺股份11.71241.03-0.01-0.09%5761674.140.23%
001283豪鹏科技68.1336.05-0.06-0.09%308020940.39%
002054德美化工10.7658.06-0.01-0.09%21091122709.855.49%
300404博济医药10.69556.25-0.01-0.09%111491189.890.40%
000050深天马Ａ9.69203.27-0.01-0.10%387833745.020.16%
000009中国宝安9.49347.29-0.01-0.11%293472774.330.11%
600004白云机场9.4317.95-0.01-0.11%191601808.630.08%
002543万和电气9.2210.04-0.01-0.11%9687890.830.15%
002238天威视讯9.18-125.48-0.01-0.11%270362487.840.34%
300083创世纪8.9738.93-0.01-0.11%750696719.080.50%
300264佳创视讯8.97-90.81-0.01-0.11%775726975.782.09%
301263泰恩康32.13587.01-0.04-0.12%3102995.590.10%
003037三和管桩7.8055.04-0.01-0.13%148351156.820.25%
300638广和通30.6883.05-0.04-0.13%3722611412.740.70%
002832比音勒芬15.0813.49-0.02-0.13%6197934.050.16%
000823超声电子14.9532.55-0.02-0.13%307024590.840.57%
002705新宝股份14.1410.35-0.02-0.14%77591095.160.10%
601330绿色动力7.0314.21-0.01-0.14%10102710.460.10%
603920世运电路63.1655.71-0.09-0.14%3141619791.850.44%
301630同宇新材182.3453.62-0.26-0.14%8731583.830.87%
002327富安娜6.9714.29-0.01-0.14%4001278.970.08%
300043星辉娱乐6.74203.71-0.01-0.15%14960510112.891.20%
002416爱施德13.4742.41-0.02-0.15%357904822.430.29%
688216气派科技31.20-28.29-0.05-0.16%7367.0992289.5380.69%
002816*ST和科24.39-156.42-0.04-0.16%3846929.760.38%
603043广州酒家17.9720.64-0.03-0.17%58601056.340.10%
301178天亿马53.27-147.16-0.09-0.17%25391351.150.51%
300888稳健医疗35.2123.45-0.07-0.20%35221240.080.06%
002233塔牌集团9.9215.88-0.02-0.20%142581413.830.12%
603833欧派家居59.2015.02-0.12-0.20%29031718.70.05%
000999华润三九28.8217.37-0.06-0.21%161484654.720.10%
000637茂化实华4.75-39.44-0.01-0.21%303321443.130.83%
300891惠云钛业9.49-199.15-0.02-0.21%121151149.610.36%
002492恒基达鑫9.2860.41-0.02-0.22%190681766.60.48%
600548深高速9.0718.54-0.02-0.22%7549684.940.04%
600525ST长园4.50-4.72-0.01-0.22%18279822.30.14%
002986宇新股份13.47-262.57-0.03-0.22%228423077.80.76%
002311海大集团53.8317.83-0.12-0.22%82564446.550.05%
600325华发股份4.35-42.48-0.01-0.23%958644166.310.35%
600892*ST大晟3.80-18.16-0.01-0.26%7745294.250.14%
301328维峰电子53.1158.93-0.14-0.26%1714910.670.34%
688522纳睿雷达41.62101.90-0.11-0.26%4771.471980.5620.39%
600185珠免集团7.48-9.47-0.02-0.27%803086025.540.43%
000028国药一致26.0727.17-0.07-0.27%3528920.230.07%
688345博力威36.83-145.07-0.10-0.27%1137.17416.66140.11%
002884凌霄泵业18.2814.10-0.05-0.27%55381012.80.20%
002594比亚迪90.9121.61-0.25-0.27%5096746067.910.15%
000031大悦城3.63-5.32-0.01-0.27%730762651.720.17%
000068华控赛格3.50-259.46-0.01-0.28%12227429.010.12%
688617惠泰医疗235.9643.31-0.69-0.29%849.972010.3790.06%
