|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)生态保护和环境治理业上涨家数:48下跌家数:26平均涨幅:+0.81%平均换手:4.30%总成交额:135.36亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 20.79 | 124.23 | +3.15 | +17.86% | 83029.2 | 15876.03 | 6.30% | | 300948 | 冠中生态 | 12.26 | -23.69 | +0.80 | +6.98% | 138609 | 16945.19 | 10.60% | | 603588 | 高能环境 | 6.97 | 18.68 | +0.35 | +5.29% | 745876.9 | 51193.3 | 4.90% | | 603200 | 上海洗霸 | 71.38 | 384.67 | +3.44 | +5.06% | 143465 | 100164.1 | 8.18% | | 688156 | 路德环境 | 22.58 | -37.30 | +0.91 | +4.20% | 38119.42 | 8433.263 | 3.78% | | 301519 | 舜禹股份 | 14.95 | -312.99 | +0.59 | +4.11% | 56435 | 8346.2 | 7.23% | | 002549 | 凯美特气 | 17.76 | 195.33 | +0.62 | +3.62% | 1718839 | 302201 | 24.83% | | 300854 | 中兰环保 | 18.60 | 300.08 | +0.59 | +3.28% | 69158 | 12619.53 | 8.50% | | 301148 | 嘉戎技术 | 25.71 | 59.55 | +0.80 | +3.21% | 27550 | 7029.875 | 7.23% | | 688370 | 丛麟科技 | 27.09 | 51.08 | +0.77 | +2.93% | 41099.09 | 10926.88 | 9.39% | | 301372 | 科净源 | 27.76 | -22.66 | +0.67 | +2.47% | 38744 | 10625.28 | 9.41% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.34 | +2.44% | 72002 | 10162.66 | 7.91% | | 300929 | 华骐环保 | 11.75 | -49.83 | +0.27 | +2.35% | 47100 | 5483.531 | 3.72% | | 301049 | 超越科技 | 24.77 | -26.99 | +0.55 | +2.27% | 25163 | 6185.738 | 5.88% | | 301127 | 武汉天源 | 15.02 | 28.37 | +0.33 | +2.25% | 191811 | 28918.17 | 2.88% | | 300614 | 百川畅银 | 15.47 | -9.09 | +0.33 | +2.18% | 34391 | 5243.608 | 2.14% | | 300664 | 鹏鹞环保 | 5.73 | 22.13 | +0.12 | +2.14% | 205101 | 11751.65 | 2.73% | | 300152 | ST新动力 | 2.92 | -56.72 | +0.06 | +2.10% | 342679 | 10021 | 4.81% | | 688178 | 万德斯 | 24.66 | -24.08 | +0.43 | +1.77% | 17852.7 | 4386.752 | 2.10% | | 688485 | 九州一轨 | 13.51 | 171.91 | +0.23 | +1.73% | 26268.65 | 3501.681 | 2.98% | | 300388 | 节能国祯 | 7.81 | 14.81 | +0.13 | +1.69% | 135375 | 10452.31 | 1.99% | | 300422 | 博世科 | 5.42 | -3.07 | +0.09 | +1.69% | 107667 | 5802.004 | 2.08% | | 605069 | 正和生态 | 11.41 | -15.04 | +0.18 | +1.60% | 89996 | 10166.63 | 10.69% | | 300190 | 维尔利 | 3.87 | -3.71 | +0.06 | +1.57% | 115508 | 4433.909 | 1.49% | | 688466 | 金科环境 | 22.70 | 40.11 | +0.35 | +1.57% | 20265.09 | 4561.871 | 1.65% | | 688480 | 赛恩斯 | 41.92 | 33.56 | +0.62 | +1.50% | 10598.06 | 4435.213 | 1.66% | | 300187 | 永清环保 | 5.42 | 35.04 | +0.08 | +1.50% | 71179 | 3828.69 | 1.11% | | 300864 | 南大环境 | 21.30 | 20.98 | +0.30 | +1.43% | 13423 | 2840.568 | 0.85% | | 300912 | 凯龙高科 | 16.18 | -7.44 | +0.20 | +1.25% | 57447 | 9263.075 | 6.69% | | 603177 | 德创环保 | 9.88 | 107.92 | +0.11 | +1.13% | 68432 | 6725.53 | 3.35% | | 000885 | 城发环境 | 15.05 | 7.79 | +0.16 | +1.07% | 76020 | 11387.42 | 1.18% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.02 | +0.88% | 660623 | 15057.06 | 2.23% | | 688069 | 德林海 | 25.50 | -32.76 | +0.20 | +0.79% | 13122.71 | 3351.715 | 1.16% | | 300266 | 兴源环境 | 2.85 | -14.37 | +0.02 | +0.71% | 277773 | 7915.854 | 1.79% | | 603797 | 联泰环保 | 4.77 | 15.67 | +0.03 | +0.63% | 69207 | 3291.12 | 1.18% | | 000711 | *ST京蓝 | 1.81 | -47.20 | +0.01 | +0.56% | 595101 | 10708.23 | 2.60% | | 688701 | 卓锦股份 | 9.71 | -17.33 | +0.05 | +0.52% | 27454.13 | 2657.949 | 2.04% | | 002573 | 清新环境 | 3.99 | -11.66 | +0.02 | +0.50% | 85227 | 3396.375 | 0.60% | | 003027 | 同兴科技 | 20.10 | 59.40 | +0.10 | +0.50% | 99053 | 19809.9 | 9.45% | | 000826 | 启迪环境 | 2.01 | -0.92 | +0.01 | +0.50% | 477642 | 9596.625 | 3.35% | | 002616 | 长青集团 | 6.33 | 19.43 | +0.03 | +0.48% | 65845 | 4137.786 | 1.40% | | 300355 | 蒙草生态 | 4.53 | 152.17 | +0.02 | +0.44% | 919938 | 41791.91 | 6.73% | | 000546 | 金圆股份 | 5.27 | 124.90 | +0.02 | +0.38% | 196618 | 10315.57 | 2.82% | | 688565 | 力源科技 | 11.38 | 347.37 | +0.03 | +0.26% | 45403.72 | 5157.916 | 3.03% | | 601200 | 上海环境 | 8.31 | 18.48 | +0.02 | +0.24% | 80824 | 6715.209 | 0.60% | | 300899 | *ST凯鑫 | 25.23 | 133.56 | +0.04 | +0.16% | 4801 | 1210.613 | 1.17% | | 603568 | 伟明环保 | 19.14 | 12.05 | +0.03 | +0.16% | 54799 | 10471.39 | 0.32% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.01 | +0.10% | 56973 | 5429.625 | 2.92% | | 688057 | 金达莱 | 13.47 | 25.32 | 0.00 | 0.00% | 21634.24 | 2916.418 | 0.78% | | 601033 | 永兴股份 | 15.53 | 17.18 | 0.00 | 0.00% | 27683 | 4299.06 | 1.15% | | 301203 | 国泰环保 | 32.30 | 20.60 | -0.04 | -0.12% | 24668 | 7957.544 | 5.63% | | 601330 | 绿色动力 | 7.10 | 15.67 | -0.01 | -0.14% | 57884 | 4101.9 | 0.59% | | 000035 | 中国天楹 | 4.35 | 59.14 | -0.01 | -0.23% | 143027 | 6221.867 | 0.59% | | 600323 | 瀚蓝环境 | 26.20 | 12.54 | -0.07 | -0.27% | 44801 | 11782.44 | 0.55% | | 301109 | 军信股份 | 14.28 | 19.26 | -0.04 | -0.28% | 56597 | 8068.373 | 2.76% | | 002266 | 浙富控股 | 3.56 | 19.95 | -0.01 | -0.28% | 697302 | 24825.86 | 1.42% | | 603903 | 中持股份 | 8.48 | -16.31 | -0.03 | -0.35% | 149173 | 12574.63 | 5.84% | | 300070 | 碧水源 | 4.68 | 622.46 | -0.02 | -0.43% | 412186 | 19332.79 | 1.22% | | 002887 | 绿茵生态 | 8.98 | 30.77 | -0.05 | -0.55% | 75023 | 6723.631 | 3.86% | | 002034 | 旺能环境 | 17.81 | 13.32 | -0.10 | -0.56% | 38834 | 6933.687 | 0.90% | | 601827 | 三峰环境 | 8.45 | 11.90 | -0.05 | -0.59% | 52183 | 4420.55 | 0.31% | | 300867 | 圣元环保 | 17.98 | 24.26 | -0.15 | -0.83% | 59687 | 10764.95 | 3.11% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.02 | -0.95% | 483697 | 10117.88 | 1.15% | | 605081 | *ST太和 | 13.34 | -4.37 | -0.15 | -1.11% | 21524 | 2863.11 | 1.90% | | 000803 | 山高环能 | 7.40 | 107.13 | -0.09 | -1.20% | 167893 | 12484.91 | 3.65% | | 002717 | ST岭南 | 1.63 | -3.09 | -0.02 | -1.21% | 640431 | 10459.45 | 4.00% | | 300103 | 达刚控股 | 7.84 | -21.41 | -0.11 | -1.38% | 150365 | 11789.51 | 4.74% | | 000967 | 盈峰环境 | 7.07 | 42.92 | -0.10 | -1.39% | 337133 | 24017.9 | 1.07% | | 300692 | 中环环保 | 6.60 | 58.46 | -0.10 | -1.49% | 150856 | 9934.343 | 4.02% | | 301305 | 朗坤科技 | 20.10 | 19.17 | -0.37 | -1.81% | 86223 | 17294.2 | 6.97% | | 603359 | 东珠生态 | 7.56 | -5.32 | -0.23 | -2.95% | 281209 | 21504.86 | 6.30% | | 300816 | 艾可蓝 | 41.04 | 60.02 | -1.26 | -2.98% | 57136 | 23502.16 | 12.53% | | 600292 | 远达环保 | 12.64 | 222.02 | -0.43 | -3.29% | 268595 | 34082.98 | 3.44% | | 600475 | 华光环能 | 20.73 | 30.63 | -0.74 | -3.45% | 245257 | 52478.47 | 2.60% | | 300961 | 深水海纳 | 20.49 | -15.28 | -0.91 | -4.25% | 265076 | 55078.79 | 17.45% | | 301259 | 艾布鲁 | 42.07 | -356.80 | -3.93 | -8.54% | 166793 | 72108.52 | 16.87% |
|