中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST清研(301288)广东省上涨家数:320下跌家数:555平均涨幅:-0.07%平均换手:0.97%总成交额:932.70亿元
更新时间：2026-02-12 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创29.02-38.68+4.04+16.17%18802153018.711.95%
301018申菱环境87.13188.80+11.39+15.04%11223793423.835.68%
300570太辰光152.2392.01+18.79+14.08%167335242233.48.71%
688530欧莱新材32.50-2480.35+3.51+12.11%80518.725110.5311.88%
300731科创新源68.61257.86+7.18+11.69%12791688934.2310.64%
301486致尚科技240.34181.08+22.12+10.14%2993270083.334.13%
002837英维克109.45214.21+9.95+10.00%497626539116.25.85%
600589大位科技13.86470.81+1.26+10.00%17288923962.411.17%
002975博杰股份82.15104.15+6.67+8.84%4920139643.14.65%
300620光库科技191.81377.88+14.93+8.44%95625176780.33.87%
300857协创数据232.3096.56+18.00+8.40%49036111738.11.43%
002842翔鹭钨业37.73-2328.98+2.72+7.77%323616121512.112.05%
920045蘅东光427.05134.21+27.99+7.01%573023944.342.85%
301123奕东电子63.15-522.38+4.13+7.00%7832149205.984.75%
002824和胜股份24.1960.15+1.55+6.85%5146612108.22.72%
300843胜蓝股份59.7482.90+3.78+6.75%3605721031.42.30%
300499高澜股份30.685995.56+1.92+6.68%22527768378.938.30%
002970锐明技术80.4842.29+4.73+6.24%5354242675.354.34%
300602飞荣达36.4961.61+2.10+6.11%19090868657.854.83%
688025杰普特228.5593.16+12.94+6.00%22941.4251594.912.41%
000070特发信息18.76-42.33+1.03+5.81%1261880240916.514.20%
300811铂科新材78.8859.71+4.23+5.67%4830737458.062.03%
301128强瑞技术106.3282.01+5.67+5.63%1951920347.232.21%
300812易天股份35.40-81.64+1.80+5.36%6367421740.956.87%
301387光大同创62.00160.60+3.10+5.26%138918416.3113.25%
002518科士达53.3664.30+2.63+5.18%5474228977.310.97%
301595太力科技57.0483.71+2.80+5.16%2361713704.159.69%
688525佰维存储167.07-2139.99+8.07+5.08%97680.73160981.72.09%
301086鸿富瀚132.94147.08+6.31+4.98%822010799.011.74%
300004南风股份14.40104.77+0.68+4.96%11100215875.422.31%
002851麦格米特119.48292.42+5.55+4.87%6207073061.351.36%
300689澄天伟业51.21251.01+2.36+4.83%3470817868.463.43%
301590优优绿能204.4146.26+8.75+4.47%23384749.512.72%
300870欧陆通239.4979.60+9.96+4.34%1332431382.241.20%
600673东阳光34.69107.85+1.44+4.33%25118786476.790.84%
002054德美化工11.0259.46+0.45+4.26%25695427922.266.68%
300903科翔股份27.79-41.95+1.13+4.24%6774118533.012.06%
301326捷邦科技142.80-317.70+5.79+4.23%890312453.523.27%
301489思泉新材175.97191.42+7.11+4.21%2743348172.945.76%
301191菲菱科思118.53137.37+4.55+3.99%906010574.341.74%
603268*ST松发94.2181.62+3.42+3.77%1215911390.490.98%
001221悍高集团76.5846.09+2.65+3.58%93087073.072.58%
300454深信服152.1691.96+5.26+3.58%5654886166.692.04%
688312燕麦科技51.5060.58+1.77+3.56%40617.820654.362.79%
301268铭利达24.95-24.35+0.84+3.48%253796230.260.74%
603991至正股份91.27-309.94+2.98+3.38%102449251.891.37%
688625呈和科技70.8047.60+2.30+3.36%7841.295478.3830.42%
301528多浦乐70.9372.87+2.22+3.23%30702159.490.96%
002806华锋股份16.6750.38+0.49+3.03%8146513552.74.68%
301308江波龙292.73187.50+8.59+3.02%38038110367.21.39%
003035南网能源6.82195.52+0.20+3.02%48924933408.481.29%
301606绿联科技67.3245.99+1.96+3.00%134449073.440.81%
300042朗科科技33.68-113.41+0.98+3.00%5445818269.592.72%
301043绿岛风65.0951.44+1.84+2.91%54703559.720.96%
301396宏景科技97.18238.16+2.73+2.89%6127360108.778.05%
000893亚钾国际56.7029.19+1.58+2.87%3820921602.970.47%
300438鹏辉能源49.29-125.04+1.37+2.86%9116644971.272.26%
300037新宙邦56.5743.02+1.54+2.80%7583742450.671.41%
300738奥飞数据25.98156.46+0.70+2.77%38213898663.833.88%
603063禾望电气30.4326.71+0.81+2.73%11733336214.332.56%
301248杰创智能49.346100.01+1.30+2.71%161157912.431.43%
300656民德电子28.41-42.30+0.71+2.56%182075114.261.37%
002782可立克22.2135.51+0.55+2.54%241005297.670.50%
688785恒运昌331.65176.85+8.12+2.51%2362.197719.0551.86%
688322奥比中光-UW95.58363.71+2.32+2.49%20086.6719092.620.63%
301288*ST清研20.29-211.10+0.48+2.42%1516307.530.19%
301051信濠光电20.56-17.79+0.48+2.39%144712962.670.90%
920375派诺科技15.2399.53+0.35+2.35%238023675.2533.67%
301468博盈特焊71.04206.33+1.62+2.33%1931013645.372.57%
920556雅达股份10.7063.80+0.24+2.29%187242004.2861.59%
688135利扬芯片33.78-141.22+0.75+2.27%23033.347734.9491.13%
688343云天励飞-U90.22-71.83+2.00+2.27%38280.4334677.821.45%
000049德赛电池26.8924.78+0.58+2.20%4519012194.411.18%
300322硕贝德26.27-694.64+0.56+2.18%4564811927.641.04%
001339智微智能54.5579.23+1.15+2.15%121956630.211.02%
002831裕同科技31.9319.92+0.63+2.01%3243610472.390.63%
301021英诺激光55.14195.73+1.05+1.94%94965207.360.62%
301029怡合达29.9938.54+0.56+1.90%3934211793.990.85%
002213大为股份25.98-209.47+0.48+1.88%272827054.121.32%
000002万科Ａ4.98-1.00+0.09+1.84%123634561616.811.27%
688209英集芯24.9961.09+0.45+1.83%22481.415583.2420.52%
000060中金岭南7.2528.67+0.13+1.83%58391342371.751.31%
000021深科技28.6343.91+0.51+1.81%12738436408.020.81%
