|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:71下跌家数:98平均涨幅:+0.01%平均换手:3.05%总成交额:808.48亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.48 | 79.74 | +7.62 | +9.91% | 138226 | 112585.7 | 1.74% | | 301196 | 唯科科技 | 85.43 | 40.40 | +6.44 | +8.15% | 60272 | 50062.5 | 7.35% | | 300706 | 阿石创 | 44.51 | -103.32 | +3.15 | +7.62% | 180321 | 78253.02 | 15.87% | | 002335 | 科华数据 | 63.76 | 77.95 | +4.46 | +7.52% | 396345 | 247463.6 | 8.72% | | 600711 | 盛屯矿业 | 17.03 | 26.23 | +1.18 | +7.44% | 2471099 | 423231.3 | 8.00% | | 301536 | 星宸科技 | 71.81 | 115.49 | +4.08 | +6.02% | 93599 | 65809.86 | 5.00% | | 300657 | 弘信电子 | 33.18 | 172.85 | +1.80 | +5.74% | 515245 | 168969 | 10.94% | | 688807 | 优迅股份 | 205.48 | 185.70 | +10.74 | +5.52% | 24543.51 | 49965.21 | 16.32% | | 688195 | 腾景科技 | 234.78 | 390.90 | +12.08 | +5.42% | 67233.75 | 155297.6 | 5.20% | | 002222 | 福晶科技 | 73.80 | 129.13 | +3.10 | +4.38% | 195435 | 143282.3 | 4.17% | | 002229 | 鸿博股份 | 17.10 | -40.70 | +0.70 | +4.27% | 488592 | 82316.63 | 9.91% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.65 | +4.21% | 550650 | 87172.39 | 6.44% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +1.10 | +3.81% | 165194 | 48717.12 | 2.83% | | 000993 | 闽东电力 | 12.64 | 28.05 | +0.44 | +3.61% | 281325 | 35473.61 | 6.40% | | 300650 | 太龙股份 | 18.84 | 75.33 | +0.61 | +3.35% | 96506 | 18064.51 | 5.67% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 179284 | 39256.57 | 2.45% | | 603678 | 火炬电子 | 40.03 | 65.90 | +1.00 | +2.56% | 101085 | 39972.79 | 2.13% | | 300750 | 宁德时代 | 376.54 | 26.94 | +8.54 | +2.32% | 247719 | 928865.2 | 0.58% | | 603893 | 瑞芯微 | 185.96 | 76.54 | +4.19 | +2.31% | 51322 | 94629.15 | 1.22% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.27 | +2.20% | 164167 | 20553.36 | 2.77% | | 688095 | 福昕软件 | 94.30 | -835.55 | +2.01 | +2.18% | 28560.1 | 26553.4 | 3.13% | | 300648 | 星云股份 | 58.83 | -146.25 | +1.23 | +2.14% | 36222 | 21273.85 | 2.73% | | 300062 | 中能电气 | 8.70 | -80.29 | +0.18 | +2.11% | 248166 | 21558.56 | 5.41% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.28 | +2.02% | 476142 | 67335.85 | 9.47% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 395497 | 24378.95 | 2.08% | | 600549 | 厦门钨业 | 63.27 | 43.46 | +1.22 | +1.97% | 807992.9 | 512677.8 | 5.20% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 38172 | 5777.58 | 1.54% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 329232 | 30315.95 | 4.56% | | 600563 | 法拉电子 | 111.79 | 21.83 | +1.78 | +1.62% | 35967 | 39960.95 | 1.60% | | 300560 | 中富通 | 16.69 | -32.01 | +0.21 | +1.27% | 66746 | 11088.69 | 3.57% | | 600388 | 龙净环保 | 18.99 | 25.04 | +0.22 | +1.17% | 163598 | 31111.18 | 1.29% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 59478 | 10341.08 | 1.15% | | 002679 | 福建金森 | 12.05 | 195.78 | +0.12 | +1.01% | 78648 | 9485.12 | 3.34% | | 920571 | 国航远洋 | 9.35 | -88.04 | +0.09 | +0.97% | 85790 | 8058.369 | 3.05% | | 600753 | *ST海钦 | 8.62 | -14.40 | +0.08 | +0.94% | 36649 | 3179.53 | 1.59% | | 002961 | 瑞达期货 | 24.17 | 23.19 | +0.22 | +0.92% | 48996 | 11816.17 | 1.03% | | 605118 | 力鼎光电 | 43.63 | 65.12 | +0.39 | +0.90% | 28378 | 12437.86 | 0.70% | | 300946 | 恒而达 | 49.61 | 147.82 | +0.43 | +0.87% | 7282 | 3608.59 | 0.96% | | 605086 | 龙高股份 | 37.19 | 59.69 | +0.32 | +0.87% | 12836 | 4782.65 | 0.72% | | 301600 | 慧翰股份 | 125.15 | 74.12 | +0.99 | +0.80% | 7235 | 9075.76 | 2.24% | | 300605 | 恒锋信息 | 16.60 | -52.97 | +0.12 | +0.73% | 34414 | 5702.09 | 2.88% | | 920706 | 铁拓机械 | 26.64 | 50.61 | +0.18 | +0.68% | 11450 | 3054.803 | 2.70% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 885708.9 | 40737.2 | 4.07% | | 688778 | 厦钨新能 | 84.96 | 56.80 | +0.56 | +0.66% | 38528.63 | 32393.16 | 0.76% | | 300712 | 永福股份 | 29.23 | 137.75 | +0.18 | +0.62% | 37134 | 10904.94 | 1.99% | | 301568 | 思泰克 | 50.22 | 50.47 | +0.29 | +0.58% | 21370 | 10752.36 | 4.49% | | 002785 | 万里石 | 47.48 | -196.12 | +0.25 | +0.53% | 82046 | 38778.3 | 4.24% | | 601899 | 紫金矿业 | 39.66 | 23.15 | +0.18 | +0.46% | 2075149 | 829534.3 | 1.01% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.12 | +0.45% | 67464 | 17894.47 | 0.67% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 126191 | 11850.3 | 3.28% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 13690 | 4269.68 | 0.80% | | 002639 | 雪人集团 | 20.23 | 375.89 | +0.07 | +0.35% | 536231 | 108845.7 | 8.24% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 20908.21 | 3089.403 | 1.13% | | 600592 | 龙溪股份 | 23.97 | 124.93 | +0.08 | +0.33% | 48167 | 11563.4 | 1.21% | | 603383 | 顶点软件 | 36.64 | 38.39 | +0.12 | +0.33% | 19112 | 6986.48 | 0.93% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 123593 | 11437.58 | 0.44% | | 603737 | 三棵树 | 56.67 | 62.86 | +0.16 | +0.28% | 23881 | 13509.48 | 0.32% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 99431 | 11179.18 | 0.99% | | 603933 | 睿能科技 | 23.26 | 282.30 | +0.06 | +0.26% | 29405 | 6854.11 | 1.42% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 51365 | 7983.01 | 2.68% | | 002901 | 大博医疗 | 47.98 | 36.68 | +0.12 | +0.25% | 19323 | 9249.58 | 0.67% | | 603306 | 华懋科技 | 75.35 | 97.83 | +0.18 | +0.24% | 137777 | 103571.3 | 4.18% | | 300102 | 乾照光电 | 36.88 | 251.02 | +0.08 | +0.22% | 486225 | 178258.5 | 5.31% | | 688010 | 福光股份 | 31.63 | -1357.65 | +0.06 | +0.19% | 17608.14 | 5548.299 | 1.10% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.07 | +0.19% | 66642 | 24465.59 | 0.92% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.03 | +0.19% | 71537 | 11447.85 | 2.23% | | 688727 | 恒坤新材 | 55.01 | 245.27 | +0.10 | +0.18% | 27794 | 15320.01 | 5.53% | | 300941 | 创识科技 | 23.77 | 114.15 | +0.04 | +0.17% | 24599 | 5834.19 | 2.32% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.01 | +0.12% | 94252 | 7560.74 | 3.08% | | 300955 | 嘉亨家化 | 37.05 | -67.39 | +0.03 | +0.08% | 14000 | 5168.86 | 1.39% | | 300902 | 国安达 | 21.13 | -307.79 | +0.01 | +0.05% | 22409 | 4735.41 | 1.85% | | 000905 | 厦门港务 | 12.29 | 44.34 | 0.00 | 0.00% | 98241 | 12055.9 | 1.32% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 736323.1 | 28096.13 | 3.33% | | 600153 | 建发股份 | 9.47 | 13.49 | 0.00 | 0.00% | 105956 | 10052.75 | 0.37% | | 600755 | 厦门国贸 | 6.65 | 28.96 | 0.00 | 0.00% | 219386 | 14543.01 | 1.03% | | 300867 | 圣元环保 | 19.17 | 21.19 | 0.00 | 0.00% | 23116 | 4422.57 | 1.21% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 8158 | 929.5134 | 0.78% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 259242 | 15356.16 | 0.80% | | 603628 | 清源股份 | 14.59 | 43.52 | -0.01 | -0.07% | 65230 | 9455.64 | 2.40% | | 920748 | 路桥信息 | 41.77 | -717.55 | -0.03 | -0.07% | 5666 | 2373.645 | 1.59% | | 002868 | *ST绿康 | 37.60 | -15.77 | -0.04 | -0.11% | 19130 | 7343.15 | 1.24% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 97007 | 8091.04 | 0.46% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 52618 | 6367.01 | 1.29% | | 002593 | 日上集团 | 5.99 | 48.58 | -0.01 | -0.17% | 200192 | 11976.36 | 3.58% | | 605365 | 立达信 | 20.16 | 38.00 | -0.04 | -0.20% | 25545 | 5171.68 | 0.51% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 314582 | 15559.5 | 0.81% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 40339 | 5636.5 | 1.82% | | 603663 | 三祥新材 | 46.16 | 254.42 | -0.11 | -0.24% | 73925 | 34232.7 | 1.75% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 93434 | 7536.41 | 1.84% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 39300 | 7425.311 | 2.24% | | 603280 | 南方路机 | 39.25 | 50.93 | -0.11 | -0.28% | 19119 | 7495.72 | 6.84% | | 600686 | 金龙汽车 | 18.29 | 39.91 | -0.06 | -0.33% | 95447 | 17472.79 | 1.33% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 503101 | 15083.27 | 0.89% | | 301565 | 中仑新材 | 24.52 | 151.52 | -0.09 | -0.37% | 20235 | 4949.4 | 1.58% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.05 | -0.37% | 34849 | 4665.63 | 3.48% | | 000753 | 漳州发展 | 7.08 | 124.90 | -0.03 | -0.42% | 95235 | 6747.77 | 0.96% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 220706 | 9276.569 | 1.59% | | 000547 | 航天发展 | 27.85 | -27.76 | -0.15 | -0.54% | 1687006 | 463126.3 | 10.62% | | 688278 | 特宝生物 | 72.60 | 28.56 | -0.40 | -0.55% | 14652.84 | 10685.97 | 0.36% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 162285 | 5193.92 | 0.91% | | 002803 | 吉宏股份 | 18.70 | 32.04 | -0.12 | -0.64% | 60254 | 11268.8 | 2.09% | | 002228 | 合兴包装 | 4.43 | 49.43 | -0.03 | -0.67% | 187044 | 8337.631 | 1.55% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 164634 | 4613.48 | 1.60% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 651215 | 45089.38 | 0.75% | | 603668 | 天马科技 | 15.01 | 277.08 | -0.11 | -0.73% | 