600894广日股份9.5912.29-0.03-0.31%7117683.570.08%
002352顺丰控股38.0617.66-0.12-0.31%3830114555.150.08%
000541佛山照明6.2528.54-0.02-0.32%13551846.320.11%
001378德冠新材24.8641.34-0.08-0.32%2294569.390.36%
002833弘亚数控18.5219.58-0.06-0.32%4590849.680.16%
001322箭牌家居9.25132.89-0.03-0.32%6753625.040.09%
000333美的集团79.5413.52-0.26-0.33%3827930368.910.06%
000429粤高速Ａ12.1214.47-0.04-0.33%5809705.720.04%
002161远望谷8.9960.89-0.03-0.33%361703249.370.51%
300235方直科技14.95662.26-0.05-0.33%6539976.540.32%
688175高凌信息35.83-89.64-0.12-0.33%2523.72901.19410.20%
300619金银河47.65-140.34-0.16-0.33%119515650.910.82%
300814中富电路82.02451.46-0.28-0.34%1568812732.490.82%
688548广钢气体23.27107.30-0.08-0.34%63807.9214639.410.92%
603051鹿山新材25.95-1723.51-0.09-0.35%239856218.541.48%
600183生益科技65.5956.71-0.23-0.35%5878138270.230.25%
001914招商积余11.3813.22-0.04-0.35%159611816.860.15%
301577美信科技63.45100.12-0.23-0.36%19661247.11.04%
300533冰川网络35.5611.55-0.13-0.36%99453539.790.60%
000921海信家电23.999.87-0.09-0.37%112432694.570.12%
301133金钟股份39.86106.81-0.15-0.37%45171800.040.41%
300976达瑞电子60.8028.06-0.23-0.38%24411486.510.28%
002815崇达技术15.1059.51-0.06-0.40%606919113.5910.78%
300124汇川技术75.5039.41-0.30-0.40%3449425982.10.14%
300303聚飞光电7.4332.68-0.03-0.40%14306910592.611.08%
603838*ST四通7.43-46.38-0.03-0.40%125493.140.04%
688595芯海科技39.51-47.10-0.16-0.40%8605.043407.120.60%
002399海普瑞12.2242.67-0.05-0.41%6352777.330.05%
603118共进股份12.17-1302.51-0.05-0.41%482305895.250.61%
603328依顿电子12.1225.87-0.05-0.41%436125274.470.44%
000987越秀资本9.4613.24-0.04-0.42%506484797.450.10%
300004南风股份14.18103.17-0.06-0.42%4025656470.84%
300760迈瑞医疗187.2026.39-0.80-0.43%1240223178.890.10%
000100TCL科技4.6131.08-0.02-0.43%78006635910.020.43%
001382新亚电缆20.6469.86-0.09-0.43%3295679.10.53%
601139深圳燃气6.8213.95-0.03-0.44%303132063.810.11%
300012华测检测15.7826.92-0.07-0.44%268584230.550.19%
603608天创时尚11.24-72.27-0.05-0.44%454775093.111.08%
300376易事特6.73202.30-0.03-0.44%378042535.460.16%
002745木林森8.9760.50-0.04-0.44%448034014.460.42%
000027深圳能源6.7117.31-0.03-0.45%343232299.460.07%
600323瀚蓝环境28.6212.39-0.13-0.45%43301239.990.05%
002138顺络电子39.6232.70-0.18-0.45%4247016905.210.56%
920807奔朗新材15.1897.54-0.07-0.46%66711015.9710.55%
300602飞荣达36.8362.19-0.17-0.46%9106133590.362.30%
688128XD中国电30.1522.90-0.14-0.46%3542.651063.0490.09%
920375派诺科技15.0798.49-0.07-0.46%94441433.3191.45%
301123奕东电子61.43-508.15-0.29-0.47%4020024425.982.44%
600868梅雁吉祥4.01-60.75-0.02-0.50%2092368388.381.10%