300176鸿特科技7.93117.95+0.14+1.80%13045410319.213.37%
002169智光电气13.72-45.39+0.24+1.78%694449423.760.92%
002922伊戈尔42.9169.64+0.75+1.78%3340714289.10.89%
001309德明利240.11-554.50+4.14+1.75%2212252835.961.38%
300778新城市15.28-59.37+0.26+1.73%220003351.981.08%
301628强达电路107.9762.94+1.80+1.70%1392815137.884.27%
002822ST中装3.67-4.78+0.06+1.66%337951244.450.32%
300521爱司凯32.64-368.15+0.53+1.65%74032392.90.49%
300014亿纬锂能64.8336.32+1.04+1.63%12116678403.80.61%
301377鼎泰高科179.82218.78+2.81+1.59%791414080.021.11%
688327云从科技-UW16.11-33.69+0.25+1.58%69207.6911181.690.83%
001287中电港23.5951.84+0.36+1.55%332807817.590.76%
300693盛弘股份38.8427.93+0.58+1.52%170596603.860.63%
001212中旗新材54.02-3173.84+0.79+1.48%182139843.981.05%
002993奥海科技48.9025.81+0.71+1.47%58622849.630.25%
300991创益通50.11283.35+0.72+1.46%154417667.1691.68%
300389艾比森18.2536.54+0.26+1.45%121702214.070.52%
301312智立方79.21112.85+1.11+1.42%1720313619.172.84%
688090瑞松科技52.837531.09+0.74+1.42%20795.8511110.141.70%
002285世联行2.89-26.37+0.04+1.40%1382143980.430.70%
688173希荻微16.02-38.55+0.22+1.39%15468.672476.0170.38%
300131英唐智控14.81419.53+0.20+1.37%7599411189.580.73%
688669聚石化学25.97-14.26+0.35+1.37%6449.1391649.0710.53%
920080奥美森27.5536.57+0.37+1.36%2256619.62961.00%
002683广东宏大49.6441.86+0.65+1.33%103065094.030.16%
300711广哈通信28.2679.70+0.37+1.33%182555153.840.73%
688208道通科技35.1828.30+0.46+1.32%22481.727917.2440.34%
301039中集车辆10.1121.92+0.13+1.30%246102488.980.17%
300311ST任子行5.48-132.39+0.07+1.29%464752541.340.86%
301328维峰电子53.8959.80+0.68+1.28%23951287.690.47%
688627精智达277.22370.99+3.47+1.27%5023.5813868.290.69%
000036华联控股5.66205.10+0.07+1.25%1125266382.940.80%
300303聚飞光电7.3232.20+0.09+1.24%1095767998.450.82%
002911佛燃能源14.7721.76+0.18+1.23%194332875.810.15%
300053航宇微20.56-46.92+0.25+1.23%8291216955.341.27%
920876慧为智能26.45-1296.90+0.32+1.22%959253.41890.25%
000032深桑达Ａ20.67159.46+0.25+1.22%7227315018.020.64%
000555神州信息18.19-34.61+0.22+1.22%9931818034.731.02%
688321微芯生物31.591769.14+0.38+1.22%18633.145903.7640.46%
688049炬芯科技53.5850.10+0.64+1.21%8032.3894299.4370.46%
688227品高股份67.10-151.04+0.80+1.21%3762.042528.4580.33%
300739明阳电路21.39154.01+0.25+1.18%5761012170.31.68%
001319铭科精技30.9132.42+0.36+1.18%130724056.681.59%
002850科达利182.6130.62+2.11+1.17%977317851.980.49%
000636风华高科21.3082.05+0.24+1.14%11459024227.880.99%
688559海目星57.19-11.40+0.64+1.13%8454.0994835.8110.34%
300852四会富仕46.5850.37+0.52+1.13%142006544.70.92%
688628优利德39.6026.52+0.44+1.12%4032.231595.6470.36%
002192融捷股份53.3778.54+0.59+1.12%2461713135.360.95%
301631壹连科技97.8533.05+1.08+1.12%21622107.150.70%
000048京基智农17.6422.82+0.19+1.09%215043793.920.41%
688279峰岹科技200.36112.07+2.13+1.07%944.07991887.3660.10%
000712锦龙股份12.7671.95+0.13+1.03%9235611766.811.03%
300115长盈精密39.6083.52+0.40+1.02%6389625214.590.47%
002436兴森科技22.18-1071.10+0.22+1.00%6064813380.570.40%
688332中科蓝讯136.7854.16+1.35+1.00%2742.873748.6510.23%
002884凌霄泵业18.2714.09+0.18+1.00%161402961.240.59%
600428中远海特8.1213.44+0.08+1.00%1027748389.660.42%
301178天亿马51.42-142.05+0.50+0.98%51202627.841.03%
688518联赢激光29.8456.94+0.29+0.98%12173.873617.5280.36%
300503昊志机电55.53138.43+0.53+0.96%2056511352.480.85%
002986宇新股份13.20-257.31+0.12+0.92%227303008.240.75%
300400劲拓股份21.0046.75+0.19+0.91%86301815.710.36%
002885京泉华26.80107.17+0.24+0.90%198485286.480.86%
003021兆威机电124.39121.14+1.11+0.90%844710491.060.41%
688380中微半导50.88114.58+0.45+0.89%28602.1114566.090.71%
688268华特气体64.6145.32+0.56+0.87%5131.853329.510.43%
002938鹏鼎控股57.2632.74+0.49+0.86%2877316346.670.12%
301603乔锋智能70.4225.68+0.60+0.86%32342273.580.86%
301638南网数字21.2587.55+0.18+0.85%6159413221.212.62%
688228开普云157.46321.82+1.33+0.85%5186.628173.2090.77%
600433冠豪高新3.58322.86+0.03+0.85%2169207808.321.24%
301510固高科技39.56241.11+0.33+0.84%162396394.070.58%
002167东方锆业13.2940.09+0.11+0.83%705189379.6310.93%
000034神州数码37.8051.67+0.31+0.83%3272512413.170.54%
300458全志科技42.09118.09+0.34+0.81%225859487.670.33%
300939秋田微36.0353.23+0.29+0.81%32931179.810.27%
301392汇成真空114.41538.21+0.91+0.80%31623609.650.78%
688159有方科技48.5050.98+0.38+0.79%6033.9092914.4620.65%
301538骏鼎达88.3735.04+0.69+0.79%11871044.340.38%
301110青木科技74.0069.93+0.57+0.78%63144631.850.97%
301630同宇新材183.5553.97+1.36+0.75%17253150.591.73%
920039国义招标12.2942.94+0.09+0.74%255723092.9221.66%
002340格林美9.5739.86+0.07+0.74%2368398227708.74.67%
301413安培龙168.10177.16+1.20+0.72%54209067.810.92%
300328宜安科技15.73-9835.68+0.11+0.70%246903873.680.36%
688589力合微24.4062.91+0.17+0.70%4375.71067.1390.30%
