|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:97下跌家数:68平均涨幅:+0.48%平均换手:5.22%总成交额:875.43亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003019 | 宸展光电 | 39.59 | 40.47 | +3.60 | +10.00% | 72569 | 28730.09 | 4.26% | | 000753 | 漳州发展 | 5.98 | 116.36 | +0.40 | +7.17% | 821542 | 48292.63 | 8.29% | | 603992 | 松霖科技 | 29.06 | 33.06 | +1.88 | +6.92% | 115621 | 32082.89 | 2.72% | | 600203 | 福日电子 | 17.99 | -39.71 | +0.97 | +5.70% | 2145646 | 388943.1 | 36.18% | | 301028 | 东亚机械 | 15.53 | 26.84 | +0.82 | +5.57% | 327523 | 50492.8 | 13.18% | | 300902 | 国安达 | 31.10 | -256.23 | +1.50 | +5.07% | 168430 | 51153.33 | 13.80% | | 300132 | 青松股份 | 6.35 | 52.41 | +0.29 | +4.79% | 467895 | 29274.27 | 9.21% | | 600592 | 龙溪股份 | 26.60 | 88.65 | +1.16 | +4.56% | 909966 | 233885.4 | 22.77% | | 300174 | 元力股份 | 18.33 | 26.32 | +0.78 | +4.44% | 480009 | 87052.15 | 13.23% | | 688195 | 腾景科技 | 67.43 | 122.59 | +2.73 | +4.22% | 259737.7 | 181935.8 | 20.08% | | 600549 | 厦门钨业 | 25.75 | 24.29 | +1.00 | +4.04% | 989056 | 252574 | 6.36% | | 300096 | ST易联众 | 4.03 | -58.96 | +0.15 | +3.87% | 178601 | 7158.141 | 4.15% | | 002593 | 日上集团 | 5.16 | 88.05 | +0.19 | +3.82% | 419242 | 21308.43 | 7.35% | | 300658 | 延江股份 | 7.18 | 81.86 | +0.26 | +3.76% | 158946 | 11260.91 | 7.05% | | 603663 | 三祥新材 | 27.61 | 166.98 | +0.93 | +3.49% | 226804 | 61580.99 | 5.36% | | 002098 | 浔兴股份 | 9.93 | 16.37 | +0.33 | +3.44% | 162268 | 15920.92 | 4.53% | | 300300 | 海峡创新 | 6.10 | 173.21 | +0.20 | +3.39% | 952864.9 | 58837.31 | 14.29% | | 837748 | 路桥信息 | 67.10 | 222.78 | +2.13 | +3.28% | 51516 | 34023.16 | 8.26% | | 301148 | 嘉戎技术 | 25.71 | 59.55 | +0.80 | +3.21% | 27550 | 7029.875 | 7.23% | | 002029 | 七匹狼 | 7.72 | 16.61 | +0.24 | +3.21% | 353839 | 27214.61 | 5.32% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.12 | +3.02% | 1076604 | 43826.92 | 10.42% | | 600067 | 冠城新材 | 3.22 | -6.88 | +0.09 | +2.88% | 348688 | 11081.2 | 2.51% | | 688619 | 罗普特 | 18.00 | -16.96 | +0.50 | +2.86% | 96374.34 | 17259.65 | 5.20% | | 000536 | 华映科技 | 5.06 | -13.43 | +0.14 | +2.85% | 1647477 | 82841.09 | 5.96% | | 002702 | 海欣食品 | 4.44 | -53.51 | +0.12 | +2.78% | 257734 | 11334.64 | 5.62% | | 603408 | 建霖家居 | 12.56 | 11.65 | +0.33 | +2.70% | 33401 | 4178.05 | 0.75% | | 603628 | 清源股份 | 13.82 | 33.95 | +0.36 | +2.67% | 245245 | 34273.27 | 9.01% | | 300946 | 恒而达 | 59.75 | 118.31 | +1.55 | +2.66% | 77335 | 45707.57 | 10.20% | | 300648 | 星云股份 | 60.53 | -179.20 | +1.54 | +2.61% | 95824 | 57093.19 | 9.02% | | 000632 | 三木集团 | 4.06 | -3.34 | +0.09 | +2.27% | 222091 | 8958.566 | 4.77% | | 002788 | 鹭燕医药 | 8.78 | 10.24 | +0.19 | +2.21% | 95748 | 8332.722 | 2.51% | | 301165 | 锐捷网络 | 83.50 | 97.81 | +1.65 | +2.02% | 232160 | 193724.9 | 24.32% | | 300972 | 万辰集团 | 158.65 | 59.28 | +3.11 | +2.00% | 20785 | 32869.4 | 1.27% | | 300640 | 德艺文创 | 6.87 | 187.64 | +0.13 | +1.93% | 158775 | 10816.29 | 7.19% | | 603306 | 华懋科技 | 53.22 | 56.50 | +1.00 | +1.91% | 183431 | 97077.85 | 5.57% | | 002729 | 好利科技 | 15.25 | 58.16 | +0.28 | +1.87% | 97360 | 14782.3 | 5.55% | | 002679 | 福建金森 | 10.04 | 231.94 | +0.18 | +1.83% | 37724 | 3746.839 | 1.60% | | 601566 | 九牧王 | 9.23 | 20.42 | +0.16 | +1.76% | 54834 | 5011.09 | 0.95% | | 002578 | 闽发铝业 | 3.55 | 236.73 | +0.06 | +1.72% | 169435 | 5960.656 | 1.97% | | 002790 | 瑞尔特 | 7.73 | 22.43 | +0.13 | +1.71% | 46850 | 3596.238 | 1.80% | | 301355 | 南王科技 | 12.69 | 95.29 | +0.20 | +1.60% | 50436 | 6353.638 | 5.03% | | 301300 | 远翔新材 | 42.86 | 47.60 | +0.67 | +1.59% | 26259 | 11130.03 | 8.49% | | 002335 | 科华数据 | 52.80 | 87.62 | +0.80 | +1.54% | 548842 | 289998.4 | 12.07% | | 600493 | 凤竹纺织 | 6.85 | 34.34 | +0.10 | +1.48% | 78567 | 5358.459 | 2.89% | | 603615 | 茶花股份 | 24.50 | -155.70 | +0.34 | +1.41% | 36922 | 8993.511 | 1.53% | | 300955 | 嘉亨家化 | 20.60 | -51.01 | +0.28 | +1.38% | 30371 | 6227.346 | 5.16% | | 000663 | 永安林业 | 6.96 | -24.66 | +0.09 | +1.31% | 70700 | 4879.034 | 2.31% | | 600103 | 青山纸业 | 2.33 | 55.68 | +0.03 | +1.30% | 533046 | 12378.85 | 2.41% | | 002614 | 奥佳华 | 7.01 | 71.37 | +0.09 | +1.30% | 114455 | 7972.954 | 2.60% | | 000905 | 厦门港务 | 8.31 | 33.25 | +0.10 | +1.22% | 219925 | 18274.71 | 2.96% | | 603696 | 安记食品 | 11.08 | 68.84 | +0.13 | +1.19% | 94174 | 10384.3 | 4.00% | | 603909 | 建发合诚 | 10.30 | 28.73 | +0.12 | +1.18% | 23754 | 2434.937 | 0.91% | | 002398 | 垒知集团 | 5.46 | 85.83 | +0.06 | +1.11% | 208506 | 11348.65 | 3.60% | | 300632 | 光莆股份 | 14.31 | 90.16 | +0.15 | +1.06% | 119481 | 17009.81 | 5.40% | | 600693 | 东百集团 | 5.84 | 111.88 | +0.06 | +1.04% | 222541 | 12965.09 | 2.56% | | 688095 | 福昕软件 | 78.87 | 227.26 | +0.77 | +0.99% | 27420.68 | 21678.71 | 3.00% | | 300605 | 恒锋信息 | 16.69 | -33.73 | +0.16 | +0.97% | 119454 | 19782.75 | 10.04% | | 300525 | 博思软件 | 15.89 | 40.82 | +0.15 | +0.95% | 273683 | 43380.15 | 4.40% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 100699 | 5748.58 | 2.61% | | 300198 | ST纳川 | 2.35 | -7.58 | +0.02 | +0.86% | 176162 | 4109.403 | 1.72% | | 002682 | 龙洲股份 | 4.80 | -6.96 | +0.04 | +0.84% | 201330 | 9624.902 | 3.58% | | 603668 | 天马科技 | 13.74 | 187.84 | +0.11 | +0.81% | 100921 | 13817.03 | 2.01% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.03 | +0.76% | 766736.9 | 30540.43 | 3.54% | | 003016 | 欣贺股份 | 8.09 | -51.88 | +0.06 | +0.75% | 66523 | 5354.844 | 1.59% | | 300685 | 艾德生物 | 24.40 | 31.84 | +0.18 | +0.74% | 136743 | 33657.09 | 3.51% | | 603383 | 顶点软件 | 46.20 | 47.66 | +0.34 | +0.74% | 161967 | 74966.72 | 7.92% | | 600802 | 福建水泥 | 5.52 | -24.74 | +0.04 | +0.73% | 89680 | 4925.17 | 1.96% | | 000797 | 中国武夷 | 2.79 | -63.15 | +0.02 | +0.72% | 273960 | 7650.082 | 1.74% | | 600153 | 建发股份 | 11.28 | 11.18 | +0.08 | +0.71% | 263302 | 29600.43 | 0.91% | | 603817 | 海峡环保 | 5.96 | 18.47 | +0.04 | +0.68% | 62923 | 3745.44 | 1.10% | | 603893 | 瑞芯微 | 180.30 | 102.97 | +1.20 | +0.67% | 148874 | 275423.6 | 3.54% | | 000592 | 平潭发展 | 3.08 | -53.27 | +0.02 | +0.65% | 1066764 | 32818.64 | 5.57% | | 000993 | 闽东电力 | 10.79 | 24.52 | +0.07 | +0.65% | 128919 | 13887.1 | 2.93% | | 601933 | 永辉超市 | 4.84 | -21.38 | +0.03 | +0.62% | 2700899 | 130922.4 | 2.98% | | 600436 | 片仔癀 | 202.55 | 40.70 | +1.20 | +0.60% | 51098 | 104028 | 0.85% | | 600573 | 惠泉啤酒 | 12.16 | 41.72 | +0.07 | +0.58% | 37923 | 4611.1 | 1.52% | | 300712 | 永福股份 | 26.23 | 132.34 | +0.15 | +0.58% | 32447 | 8465.984 | 1.74% | | 002474 | 榕基软件 | 7.19 | -58.59 | +0.04 | +0.56% | 240426 | 17294.15 | 4.53% | | 002517 | 恺英网络 | 20.12 | 24.99 | +0.11 | +0.55% | 369199 | 74457.46 | 1.95% | | 603209 | 兴通股份 | 15.44 | 14.47 | +0.08 | +0.52% | 48122 | 7395.391 | 1.72% | | 605365 | 立达信 | 16.01 | 19.24 | +0.08 | +0.50% | 35577 | 5673.34 | 0.71% | | 002961 | 瑞达期货 | 23.78 | 27.05 | +0.11 | +0.46% | 140091 | 33167.6 | 3.15% | | 600897 | 厦门空港 | 14.91 | 14.33 | +0.06 | +0.40% | 38939 | 5806.36 | 0.93% | | 002217 | 合力泰 | 2.62 | 10.26 | +0.01 | +0.38% | 1664423 | 43627.51 | 2.93% | | 300657 | 弘信电子 | 34.35 | 466.73 | +0.13 | +0.38% | 527373 | 183795.5 | 11.25% | | 920445 | 龙竹科技 | 11.63 | 86.62 | +0.04 | +0.35% | 62251 | 7306.978 | 5.91% | | 600686 | 金龙汽车 | 12.55 | 48.16 | +0.04 | +0.32% | 215634 | 27012.16 | 3.01% | | 001368 | 通达创智 | 25.70 | 29.37 | +0.08 | +0.31% | 20580 | 5276.12 | 6.41% | | 301136 | 招标股份 | 12.74 | -190.35 | +0.03 | +0.24% | 48998 | 6233.557 | 1.78% | | 002110 | 三钢闽光 | 4.49 | -9.95 | +0.01 | +0.22% | 311901 | 14227.4 | 1.28% | | 002229 | 鸿博股份 | 19.93 | -53.83 | +0.04 | +0.20% | 608097 | 121006.3 | 12.33% | | 603180 | 金牌家居 | 20.66 | 16.11 | +0.04 | +0.19% | 17560 | 3618.71 | 1.14% | | 002752 | 昇兴股份 | 5.72 | 14.16 | +0.01 | +0.18% | 93729 | 5354.48 | 0.96% | | 002264 | 新华都 | 6.99 | 19.38 | +0.01 | +0.14% | 298773 | 20853.76 | 4.56% | | 603933 | 睿能科技 | 17.32 | 112.40 | +0.02 | +0.12% | 50430 | 8712.96 | 2.43% | | 833171 | 国航远洋 | 11.27 | -717.75 | +0.01 | +0.09% | 240201 | 27268.38 | 8.37% | | 688196 | 卓越新能 | 45.68 | 30.23 | +0.02 | +0.04% | 9109.25 | 4176.634 | 0.76% | | 000701 | 厦门信达 | 6.15 | -5.19 | 0.00 | 0.00% | 238809 | 14708.22 | 3.58% | | 600033 | 福建高速 | 3.48 | 12.20 | 0.00 | 0.00% | 109825 | 3825.15 | 0.40% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 168403 | 10563.27 | 0.79% | | 600815 | 厦工股份 | 2.83 | 722.82 | 0.00 | 0.00% | 284799 | 8066.658 | 1.61% | | 300056 | 中创环保 | 14.74 | -41.16 | 0.00 | 0.00% | 220351 | 32793.73 | 5.72% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603363 | 傲农生物 | 3.68 | 8.79 | 0.00 | 0.00% | 156580 | 5759.03 | 0.98% | | 002803 | 吉宏股份 | 16.73 | 38.19 | 0.00 | 0.00% | 73911 | 12317.78 | 2.56% | | 600388 | 龙净环保 | 12.43 | 19.33 | -0.01 | -0.08% | 121886 | 15199.9 | 0.96% | | 603345 | 安井食品 | 74.54 | 17.24 | -0.08 | -0.11% | 82109 | 61014.21 | 2.80% | | 300650 | 太龙股份 | 14.99 | 65.19 | -0.02 | -0.13% | 91764 | 13740.76 | 6.01% | | 002785 | 万里石 | 29.22 | -118.06 | -0.04 | -0.14% | 73834 | 21520.25 | 3.82% | | 300628 | 亿联网络 | 35.10 | 16.83 | -0.05 | -0.14% | 93153 | 32777.19 | 1.28% | | 600057 | 厦门象屿 | 6.98 | 12.89 | -0.01 | -0.14% | 113003 | 7901.96 | 0.52% | | 002300 | 太阳电缆 | 6.50 | 55.98 | -0.01 | -0.15% | 110160 | 7159.786 | 1.53% | | 002868 | *ST绿康 | 28.39 | -9.96 | -0.05 | -0.18% | 10462 | 2968.851 | 0.68% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 132928 | 12875.9 | 0.48% | | 603162 | 海通发展 | 8.91 | 20.94 | -0.02 | -0.22% | 81246 | 7244.4 | 2.95% | | 