300448浩云科技9.97-100.31-0.05-0.50%344843436.310.54%
003816中国广核3.8620.72-0.02-0.52%2502869660.030.06%
600499科达制造17.2022.71-0.09-0.52%485298280.2710.25%
000523红棉股份3.8213.65-0.02-0.52%1475915673.31.11%
301458钧崴电子37.6478.06-0.20-0.53%101903833.020.87%
002060广东建工3.7613.05-0.02-0.53%386051450.280.25%
002572索菲亚14.6112.44-0.08-0.54%169332474.960.26%
603630拉芳家化19.92-6312.02-0.11-0.55%68461368.630.30%
301338凯格精机124.5989.73-0.69-0.55%992312230.491.68%
600866星湖科技7.209.34-0.04-0.55%476573424.80.38%
000048京基智农17.9623.24-0.10-0.55%154242764.210.29%
002256兆新股份3.59-145.29-0.02-0.55%1205154311.920.62%
000010美丽生态3.5289.63-0.02-0.56%27799979.860.33%
002923润都股份15.72-101.27-0.09-0.57%184122903.920.71%
600433冠豪高新3.48313.84-0.02-0.57%1008753531.730.58%
603898好莱客15.50230.78-0.09-0.58%6140958.30.20%
688388嘉元科技42.75-337.69-0.25-0.58%25394.910794.380.60%
002334英威腾10.0229.27-0.06-0.60%10332210367.911.41%
603983丸美生物31.5836.52-0.19-0.60%3089981.330.08%
300014亿纬锂能64.6936.24-0.39-0.60%6372141134.280.32%
688209英集芯24.8760.80-0.15-0.60%25835.976405.4340.60%
002831裕同科技31.3919.59-0.19-0.60%147634681.680.29%
001872招商港口19.8110.72-0.12-0.60%4581908.160.02%
301086鸿富瀚130.30144.16-0.80-0.61%54026975.251.14%
001319铭科精技30.6032.09-0.19-0.62%75592303.30.92%
688210统联精密56.41322.25-0.36-0.63%6969.883919.2430.43%
601333广深铁路3.0916.74-0.02-0.64%774172392.350.14%
002806华锋股份16.9151.11-0.11-0.65%6090610357.563.50%
000088盐田港4.5216.59-0.03-0.66%372971689.630.12%
000685中山公用12.0212.81-0.08-0.66%290233482.30.23%
003012东鹏控股7.3322.99-0.05-0.68%12669929.360.11%
300791仙乐健康21.8019.41-0.15-0.68%67871485.430.26%
002192融捷股份53.0178.01-0.37-0.69%165268712.30.64%
001326联域股份61.50167.93-0.43-0.69%25161542.541.04%
300737科顺股份7.05-126.12-0.05-0.70%327972319.50.37%
601318中国平安66.078.53-0.47-0.71%159865105357.20.15%
002369卓翼科技8.41-19.08-0.06-0.71%293362461.50.52%
000036华联控股5.60202.93-0.04-0.71%634583556.50.45%
002130沃尔核材27.9834.76-0.20-0.71%10958530578.130.96%
002475立讯精密50.0723.08-0.36-0.71%249134124181.50.34%
300415伊之密26.2117.75-0.20-0.76%86082254.950.19%
605499东鹏饮料265.8434.04-2.06-0.77%14593893.190.03%
301373凌玮科技35.8027.22-0.28-0.78%2517901.270.62%
002465海格通信16.98-137.29-0.14-0.82%30873052370.091.25%
300804广康生化45.4873.42-0.39-0.85%141816497.425.16%
002616长青集团5.7316.67-0.05-0.87%210391204.810.36%
301039中集车辆10.1522.01-0.09-0.88%187021898.090.13%
300454深信服153.3692.69-1.37-0.89%3305150566.961.19%
002918蒙娜丽莎16.45103.54-0.15-0.90%5450894.750.26%