301319唯特偶46.3267.12+0.32+0.70%24261120.380.26%
301629矽电股份301.06240.78+2.07+0.69%16975145.61.63%
000066中国长城16.10-67.03+0.11+0.69%11039917755.690.34%
300252金信诺14.66654.49+0.10+0.69%398725826.690.71%
603228景旺电子62.3750.65+0.42+0.68%2523315650.620.26%
688020方邦股份96.66-101.17+0.64+0.67%3851.323714.3840.47%
688618三旺通信31.82101.88+0.21+0.66%2015.39639.47430.18%
301458钧崴电子36.8376.38+0.24+0.66%107373940.380.91%
300403汉宇集团14.0837.82+0.09+0.64%234623296.160.55%
301365矩阵股份25.1278.19+0.16+0.64%628215740.62%
688216气派科技30.45-27.61+0.19+0.63%6085.341850.6450.57%
301330熵基科技38.4947.53+0.24+0.63%61292351.360.54%
300752隆利科技19.2558.18+0.12+0.63%85941646.590.55%
002348高乐股份6.42-175.10+0.04+0.63%437362773.940.48%
300917特发服务41.7654.03+0.26+0.63%108074513.320.64%
002881美格智能47.8579.58+0.29+0.61%130346213.940.72%
688138清溢光电30.0248.39+0.18+0.60%6028.321804.7830.19%
301488豪恩汽电149.67143.46+0.89+0.60%11691740.280.50%
300063天龙集团15.1990.25+0.09+0.60%32372348561.815.17%
002121科陆电子8.50-179.61+0.05+0.59%595775044.490.43%
688668鼎通科技151.39101.09+0.89+0.59%28669.5243641.872.06%
600143金发科技18.9741.44+0.11+0.58%6153111647.460.23%
301479弘景光电87.3443.02+0.50+0.58%681591.840.32%
301291明阳电气49.1022.08+0.28+0.57%2044510001.921.27%
601228广州港3.5229.88+0.02+0.57%1355084801.420.18%
002441众业达10.7027.70+0.06+0.56%432074617.811.08%
300713英可瑞17.95-33.71+0.10+0.56%61981109.110.72%
000031大悦城3.60-5.28+0.02+0.56%1703116206.880.40%
603863松炀资源19.82-18.63+0.11+0.56%114492260.50.56%
688112鼎阳科技41.7850.59+0.23+0.55%2958.161234.2030.19%
300976达瑞电子60.6027.96+0.33+0.55%1494903.520.17%
000507珠海港5.5216.83+0.03+0.55%600913329.230.67%
002870香山股份39.1842.92+0.21+0.54%1073742180.83%
601138工业富联55.4936.06+0.29+0.53%15397685438.40.08%
600892*ST大晟3.84-18.35+0.02+0.52%7336280.250.13%
300246宝莱特13.49-53.96+0.07+0.52%294903959.671.40%
002334英威腾9.9128.95+0.05+0.51%546545397.940.74%
002611东方精工18.0332.23+0.09+0.50%319295737.780.32%
688383新益昌72.21-347.96+0.36+0.50%1475.061065.4920.14%
300415伊之密26.3517.85+0.13+0.50%58351538.480.13%
688045必易微48.708188.54+0.24+0.50%34071654.3220.49%
688612威迈斯31.0423.35+0.15+0.49%3136.93971.06280.12%
300098高新兴6.21-84.81+0.03+0.49%672714154.390.44%
688252天德钰22.8533.61+0.11+0.48%6682.21525.8730.36%
002047*ST宝鹰4.22-18.68+0.02+0.48%256511084.070.17%
002402和而泰36.2954.84+0.17+0.47%3039911024.220.37%
300576容大感光40.79128.81+0.19+0.47%91833741.090.39%
920523德瑞锂电26.0016.89+0.12+0.46%1641427.00630.20%
001308康冠科技22.0219.91+0.10+0.46%66071458.20.13%
002138顺络电子38.6431.89+0.17+0.44%187837226.420.25%
688361中科飞测193.812644.60+0.84+0.44%3692.787133.2170.15%
688595芯海科技39.77-47.41+0.17+0.43%9065.8183607.4170.63%
300745欣锐科技26.02-38.57+0.11+0.42%44721162.230.32%
688512慧智微-U11.96-21.27+0.05+0.42%11821.011409.1810.36%
000539粤电力Ａ4.88315.91+0.02+0.41%725783551.420.28%
300151昌红科技17.20132.71+0.07+0.41%175002989.710.47%
301338凯格精机127.0291.48+0.51+0.40%72059122.241.22%
001298好上好30.68185.91+0.12+0.39%47621459.30.29%
002180纳思达21.16-43.72+0.08+0.38%159243344.470.12%
688772珠海冠宇18.8938.94+0.07+0.37%27558.245215.5740.24%
300951博硕科技37.8433.09+0.14+0.37%1568591.70.10%
920374云里物里24.43223.80+0.09+0.37%900219.21720.26%
001389广合科技101.5847.65+0.37+0.37%97769845.680.65%
920491奥迪威27.6542.59+0.10+0.36%3040841.35720.26%
300687赛意信息22.31125.97+0.08+0.36%178503986.170.54%
688132邦彦技术19.56-27.81+0.07+0.36%3907.95761.36380.36%
300149睿智医药11.20-35.36+0.04+0.36%179452010.620.38%
688183生益电子84.4655.75+0.30+0.36%16035.3713486.280.19%
002965祥鑫科技34.8037.11+0.12+0.35%55491929.270.28%
300221银禧科技11.6356.80+0.04+0.35%403684653.450.88%
002161远望谷8.8359.81+0.03+0.34%394913505.390.56%
301200大族数控151.21122.01+0.51+0.34%873513197.210.21%
603118共进股份12.00-1284.31+0.04+0.33%287153438.920.36%
301189奥尼电子42.34-34.72+0.14+0.33%28731208.620.26%
002600领益智造15.1548.46+0.05+0.33%11075316737.70.15%
300077国民技术21.78-79.51+0.07+0.32%288996292.030.51%
002833弘亚数控18.8419.91+0.06+0.32%54181012.550.19%
920267鑫汇科22.73159.23+0.07+0.31%39489.52090.13%
688721龙图光罩46.9486.97+0.14+0.30%1031.29483.64220.19%
002063远光软件6.7241.94+0.02+0.30%21258414294.711.21%
600383金地集团3.41-2.14+0.01+0.29%2706219262.740.60%
001979招商蛇口10.4323.90+0.03+0.29%712837441.050.08%
002544普天科技31.362032.92+0.09+0.29%226937078.280.33%
688775影石创新220.5093.60+0.63+0.29%1384.743045.1540.42%
002654万润科技14.02207.16+0.04+0.29%434176102.920.55%
301282金禄电子28.4650.78+0.08+0.28%47881357.420.60%
002791坚朗五金25.06120.36+0.07+0.28%124943137.970.65%
300735光弘科技25.2059.35+0.07+0.28%116252921.470.15%
301041金百泽28.91124.99+0.08+0.28%58011671.770.74%