60418 | 9112.88 | 1.19% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.05 | -0.74% | 83669 | 5590.04 | 0.86% | | 300972 | 万辰集团 | 206.88 | 37.18 | -1.62 | -0.78% | 9936 | 20673.4 | 0.57% | | 300685 | 艾德生物 | 20.98 | 28.32 | -0.17 | -0.80% | 47866 | 10084.29 | 1.23% | | 301148 | 嘉戎技术 | 51.78 | 105.83 | -0.43 | -0.82% | 8035 | 4175.37 | 1.36% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 34789 | 6605.73 | 0.57% | | 301267 | 华厦眼科 | 18.83 | 35.83 | -0.16 | -0.84% | 27576 | 5194.78 | 0.43% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 15012 | 1739.81 | 0.58% | | 001368 | 通达创智 | 27.58 | 31.53 | -0.24 | -0.86% | 30091 | 8371.85 | 9.38% | | 603162 | 海通发展 | 14.91 | 35.37 | -0.13 | -0.86% | 240662 | 36223.43 | 8.62% | | 000526 | 学大教育 | 37.74 | 19.56 | -0.33 | -0.87% | 10855 | 4108.3 | 0.91% | | 603615 | 茶花股份 | 23.44 | -336.53 | -0.21 | -0.89% | 26695 | 6332.43 | 1.10% | | 002788 | 鹭燕医药 | 15.58 | 19.66 | -0.14 | -0.89% | 130360 | 20359.39 | 3.41% | | 300174 | 元力股份 | 16.47 | 24.48 | -0.15 | -0.90% | 44162 | 7278.57 | 1.22% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.08 | -0.92% | 40801 | 3524.97 | 1.57% | | 002098 | 浔兴股份 | 10.04 | 18.24 | -0.10 | -0.99% | 58380 | 5840.12 | 1.63% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 236408 | 10957.88 | 0.86% | | 600573 | 惠泉啤酒 | 11.98 | 35.78 | -0.13 | -1.07% | 74296 | 8972.74 | 2.97% | | 600436 | 片仔癀 | 165.74 | 41.33 | -1.85 | -1.10% | 16028 | 26609.3 | 0.27% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.07 | -1.11% | 84812 | 5290.27 | 1.27% | | 002614 | 奥佳华 | 6.99 | 63.62 | -0.08 | -1.13% | 101050 | 7081.16 | 2.29% | | 002110 | 三钢闽光 | 4.34 | 44.61 | -0.05 | -1.14% | 215629 | 9392.88 | 0.89% | | 603180 | 金牌家居 | 20.71 | 22.12 | -0.24 | -1.15% | 9293 | 1931.77 | 0.60% | | 002674 | 兴业科技 | 14.44 | 59.63 | -0.17 | -1.16% | 34435 | 4992.04 | 1.18% | | 001233 | 海安集团 | 75.69 | 22.01 | -0.90 | -1.18% | 13713 | 10459.68 | 3.88% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 256923 | 15123.5 | 2.35% | | 603636 | 南威软件 | 11.43 | -26.66 | -0.14 | -1.21% | 113532 | 12976.32 | 1.96% | | 688196 | 卓越新能 | 74.66 | 55.82 | -0.93 | -1.23% | 7434.72 | 5649.081 | 0.62% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 185677 | 24322.6 | 2.98% | | 603817 | 海峡环保 | 6.92 | 18.49 | -0.09 | -1.28% | 66786 | 4637.83 | 1.17% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 258568 | 23299.27 | 4.87% | | 601166 | 兴业银行 | 18.61 | 5.08 | -0.25 | -1.33% | 693764.9 | 129428.7 | 0.33% | | 603686 | 福龙马 | 24.33 | 70.52 | -0.33 | -1.34% | 219888 | 53713.47 | 5.29% | | 002517 | 恺英网络 | 25.61 | 28.32 | -0.36 | -1.39% | 648917 | 165310.8 | 3.44% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 32713 | 2580.27 | 0.76% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.08 | -1.57% | 135027 | 6832.18 | 2.90% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.06 | -1.57% | 312083 | 11829.55 | 1.14% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 1240711 | 54497.34 | 1.37% | | 002174 | 游族网络 | 11.53 | -35.89 | -0.19 | -1.62% | 202185 | 23343.98 | 2.06% | | 600660 | 福耀玻璃 | 59.49 | 17.09 | -1.00 | -1.65% | 254343 | 151338.7 | 1.27% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 19143 | 2600.8 | 0.43% | | 002682 | 龙洲股份 | 7.01 | -10.60 | -0.12 | -1.68% | 224537 | 15850.22 | 3.99% | | 600493 | 凤竹纺织 | 8.15 | 350.17 | -0.14 | -1.69% | 56680 | 4648.93 | 2.08% | | 300640 | 德艺文创 | 7.85 | 202.26 | -0.14 | -1.75% | 112595 | 8899.551 | 5.10% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 190256 | 11259.4 | 3.34% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 217088 | 9291.64 | 2.52% | | 688398 | 赛特新材 | 23.78 | 106.51 | -0.45 | -1.86% | 19712.7 | 4701.433 | 1.17% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 91844 | 10701.34 | 1.60% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 60044 | 10452.89 | 1.44% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 251247 | 7895.02 | 1.60% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 300023 | 12296.27 | 1.41% | | 301300 | 远翔新材 | 46.11 | 37.37 | -0.91 | -1.94% | 11323 | 5239.7 | 3.63% | | 300658 | 延江股份 | 17.51 | 159.34 | -0.35 | -1.96% | 355035 | 62864.49 | 15.74% | | 603345 | 安井食品 | 88.11 | 21.17 | -1.77 | -1.97% | 36560 | 32315.83 | 1.25% | | 300300 | 海峡创新 | 12.26 | 201.97 | -0.26 | -2.08% | 561603 | 68430.02 | 8.42% | | 603696 | 安记食品 | 18.84 | 110.12 | -0.40 | -2.08% | 76278 | 14374.89 | 3.24% | | 603444 | 吉比特 | 436.71 | 20.95 | -9.50 | -2.13% | 12066 | 52728.73 | 1.67% | | 002264 | 新华都 | 10.88 | 31.61 | -0.24 | -2.16% | 499885 | 53854.21 | 7.63% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 136337 | 10244.45 | 0.52% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 52504 | 4681.5 | 1.28% | | 000592 | 平潭发展 | 10.57 | -188.80 | -0.27 | -2.49% | 1273226 | 134582.8 | 6.65% | | 600802 | 福建水泥 | 6.23 | -400.26 | -0.17 | -2.66% | 107176 | 6718.53 | 2.34% | | 603826 | 坤彩科技 | 19.07 | 348.74 | -0.53 | -2.70% | 82156 | 15799.09 | 1.25% | | 300436 | 广生堂 | 128.00 | -103.35 | -3.69 | -2.80% | 99007 | 128748.4 | 7.24% | | 603992 | 松霖科技 | 38.71 | 58.24 | -1.18 | -2.96% | 53189 | 20291.27 | 1.24% | | 002299 | 圣农发展 | 18.20 | 15.08 | -0.58 | -3.09% | 128848 | 23655.53 | 1.06% | | 002235 | 安妮股份 | 10.44 | 2908.30 | -0.34 | -3.15% | 526861 | 55572.51 | 9.52% | | 002029 | 七匹狼 | 11.36 | 17.73 | -0.39 | -3.32% | 178756 | 20420.29 | 2.69% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 574310 | 43183 | 8.33% | | 301136 | 招标股份 | 18.18 | 1677.59 | -0.66 | -3.50% | 240141 | 44411.88 | 8.73% | | 600693 | 东百集团 | 13.61 | 256.90 | -0.66 | -4.63% | 567914 | 77635.4 | 6.54% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 797318 | 50838.31 | 17.38% |
|