000531穗恒运Ａ6.3615.69-0.06-0.93%250961593.920.28%
300870欧陆通244.9981.43-2.33-0.94%1316331909.681.19%
688020方邦股份95.59-100.05-0.91-0.94%1949.941864.9630.24%
688788科思科技69.83-41.42-0.67-0.95%8032.1395587.9550.51%
002993奥海科技48.6425.68-0.48-0.98%58992879.940.25%
601615明阳智能23.07171.98-0.23-0.99%14604333634.960.65%
002938鹏鼎控股56.1432.10-0.56-0.99%5145928696.070.22%
002518科士达55.2466.56-0.56-1.00%4235323243.880.75%
002791坚朗五金24.38117.09-0.25-1.02%143183501.860.75%
600029南方航空7.68-102.78-0.08-1.03%1188769149.190.09%
002980华盛昌23.7548.14-0.25-1.04%62901494.50.62%
002167东方锆业13.1639.69-0.14-1.05%542877127.370.72%
603063禾望电气29.8826.23-0.32-1.06%313189343.5910.68%
301396宏景科技102.50251.20-1.10-1.06%6062762582.17.97%
300606金太阳33.54-293.29-0.36-1.06%253208447.072.15%
002678珠江钢琴5.57-23.95-0.06-1.07%1094766194.850.81%
301391卡莱特75.13339.46-0.81-1.07%15811188.610.17%
688159有方科技49.9052.45-0.55-1.09%6556.033273.7110.71%
000507珠海港5.4216.52-0.06-1.09%359401954.820.40%
000060中金岭南7.2028.47-0.08-1.10%39266028127.190.88%
301314科瑞思48.63180.03-0.55-1.12%26011269.61.60%
301029怡合达29.9738.51-0.34-1.12%241837256.560.52%
002170芭田股份13.1114.23-0.15-1.13%8354010960.911.06%
300317珈伟新能4.37-14.94-0.05-1.13%940624110.231.13%
000717中南股份2.60-14.99-0.03-1.14%666571736.760.28%
001209洪兴股份24.18124.24-0.28-1.14%47541146.130.49%
601228广州港3.4329.12-0.04-1.15%830872855.660.11%
301489思泉新材176.90192.43-2.10-1.17%1271422412.662.67%
300044ST赛为7.34-10.32-0.09-1.21%1233749233.3511.72%
300811铂科新材78.4059.35-1.05-1.32%2054016068.520.86%
002441众业达10.8728.14-0.15-1.36%739627980.561.85%
001389广合科技98.8246.36-1.37-1.37%1374113563.710.91%
301387光大同创60.35156.32-0.85-1.39%60703668.621.42%
002575群兴玩具7.78-162.94-0.11-1.39%25134020027.664.29%
300716ST泉为12.67-18.77-0.18-1.40%6966890.650.44%
300063天龙集团14.7387.52-0.21-1.41%21578432015.043.44%
002511中顺洁柔8.3642.38-0.12-1.42%352012967.540.28%
300724捷佳伟创125.3612.73-1.83-1.44%4686958381.661.63%
688683莱尔科技37.66142.87-0.57-1.49%2647.35999.46850.17%
000012南玻Ａ4.60-38.25-0.07-1.50%931834302.320.48%
600098广州发展6.9510.58-0.11-1.56%643614488.380.18%
000690宝新能源4.4110.27-0.07-1.56%1647037280.290.76%
001221悍高集团72.7743.79-1.20-1.62%43703188.041.21%
002850科达利178.6029.94-3.00-1.65%912116307.860.46%
002759天际股份38.88-15.30-0.68-1.72%591592218201.911.81%
002853皮阿诺30.40-14.24-0.55-1.78%126633869.280.98%
002886沃特股份24.01151.81-0.44-1.80%267176446.491.28%
688525佰维存储167.88-2150.37-3.09-1.81%73133.71122494.21.57%
000539粤电力Ａ4.82312.03-0.09-1.83%717213468.860.28%