300615欣天科技14.50202.90+0.04+0.28%76531108.630.61%
920001纬达光电18.18153.07+0.05+0.28%1390251.11730.16%
000039中集集团11.2822.45+0.03+0.27%16203118141.360.70%
002769普路通11.91-1089.77+0.03+0.25%138581653.280.37%
300532今天国际12.4725.11+0.03+0.24%142541784.790.33%
301305朗坤科技24.9522.18+0.06+0.24%49121227.30.40%
002709天赐材料41.61149.46+0.10+0.24%13188854642.50.88%
300668杰恩设计25.15-631.67+0.06+0.24%52101308.80.52%
002736国信证券12.5910.34+0.03+0.24%494966226.260.05%
002902铭普光磁21.10-16.49+0.05+0.24%77321624.720.44%
300565科信技术13.01-22.35+0.03+0.23%139891811.60.61%
002170芭田股份13.0914.21+0.03+0.23%501636563.660.64%
301348蓝箭电子27.48-574.34+0.06+0.22%206205672.451.33%
300720海川智能32.69164.57+0.07+0.21%43561431.920.25%
688328深科达32.70-73.16+0.07+0.21%3799.621239.9870.40%
300136信维通信76.36120.16+0.16+0.21%2327561759452.83%
301013利和兴24.48-77.19+0.05+0.20%192304646.151.02%
688128XD中国电30.0422.81+0.06+0.20%2026.39608.12560.05%
300629新劲刚25.41340.26+0.05+0.20%215795458.221.00%
300207欣旺达25.5928.46+0.05+0.20%8806122504.370.51%
002856美芝股份15.72-8.83+0.03+0.19%152802416.081.23%
603882金域医学31.52-26.32+0.06+0.19%110343475.310.24%
603322超讯通信37.28-215.08+0.07+0.19%67582524.570.43%
301382蜂助手37.9361.37+0.07+0.18%163876243.470.93%
002918蒙娜丽莎16.54104.11+0.03+0.18%131402188.730.62%
002130沃尔核材28.0334.82+0.05+0.18%8831724740.230.77%
300409道氏技术28.4352.30+0.05+0.18%3946211227.70.57%
002735王子新材17.86-107.12+0.03+0.17%151472699.010.54%
002106莱宝高科11.9228.27+0.02+0.17%177512113.740.25%
301366一博科技36.22343.05+0.06+0.17%2019731.130.26%
300790宇瞳光学26.5341.67+0.04+0.15%153194049.10.47%
001872招商港口20.0610.85+0.03+0.15%65351312.870.03%
300047天源迪科13.95300.87+0.02+0.14%11593816332.812.12%
300514友讯达14.4825.38+0.02+0.14%95511378.790.60%
002909集泰股份7.455398.15+0.01+0.13%310472308.120.82%
002980华盛昌23.0246.66+0.03+0.13%59651379.970.59%
603160汇顶科技78.0943.67+0.10+0.13%48493790.210.10%
002920德赛西威119.2929.84+0.14+0.12%78379330.070.14%
300083创世纪8.9038.63+0.01+0.11%501114462.960.34%
300633开立医疗26.83173.48+0.03+0.11%3385907.090.13%
002647*ST仁东9.09-31.75+0.01+0.11%167341519.570.25%
300424航新科技18.24-46.26+0.02+0.11%119852178.220.49%
300995奇德新材38.14201.75+0.04+0.10%2191832.870.36%
300085银之杰38.70-217.88+0.04+0.10%227548775.260.35%
603833欧派家居60.2515.29+0.06+0.10%30661849.270.05%
002979雷赛智能41.1059.68+0.04+0.10%52142144.070.24%
300916朗特智能31.8533.76+0.03+0.09%1843585.910.20%
300791仙乐健康21.9519.54+0.02+0.09%74291624.450.29%
300723一品红33.83-35.57+0.03+0.09%99263356.270.24%
002400省广集团11.40187.85+0.01+0.09%43563949609.072.52%
301111粤万年青22.84-202.27+0.02+0.09%202194607.91.26%
920627力王股份23.6978.57+0.02+0.08%46141099.3520.99%
688620安凯微11.85-39.83+0.01+0.08%8408.269995.84270.36%
301318维海德30.5633.87+0.02+0.07%2327710.520.26%
603848好太太17.9835.95+0.01+0.06%4894879.340.12%
688686奥普特119.9678.43+0.06+0.05%1067.381279.6320.09%
002886沃特股份24.44154.53+0.01+0.04%7587918577.573.63%
300634彩讯股份30.3059.10+0.01+0.03%3579410896.580.82%
688325赛微微电99.02105.59+0.02+0.02%926.12918.79790.12%
301042安联锐视80.41499.01+0.01+0.01%24451961.60.37%
301608博实结93.1137.43+0.01+0.01%1029959.970.26%
600499科达制造17.3122.850.000.00%435007554.560.23%
600728佳都科技6.8754.860.000.00%745075123.190.35%
600048保利发展6.8880.300.000.00%23628916295.080.20%
002215诺普信12.0718.030.000.00%643717801.050.80%
300147ST香雪9.39-6.190.000.00%114801078.980.17%
002572索菲亚14.6412.470.000.00%201442955.980.31%
300264佳创视讯9.03-91.420.000.00%14691913296.623.97%
002660茂硕电源9.66-121.040.000.00%9086879.990.26%
300404博济医药10.62552.610.000.00%188381994.750.67%
300506ST名家汇4.90-33.240.000.00%16582812.560.23%
300545联得装备31.0239.790.000.00%77832408.860.65%
300771智莱科技15.1048.470.000.00%130431964.620.72%
003012东鹏控股7.4523.370.000.00%134501000.430.12%
002930宏川智慧12.84-115.050.000.00%120671555.370.28%
001285瑞立科密--------------
688662富信科技58.82130.12-0.01-0.02%12266.067139.6471.39%
688683莱尔科技38.30145.30-0.01-0.03%3192.641230.5070.21%
301135瑞德智能30.9479.05-0.01-0.03%51091590.460.67%
002906华阳集团30.7321.56-0.01-0.03%66992059.50.13%
002876三利谱28.30101.79-0.01-0.04%161054558.831.08%
300457赢合科技27.9458.25-0.01-0.04%125013488.830.20%
301369联动科技128.94464.86-0.06-0.05%15792013.960.43%
000532华金资本16.2425.01-0.01-0.06%102761668.990.30%
002625光启技术46.85140.05-0.03-0.06%2419211323.130.11%
002955鸿合科技26.90107.56-0.02-0.07%44211197.780.23%
688114华大智造67.02-108.62-0.05-0.07%4119.192760.040.10%
002953日丰股份12.7235.99-0.01-0.08%136891733.580.64%
000063中兴通讯37.3230.57-0.03-0.08%9187534251.410.23%
920821则成电子24.33168.52-0.02-0.08%1610392.31480.22%