601166 | 兴业银行 | 22.55 | 6.22 | -0.07 | -0.31% | 464354 | 104794.1 | 0.22% | | 688778 | 厦钨新能 | 56.77 | 50.99 | -0.18 | -0.32% | 103388.8 | 59379.07 | 2.05% | | 300560 | 中富通 | 14.73 | -26.87 | -0.05 | -0.34% | 61034 | 8976.897 | 3.26% | | 002626 | 金达威 | 19.58 | 30.39 | -0.07 | -0.36% | 159300 | 31290.75 | 2.61% | | 603826 | 坤彩科技 | 19.54 | 330.89 | -0.07 | -0.36% | 33812 | 6616.772 | 0.52% | | 688278 | 特宝生物 | 87.40 | 40.36 | -0.34 | -0.39% | 29116.69 | 25581.99 | 0.72% | | 300427 | 红相股份 | 6.94 | -11.58 | -0.03 | -0.43% | 170814 | 11853.91 | 3.40% | | 600753 | *ST海钦 | 6.79 | -7.18 | -0.03 | -0.44% | 17953 | 1220.17 | 0.78% | | 000526 | 学大教育 | 51.40 | 30.81 | -0.28 | -0.54% | 23902 | 12328.57 | 2.00% | | 600163 | 中闽能源 | 5.36 | 14.79 | -0.03 | -0.56% | 126677 | 6804.301 | 0.67% | | 301565 | 中仑新材 | 24.24 | 109.86 | -0.14 | -0.57% | 108285 | 26068.23 | 8.46% | | 605086 | 龙高股份 | 28.09 | 39.11 | -0.17 | -0.60% | 20068 | 5654.07 | 1.12% | | 002396 | 星网锐捷 | 31.00 | 41.93 | -0.20 | -0.64% | 263923 | 82339.23 | 4.52% | | 000547 | 航天发展 | 8.60 | -8.19 | -0.06 | -0.69% | 457680 | 39362.04 | 2.88% | | 301267 | 华厦眼科 | 20.65 | 41.07 | -0.15 | -0.72% | 61780 | 12843.52 | 1.88% | | 300341 | 麦克奥迪 | 17.47 | 54.93 | -0.13 | -0.74% | 113217 | 19863.69 | 2.20% | | 600930 | 华电新能 | 6.44 | 29.87 | -0.05 | -0.77% | 1286518 | 82953.86 | 5.14% | | 300867 | 圣元环保 | 17.98 | 24.26 | -0.15 | -0.83% | 59687 | 10764.95 | 3.11% | | 000997 | 新大陆 | 29.05 | 27.97 | -0.25 | -0.85% | 260911 | 76329.32 | 2.54% | | 300102 | 乾照光电 | 13.85 | 98.40 | -0.12 | -0.86% | 431673 | 59883.82 | 4.73% | | 002228 | 合兴包装 | 3.37 | 37.26 | -0.03 | -0.88% | 204433 | 6909.926 | 1.69% | | 601187 | 厦门银行 | 6.73 | 7.14 | -0.06 | -0.88% | 138777 | 9361 | 1.08% | | 301568 | 思泰克 | 47.32 | 60.25 | -0.44 | -0.92% | 73312 | 35111.06 | 15.39% | | 603636 | 南威软件 | 13.38 | -28.03 | -0.13 | -0.96% | 197563 | 26648.06 | 3.40% | | 603686 | 福龙马 | 19.35 | 55.86 | -0.20 | -1.02% | 562138 | 109737.3 | 13.53% | | 300299 | 富春股份 | 7.69 | -47.08 | -0.08 | -1.03% | 619568 | 47877.99 | 8.99% | | 688010 | 福光股份 | 35.33 | 586.71 | -0.43 | -1.20% | 43205.91 | 15301.77 | 2.69% | | 300884 | 狄耐克 | 14.76 | -224.70 | -0.18 | -1.20% | 162167 | 23968.33 | 8.47% | | 002639 | 雪人集团 | 11.96 | 248.49 | -0.15 | -1.24% | 1142071 | 137819.5 | 17.58% | | 603737 | 三棵树 | 43.89 | 83.03 | -0.57 | -1.28% | 39619 | 17423.62 | 0.54% | | 300188 | 国投智能 | 18.54 | -31.41 | -0.26 | -1.38% | 715434 | 133835.9 | 8.36% | | 600711 | 盛屯矿业 | 7.79 | 12.41 | -0.11 | -1.39% | 1309923 | 102458.8 | 4.24% | | 601377 | 兴业证券 | 6.85 | 25.15 | -0.10 | -1.44% | 1157509 | 79941.99 | 1.34% | | 688398 | 赛特新材 | 20.59 | 59.32 | -0.33 | -1.58% | 33344.37 | 6902.33 | 1.99% | | 605299 | 舒华体育 | 9.84 | 55.83 | -0.16 | -1.60% | 132987 | 13151.78 | 3.25% | | 600660 | 福耀玻璃 | 55.77 | 17.88 | -0.91 | -1.61% | 273782 | 153585.5 | 1.37% | | 002222 | 福晶科技 | 41.54 | 88.62 | -0.70 | -1.66% | 133100 | 55940.63 | 2.84% | | 300941 | 创识科技 | 28.92 | 135.41 | -0.53 | -1.80% | 146468 | 43244.13 | 12.14% | | 301536 | 星宸科技 | 62.63 | 102.97 | -1.15 | -1.80% | 111299 | 70223.12 | 5.94% | | 603444 | 吉比特 | 382.90 | 28.30 | -7.10 | -1.82% | 17714 | 68013.7 | 2.46% | | 300750 | 宁德时代 | 277.80 | 21.70 | -5.20 | -1.84% | 244286 | 681644.2 | 0.57% | | 603678 | 火炬电子 | 36.97 | 77.49 | -0.75 | -1.99% | 123864 | 45961.16 | 2.60% | | 002299 | 圣农发展 | 16.91 | 22.52 | -0.37 | -2.14% | 271603 | 46279.52 | 2.18% | | 601899 | 紫金矿业 | 20.33 | 15.03 | -0.47 | -2.26% | 2352501 | 484696.8 | 1.14% | | 002093 | 国脉科技 | 12.96 | 64.85 | -0.30 | -2.26% | 537888 | 70114.6 | 5.34% | | 600563 | 法拉电子 | 115.15 | 23.81 | -2.85 | -2.42% | 60952 | 71019.8 | 2.71% | | 002174 | 游族网络 | 16.84 | -41.55 | -0.45 | -2.60% | 567192 | 96099.32 | 6.08% | | 873706 | 铁拓机械 | 28.77 | 55.47 | -0.89 | -3.00% | 85831 | 25284.21 | 20.27% | | 605118 | 力鼎光电 | 31.23 | 64.81 | -0.97 | -3.01% | 70355 | 22190.44 | 1.73% | | 301600 | 慧翰股份 | 112.88 | 63.56 | -3.51 | -3.02% | 35146 | 39582.69 | 13.44% | | 002901 | 大博医疗 | 57.88 | 60.18 | -1.83 | -3.06% | 96580 | 57896.42 | 3.35% | | 002235 | 安妮股份 | 8.68 | 192.32 | -0.28 | -3.12% | 935198 | 82141.07 | 16.89% | | 002925 | 盈趣科技 | 18.51 | 52.80 | -0.60 | -3.14% | 211840 | 39431.14 | 2.88% | | 301196 | 唯科科技 | 98.00 | 47.23 | -3.22 | -3.18% | 97876 | 96735.78 | 7.86% | | 002674 | 兴业科技 | 12.73 | 29.87 | -0.47 | -3.56% | 272342 | 34994.19 | 9.31% | | 603280 | 南方路机 | 52.50 | 61.33 | -3.34 | -5.98% | 76794 | 41392.52 | 27.48% | | 300706 | 阿石创 | 48.75 | -289.05 | -3.13 | -6.03% | 253035 | 125111.1 | 22.28% | | 300436 | 广生堂 | 160.88 | -150.59 | -11.34 | -6.58% | 192332 | 332980.4 | 14.07% |
|