002922伊戈尔45.5073.85-0.88-1.90%5739525808.591.54%
000601韶能股份5.17104.98-0.10-1.90%734733805.790.70%
000056皇庭国际2.06-0.86-0.04-1.90%3370937012.053.73%
002429兆驰股份11.2841.51-0.22-1.91%41989947907.030.93%
000893亚钾国际55.4628.55-1.13-2.00%1870810362.740.23%
301500飞南资源19.4573.96-0.41-2.06%465499097.3693.23%
300843胜蓝股份57.8380.25-1.22-2.07%162499429.251.03%
300932三友联众13.5558.03-0.29-2.10%480906546.072.11%
000659珠海中富4.65-40.54-0.10-2.11%1454716847.811.13%
301658首航新能32.1885.43-0.70-2.13%100973244.932.45%
300833浩洋股份44.4131.63-1.01-2.22%22681015.160.28%
301606绿联科技66.2445.25-1.65-2.43%66934460.880.41%
002683广东宏大50.2442.36-1.31-2.54%3013115143.020.45%
002340格林美9.3939.11-0.25-2.59%103166297007.392.03%
301590优优绿能200.1745.30-5.35-2.60%14142864.261.64%
688662富信科技56.82125.70-1.52-2.61%10591.416037.2461.20%
300408三环集团57.4343.24-1.55-2.63%5230130069.880.28%
301486致尚科技228.64172.27-6.36-2.71%1637537857.142.26%
301268铭利达24.12-23.54-0.71-2.86%208205060.410.60%
000533顺钠股份11.6677.99-0.35-2.91%51223458810.937.48%
003035南网能源6.65190.64-0.21-3.06%32311921368.120.85%
000070特发信息18.90-42.65-0.60-3.08%838964159786.39.44%
300671富满微49.79-46.67-1.62-3.15%3119615636.421.41%
301312智立方77.00109.70-2.52-3.17%1743513543.922.88%
600428中远海特7.8412.98-0.27-3.33%15261412058.580.62%
000039中集集团11.1222.13-0.39-3.39%19048021317.570.83%
301468博盈特焊71.60207.96-2.54-3.43%2460917623.483.28%
002218拓日新能6.73-73.65-0.24-3.44%55338237558.523.97%
688312燕麦科技49.3258.02-1.81-3.54%29412.2914504.152.02%
000636风华高科21.7183.63-0.82-3.64%17119237629.871.48%
002830名雕股份23.9578.88-1.00-4.01%353578529.45.29%
002757南兴股份24.64-25.06-1.03-4.01%17148142527.426.08%
300620光库科技181.54357.65-8.45-4.45%66593122001.42.69%
300570太辰光146.6188.61-7.44-4.83%85751127951.84.46%
688622禾信仪器141.00-165.49-7.20-4.86%7455.0410672.761.06%
002970锐明技术76.1840.03-3.90-4.87%2185816873.351.77%
688726拉普拉斯79.0243.21-4.09-4.92%46430.9537517.352.11%
000004*ST国华7.56-8.15-0.40-5.03%2984225.590.24%
920045蘅东光392.03123.21-21.94-5.30%493119546.532.45%
002957科瑞技术29.6556.24-1.85-5.87%11602234836.952.77%
002842翔鹭钨业36.19-2233.92-2.32-6.02%290789109269.610.83%
688025杰普特211.5486.23-14.46-6.40%20358.8743450.232.14%
000534万泽股份32.6074.19-2.30-6.59%9005729683.921.80%
301362民爆光电77.5841.93-5.86-7.02%2411319181.148.13%
002723小崧股份9.66-12.52-0.80-7.65%21104620230.126.66%
002824和胜股份22.9757.11-1.93-7.75%9176521527.284.85%

转至峰岹科技（688279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。