301033迈普医学72.7347.85-0.06-0.08%1050763.250.19%
300476胜宏科技263.1763.18-0.23-0.09%3516692310.460.41%
000576甘化科工10.7360.02-0.01-0.09%198592129.310.46%
002912中新赛克32.1757.07-0.03-0.09%100493236.420.62%
002249大洋电机10.7224.88-0.01-0.09%558055983.970.30%
002233塔牌集团10.0016.01-0.01-0.10%7596758.140.06%
001283豪鹏科技68.0035.98-0.07-0.10%21251445.070.27%
001322箭牌家居9.33134.04-0.01-0.11%10302963.830.13%
688699明微电子55.55-244.77-0.06-0.11%6412.3893568.3030.58%
688007光峰科技17.10-52.20-0.02-0.12%8877.1391518.4690.19%
300538同益股份16.56-31.90-0.02-0.12%75371245.930.62%
688210统联精密57.28327.22-0.07-0.12%4912.952799.2960.30%
301138华研精机39.8940.55-0.05-0.13%32271285.20.47%
920871派特尔14.8670.76-0.02-0.13%60689.79190.13%
300647超频三6.97-8.64-0.01-0.14%202381405.190.46%
002345潮宏基13.8863.34-0.02-0.14%183972560.420.21%
000027深圳能源6.7017.28-0.01-0.15%460813098.10.10%
301363美好医疗31.9357.82-0.05-0.16%113643624.070.30%
002475立讯精密50.9123.46-0.08-0.16%11436458223.630.16%
301112信邦智能38.08-59970.78-0.06-0.16%2037776.330.18%
002101广东鸿图12.2322.69-0.02-0.16%5982732.580.09%
920124南特科技18.1724.70-0.03-0.16%3831695.21830.50%
002981朝阳科技30.1430.44-0.05-0.17%2601782.730.22%
300691联合光电17.52-218.55-0.03-0.17%4857850.860.22%
002579中京电子11.61223.38-0.02-0.17%307193558.370.53%
301381赛维时代22.4839.70-0.04-0.18%55731252.770.29%
301516中远通16.78-44.68-0.03-0.18%3510589.570.50%
301177迪阿股份32.8497.10-0.06-0.18%36341194.230.09%
688548广钢气体21.89100.94-0.04-0.18%21641.724749.510.31%
000533顺钠股份10.9072.91-0.02-0.18%27426730177.124.00%
920469富恒新材10.72-106.67-0.02-0.19%2124227.25810.21%
002823凯中精密16.0722.62-0.03-0.19%88281417.340.40%
300012华测检测15.5526.52-0.03-0.19%264904120.520.19%
300408三环集团57.0142.92-0.11-0.19%3347019069.040.18%
000601韶能股份5.16104.78-0.01-0.19%439522276.990.42%
002183怡亚通5.15167.64-0.01-0.19%1186336132.130.46%
300769德方纳米41.06-10.85-0.08-0.19%132355442.610.53%
603808歌力思10.21-17.32-0.02-0.20%244032497.60.66%
002815崇达技术15.0259.19-0.03-0.20%504787592.060.65%
002313日海智能10.01-34.35-0.02-0.20%161971617.570.43%
003010若羽臣34.6970.66-0.07-0.20%45691584.650.20%
300448浩云科技9.78-98.40-0.02-0.20%413474041.270.64%
000050深天马Ａ9.66202.64-0.02-0.21%491584738.740.20%
002967广电计量23.2136.78-0.05-0.21%112372611.120.20%
688248南网科技50.7076.94-0.11-0.22%5099.792581.5950.09%
300833浩洋股份46.0832.82-0.10-0.22%1681777.680.21%
000088盐田港4.5816.82-0.01-0.22%357741640.490.11%
920275驱动力8.89164.28-0.02-0.22%63456.42730.05%
300317珈伟新能4.44-15.18-0.01-0.22%2120849535.282.56%
000690宝新能源4.4310.32-0.01-0.23%770123424.250.35%
002875安奈儿17.53-37.48-0.04-0.23%5292929.050.29%
300531优博讯17.26-66.41-0.04-0.23%111521929.160.36%
300760迈瑞医疗188.7726.61-0.44-0.23%807115252.580.07%
603920世运电路63.5656.06-0.15-0.24%4037925609.530.56%
002303美盈森4.1919.86-0.01-0.24%282821187.310.29%
300889爱克股份24.91-80.88-0.06-0.24%155993877.261.07%
301283聚胶股份49.5226.03-0.12-0.24%1023506.530.22%
001386马可波罗24.7323.60-0.06-0.24%192674766.21.97%
000062深圳华强24.3182.61-0.06-0.25%82992018.560.08%
600029南方航空7.92-106.00-0.02-0.25%860796820.520.06%
002141贤丰控股3.95-56.42-0.01-0.25%618002436.10.61%
003816中国广核3.8820.83-0.01-0.26%2179298470.360.06%
603898好莱客15.36228.70-0.04-0.26%75251150.830.24%
688318财富趋势126.7194.30-0.33-0.26%2608.253309.570.10%
001316润贝航科53.1445.48-0.14-0.26%75033965.820.67%
301314科瑞思48.62180.00-0.13-0.27%24271176.361.49%
000089深圳机场7.2125.31-0.02-0.28%178891291.150.09%
688617惠泰医疗240.2944.11-0.67-0.28%822.871977.260.06%
002741光华科技20.77-79.60-0.06-0.29%126792636.690.30%
688393安必平27.69-135.60-0.08-0.29%2946.98815.47460.31%
301512智信精密51.4573.85-0.15-0.29%1540791.490.62%
300932三友联众13.6058.24-0.04-0.29%571717736.6092.51%
002416爱施德13.5242.56-0.04-0.29%327014423.420.27%
920892广咨国际16.8028.08-0.05-0.30%5649943.65770.38%
002939长城证券9.8516.47-0.03-0.30%214502116.160.06%
603002宏昌电子9.54281.71-0.03-0.31%791897581.420.70%
301577美信科技63.1999.71-0.20-0.32%16051010.750.85%
002016世荣兆业6.2937.00-0.02-0.32%166831047.030.21%
688522纳睿雷达40.7799.81-0.13-0.32%9872.334018.5090.82%
300925法本信息21.9188.59-0.07-0.32%154133380.240.44%
601333广深铁路3.1216.91-0.01-0.32%790342466.350.14%
600548深高速9.2018.81-0.03-0.33%121031112.970.07%
603936博敏电子12.08-30.86-0.04-0.33%321833878.270.51%
002311海大集团54.3117.99-0.18-0.33%65363556.130.04%
002889东方嘉盛15.0737.09-0.05-0.33%3741564.270.15%
300977深圳瑞捷20.50-208.14-0.07-0.34%4110843.150.43%
301105鸿铭股份52.13-112.73-0.18-0.34%1406733.760.86%
688148芳源股份8.52-10.14-0.03-0.35%21007.061780.9070.41%
301500飞南资源19.8375.40-0.07-0.35%4115781752.86%
301133金钟股份39.46105.74-0.14-0.35%58892322.660.53%
002446盛路通信11.26-14.08-0.04-0.35%764078603.2710.90%
300572安车检测28.03-30.90-0.10-0.36%119323358.130.65%
002916深南电路240.6060.36-0.86-0.36%1558537395.910.23%
300968格林精密13.94228.90-0.05-0.36%80281119.510.19%
002045国光电器13.83278.14-0.05-0.36%150832086.380.27%
002988豪美新材35.6249.22-0.13-0.36%43061532.480.17%
001229魅视科技38.3457.70-0.14-0.36%2543974.950.48%
001268联合精密32.6843.66-0.12-0.37%38111242.80.61%
000513丽珠集团35.3414.65-0.13-0.37%64192270.810.11%
300546雄帝科技24.45124.03-0.09-0.37%78551927.40.59%
000069华侨城Ａ2.68-2.02-0.01-0.37%1034172791.670.15%
002152广电运通13.2938.87-0.05-0.37%387175152.520.16%
600872中炬高新18.5220.69-0.07-0.38%305045710.170.40%
920765美之高18.49-1061.42-0.07-0.38%1717317.86470.33%
002528ST英飞拓2.62-7.83-0.01-0.38%443431166.910.42%
002139拓邦股份12.9930.01-0.05-0.38%168212188.620.16%
002031巨轮智能7.73-55.95-0.03-0.39%726395615.730.37%
688573信宇人23.13-15.67-0.09-0.39%3643.6840.7830.68%
002990盛视科技27.6057.29-0.11-0.40%43121191.920.32%
300124汇川技术75.1539.23-0.30-0.40%3732928049.390.16%
002351漫步者12.3726.77-0.05-0.40%103881286.680.20%
300676华大基因49.45-25.86-0.20-0.40%107855331.260.26%
603309维力医疗14.7717.65-0.06-0.40%5932877.630.20%
300193佳士科技9.5719.35-0.04-0.42%172571654.470.41%
301373凌玮科技35.7727.20-0.15-0.42%34611238.150.85%
600098广州发展7.0310.70-0.03-0.42%392602770.890.11%
000333美的集团79.3513.48-0.34-0.43%2995423830.670.04%
300679电连技术41.6833.00-0.18-0.43%97744087.240.27%
002797第一创业6.8827.98-0.03-0.43%580363994.050.14%
601139深圳燃气6.8614.03-0.03-0.44%308102111.330.11%
002352顺丰控股38.3917.81-0.17-0.44%3537213607.480.07%
600525ST长园4.51-4.73-0.02-0.44%292691319.460.22%
300543朗科智能11.1895.30-0.05-0.45%98541102.670.39%
300410正业科技8.89-37.82-0.04-0.45%197601757.150.54%
920110雷特科技37.1330.82-0.17-0.46%438163.5660.27%
002835同为股份17.4222.39-0.08-0.46%5674988.980.45%
002076*ST星光2.15-92.70-0.01-0.46%34511745.560.33%
920976视声智能29.9037.95-0.14-0.47%79792366.3691.81%
603038华立股份17.06130.89-0.08-0.47%5425926.790.20%
002511中顺洁柔8.5143.14-0.04-0.47%457163902.720.36%
002317众生药业19.10-82.25-0.09-0.47%383817324.890.50%
002620ST瑞和6.32-17.83-0.03-0.47%9847623.210.31%
002055ST得润6.30-3.71-0.03-0.47%495753137.160.83%
601318中国平安67.188.67-0.32-0.47%9193761884.680.09%
688026洁特生物18.7733.21-0.09-0.48%3088.33580.07270.22%
300241瑞丰光电6.20113.76-0.03-0.48%458622845.240.78%
002855捷荣技术16.42-10.00-0.08-0.48%3542583.850.14%
301223中荣股份20.3123.70-0.10-0.49%4353883.540.39%
600868梅雁吉祥4.06-61.51-0.02-0.49%1601066514.810.84%
920925锦好医疗22.3080.15-0.11-0.49%1899424.05040.34%
002917金奥博14.1632.97-0.07-0.49%104101475.150.40%
301131聚赛龙48.0948.68-0.24-0.50%1820875.280.54%
301632广东建科23.9972.07-0.12-0.50%170214067.112.47%
002227奥特迅9.96-31.25-0.05-0.50%129031285.370.52%
688323瑞华泰23.88-60.27-0.12-0.50%11983.492857.1940.67%
002456欧菲光9.86-583.53-0.05-0.50%662956546.010.20%
301327华宝新能57.0544.69-0.29-0.51%21191211.010.28%
300942易瑞生物9.83127.45-0.05-0.51%7838770.210.19%
002052同洲电子11.7427.97-0.06-0.51%228592689.20.33%
300057万顺新材5.85-21.60-0.03-0.51%387942279.910.53%
603233大参林19.2919.31-0.10-0.52%61161181.360.05%
001914招商积余11.5013.36-0.06-0.52%142841646.680.14%
000037深南电A9.58121.33-0.05-0.52%277062679.470.82%
600518康美药业1.911587.29-0.01-0.52%2744105260.170.20%
688175高凌信息36.21-90.59-0.19-0.52%2551.24926.50720.20%
002813路畅科技28.45-40.35-0.15-0.52%43491239.430.36%
002715登云股份17.06-267.42-0.09-0.52%5161882.160.37%
002060广东建工3.7613.05-0.02-0.53%337391275.130.22%
920768拾比佰13.1529.77-0.07-0.53%2148282.82380.28%
600030XD中信证27.8913.75-0.15-0.53%14892041621.530.13%
000823超声电子14.8532.34-0.08-0.54%411436119.480.77%
002841视源股份38.9129.84-0.21-0.54%52322035.710.10%
603386骏亚科技14.65-40.67-0.08-0.54%92431352.170.28%
600332白云山25.2813.76-0.14-0.55%227425765.910.16%
002243力合科创10.8357.57-0.06-0.55%312723399.090.26%
300989蕾奥规划16.24-478.08-0.09-0.55%69421128.590.47%
002957科瑞技术30.3557.56-0.17-0.56%16288948177.133.89%
301263泰恩康32.09586.28-0.18-0.56%41561333.50.14%
601330绿色动力7.0914.33-0.04-0.56%8368596.070.08%
300888稳健医疗35.1923.44-0.20-0.57%60272125.010.10%
688083中望软件68.58942.25-0.39-0.57%3929.352691.7190.23%
688499利元亨59.21-20.96-0.34-0.57%5762.1193418.2290.34%
300310宜通世纪6.96-119.67-0.04-0.57%724035038.761.05%
603328依顿电子12.1725.97-0.07-0.57%585947144.090.59%
300686智动力15.60-29.27-0.09-0.57%6285978.240.37%
301067显盈科技34.652529.60-0.20-0.57%33561162.280.53%
605499东鹏饮料267.6334.27-1.55-0.58%216858160.04%
920926鸿智科技17.1343.96-0.10-0.58%1235212.32010.15%
688575亚辉龙13.5954.18-0.08-0.59%8425.371146.7080.15%
300622博士眼镜30.4964.34-0.18-0.59%118303605.990.76%
688655迅捷兴20.18-136.86-0.12-0.59%4273.25862.69960.32%
002959小熊电器44.8819.97-0.27-0.60%45952073.140.30%
002811郑中设计14.7733.47-0.09-0.61%80451192.640.28%
603608天创时尚11.43-73.49-0.07-0.61%14075916180.443.35%
300376易事特6.53196.29-0.04-0.61%463343046.350.20%
600684珠江股份4.86153.88-0.03-0.61%507532462.10.59%
300868杰美特30.76-139.91-0.19-0.61%2764851.950.34%
920957汉维科技12.92278.70-0.08-0.62%60077.72440.14%
002774快意电梯11.3038.36-0.07-0.62%101421146.840.36%
300206理邦仪器14.4733.98-0.09-0.62%120991755.270.36%
600894广日股份9.6212.33-0.06-0.62%4543437.960.05%
300417南华仪器14.31-490.98-0.09-0.62%70011000.560.80%
000531穗恒运Ａ6.3515.67-0.04-0.63%263001680.050.29%
002681奋达科技6.33-262.42-0.04-0.63%494753134.270.32%
000009中国宝安9.48346.93-0.06-0.63%258442456.540.10%
600004白云机场9.4618.01-0.06-0.63%388333684.270.16%
000987越秀资本9.4313.20-0.06-0.63%784727419.180.16%
300482万孚生物20.3436.70-0.13-0.64%149863046.950.35%
002846英联股份15.46-1013.02-0.10-0.64%130562016.160.51%
300978东箭科技12.2635.58-0.08-0.65%6414788.940.34%
002577雷柏科技18.19474.15-0.12-0.66%3506638.770.12%
688609九联科技9.05-28.91-0.06-0.66%20351.471850.9780.41%
300050世纪鼎利6.03-83.22-0.04-0.66%310061869.30.57%
003040楚天龙18.001413.66-0.12-0.66%163662946.280.36%
001314亿道信息47.68339.01-0.32-0.67%52622509.321.02%
300377赢时胜22.08-36.53-0.15-0.67%9087719973.951.32%
603288XD海天味36.1730.89-0.25-0.69%230948372.70.04%
000029深深房Ａ23.05-636.92-0.16-0.69%292996797.970.33%
002668TCL智家10.049.29-0.07-0.69%164291654.190.15%
002766索菱股份5.70304.64-0.04-0.70%473172696.030.55%
600999招商证券17.0612.06-0.12-0.70%583839974.6890.08%
000921海信家电24.129.92-0.17-0.70%85732071.820.09%
300238冠昊生物15.56156.88-0.11-0.70%92071431.570.35%
300824北鼎股份11.2232.25-0.08-0.71%8093911.030.26%
300756金马游乐49.0094.73-0.35-0.71%35531741.080.27%
002198嘉应制药6.9989.74-0.05-0.71%311892197.290.61%
300832新产业53.0125.25-0.38-0.71%53832862.640.08%
300960通业科技27.8791.00-0.20-0.71%46841304.950.36%
300599雄塑科技9.70-40.84-0.07-0.72%305462977.051.62%
301503智迪科技39.7925.55-0.29-0.72%2172866.551.09%
000028国药一致25.9927.08-0.19-0.73%98352560.450.21%
002399海普瑞12.3142.98-0.09-0.73%6483800.160.05%
002575群兴玩具8.12-170.06-0.06-0.73%26022921311.644.44%
002757南兴股份24.34-24.75-0.18-0.73%36794491870.8413.05%
002792通宇通讯45.971587.55-0.34-0.73%9384342961.742.78%
003039顺控发展16.2236.76-0.12-0.73%106051726.870.17%
301322绿通科技30.9750.51-0.23-0.74%46331438.210.51%
000651格力电器38.436.79-0.29-0.75%7404328502.680.13%
002465海格通信17.21-139.15-0.13-0.75%22428438649.150.91%
301395仁信新材14.5367.45-0.11-0.75%75501096.560.59%
000090天健集团3.9623.70-0.03-0.75%647922576.080.35%
002017东信和平22.4070.92-0.17-0.75%253575683.840.44%
601238广汽集团7.85-22.18-0.06-0.76%353902785.450.05%
300112万讯自控9.13-27.49-0.07-0.76%10200933.980.43%
301362民爆光电80.8543.70-0.62-0.76%2271118742.057.65%
301578辰奕智能36.4282.63-0.28-0.76%1318480.870.57%
300232洲明科技7.8086.25-0.06-0.76%539914225.650.61%
300227光韵达12.99-64.42-0.10-0.76%505796546.751.17%
002656*ST摩登2.59-22.07-0.02-0.77%21487558.110.32%
002745木林森9.0561.04-0.07-0.77%493904471.480.46%
688115思林杰49.081715.98-0.38-0.77%2540.461257.3990.38%
301002崧盛股份39.99-208.48-0.31-0.77%138405523.71.66%
300281金明精机7.701857.72-0.06-0.77%12004925.930.30%
300586美联新材10.21-191.52-0.08-0.78%115431178.60.22%
301038深水规院22.9070.41-0.18-0.78%3750860.010.17%
603348文灿股份20.31315.44-0.16-0.78%3030617.430.10%
920807奔朗新材15.2297.79-0.12-0.78%95741465.6250.78%
688401路维光电54.0743.28-0.43-0.79%6570.823558.7790.34%
002845同兴达15.06-89.17-0.12-0.79%135382044.780.60%
003013地铁设计15.0212.53-0.12-0.79%4273644.60.11%
300301ST长方2.48-22.61-0.02-0.80%33925842.440.43%
002035华帝股份6.2012.04-0.05-0.80%13575844.530.17%
300335迪森股份6.1858.36-0.05-0.80%248801545.330.65%
002105信隆健康7.39-54.23-0.06-0.81%240671785.020.66%
300533冰川网络35.6511.58-0.29-0.81%235818443.241.43%
688171纬德信息50.34393.24-0.41-0.81%1822.9917.80470.22%
300199翰宇药业18.38-240.51-0.15-0.81%344096329.290.46%
000001平安银行10.984.94-0.09-0.81%18500820380.970.10%
000429粤高速Ａ12.2014.57-0.10-0.81%83641022.810.06%
002449国星光电8.49329.47-0.07-0.82%134561145.640.22%
002583海能达10.89-5.58-0.09-0.82%461405027.490.36%
002816*ST和科24.18-155.07-0.20-0.82%75201812.980.75%
000685中山公用12.0312.82-0.10-0.82%286613458.120.23%
301325曼恩斯特52.66-109.94-0.44-0.83%32251700.390.56%
300162雷曼光电8.36-88.39-0.07-0.83%258932163.440.76%
002594比亚迪91.5121.76-0.77-0.83%6086055892.310.17%
002705新宝股份14.2210.41-0.12-0.84%79791139.30.10%
000068华控赛格3.52-260.94-0.03-0.85%24575868.220.24%
300601康泰生物15.14-168.62-0.13-0.85%254253856.060.28%
600380健康元11.6015.53-0.10-0.85%187412181.320.10%
300639凯普生物6.96-8.64-0.06-0.85%949516630.381.49%
002867周大生12.7313.33-0.11-0.86%169682166.310.16%
002197证通电子9.23-14.61-0.08-0.86%706336633.131.32%
002898*ST赛隆11.52-29.03-0.10-0.86%1985227.910.20%
002972科安达12.6539.24-0.11-0.86%3854488.590.29%
000534万泽股份31.9672.74-0.28-0.87%7168422850.531.43%
300146汤臣倍健12.3630.24-0.11-0.88%247143071.660.22%
000776广发证券21.3112.08-0.19-0.88%7659616328.970.13%
300681英搏尔25.7846.75-0.23-0.88%151833931.640.66%
001209洪兴股份24.53126.04-0.22-0.89%114072787.671.19%
300460ST惠伦8.85-9.31-0.08-0.90%10433922.030.37%
300619金银河47.26-139.19-0.43-0.90%1372165100.94%
002733雄韬股份19.7789.63-0.18-0.90%102532030.660.28%
301332德尔玛9.8635.80-0.09-0.90%9760964.660.37%
688388嘉元科技42.53-335.95-0.39-0.91%25423.7310812.860.60%
000017深中华A7.62130.12-0.07-0.91%157241200.760.36%
300219鸿利智汇7.6081.54-0.07-0.91%337992576.450.48%
601033永兴股份15.1114.82-0.14-0.92%135412053.820.56%
603193润本股份23.7131.42-0.22-0.92%3933933.90.38%
000056皇庭国际2.15-0.90-0.02-0.92%66819114149.67.39%
002786银宝山新8.52-27.28-0.08-0.93%11137950.90.23%
002862实丰文化19.07-59.56-0.18-0.94%78261499.450.62%
688389普门科技13.7123.40-0.13-0.94%3992.5549.67320.09%
002973侨银股份14.7430.60-0.14-0.94%113531676.250.36%
688418震有科技40.84-216.31-0.39-0.95%17642.447203.3080.92%
603335迪生力6.26-23.47-0.06-0.95%167831054.150.39%
002084海鸥住工4.15-14.77-0.04-0.95%361801503.520.56%
300876蒙泰高新30.07-37.94-0.29-0.96%2410727.790.30%
001378德冠新材24.8041.24-0.24-0.96%3248807.560.50%
301449天溯计量78.4242.36-0.76-0.96%17231356.171.24%
688793倍轻松22.68-28.47-0.22-0.96%2834.79643.32820.33%
002869金溢科技22.58221.30-0.22-0.96%73111655.250.46%
001382新亚电缆20.4869.32-0.20-0.97%4118846.70.66%
002420毅昌科技8.1654.89-0.08-0.97%241161972.910.60%
000782恒申新材6.07-36.60-0.06-0.98%274271673.550.52%
003028振邦智能31.3331.23-0.31-0.98%3033950.770.43%
000020深华发Ａ15.1598.03-0.15-0.98%91901390.130.51%
301602超研股份22.1466.69-0.22-0.98%4055897.740.19%
301323新莱福58.2943.09-0.58-0.99%43482529.80.64%
300724捷佳伟创126.2612.82-1.26-0.99%3945149914.131.37%
300854中兰环保22.99-109.11-0.23-0.99%63611465.190.78%
000999华润三九28.9617.46-0.29-0.99%3523910244.480.21%
000007全新好11.9873.25-0.12-0.99%192222296.030.55%
603797联泰环保4.9822.67-0.05-0.99%216921089.440.38%
300235方直科技14.91660.48-0.15-1.00%113561704.230.56%
001202炬申股份17.8940.76-0.18-1.00%84091508.520.72%
002191劲嘉股份3.97-272.69-0.04-1.00%23220926.70.16%
000096广聚能源10.8794.53-0.11-1.00%156471705.960.31%
002421达实智能2.96-14.37-0.03-1.00%1261943740.780.63%
003037三和管桩7.8855.61-0.08-1.01%11879939.920.20%
300562乐心医疗14.6941.97-0.15-1.01%114971693.940.71%
300979华利集团48.9416.64-0.50-1.01%40141973.020.03%
002584西陇科学8.75-79.71-0.09-1.02%388753407.860.83%
300616尚品宅配14.56-18.09-0.15-1.02%841312300.54%
002209达意隆16.3624.84-0.17-1.03%79381297.530.51%
300529健帆生物20.1333.37-0.21-1.03%78441584.340.15%
002678珠江钢琴5.75-24.73-0.06-1.03%718354166.80.53%
002880卫光生物28.4128.18-0.30-1.04%60421721.730.27%
300781因赛集团48.00-146.12-0.51-1.05%2824413528.882.33%
002137实益达9.41-270.75-0.10-1.05%530855009.611.34%
920866绿亨科技8.4440.75-0.09-1.06%3776320.12860.40%
300348长亮科技14.053556.70-0.15-1.06%436816152.520.61%
002724海洋王7.45-39.87-0.08-1.06%270732018.30.48%
002543万和电气9.3010.13-0.10-1.06%7899737.990.12%
300621维业股份9.22-128.08-0.10-1.07%7805720.80.39%
300154瑞凌股份9.1739.62-0.10-1.08%8478779.990.27%
301658首航新能32.0885.16-0.35-1.08%66942161.771.62%
002369卓翼科技8.22-18.64-0.09-1.08%363212987.50.64%
002008大族激光49.2444.82-0.54-1.08%7439436958.780.78%
002030达安基因6.36-15.83-0.07-1.09%690444395.40.49%
002763汇洁股份8.1442.65-0.09-1.09%10947892.590.36%
600866星湖科技7.239.38-0.08-1.09%722815233.260.58%
001326联域股份61.40167.65-0.68-1.10%30871911.021.28%
002256兆新股份3.61-146.10-0.04-1.10%1900826866.7290.97%
300333兆日科技10.77-70.46-0.12-1.10%8383906.750.25%
001323慕思股份27.6916.92-0.31-1.11%2391663.680.08%
300638广和通30.2981.99-0.34-1.11%9175327643.851.73%
300350华鹏飞6.22-10475.29-0.07-1.11%231621446.830.49%
002291遥望科技7.99-7.41-0.09-1.11%22372317793.062.57%
002314南山控股2.66-6.58-0.03-1.12%871492316.390.65%
600036招商银行38.966.54-0.44-1.12%16401764200.180.08%
002853皮阿诺30.98-14.51-0.35-1.12%96723011.70.75%
600325华发股份4.41-43.07-0.05-1.12%1535766792.30.56%
000717中南股份2.63-15.17-0.03-1.13%714321885.360.29%
000573粤宏远Ａ4.3742.75-0.05-1.13%297131302.580.47%
300130新国都27.0744.58-0.31-1.13%360109754.050.83%
300177中海达9.60-218.77-0.11-1.13%304032921.470.50%
002327富安娜6.9814.31-0.08-1.13%10971769.770.22%
001201东瑞股份14.79167.26-0.17-1.14%72321073.170.36%
920075柏星龙28.7069.29-0.33-1.14%2413695.82210.69%
300498温氏股份15.5912.88-0.18-1.14%8651313526.030.15%
002461珠江啤酒9.5122.21-0.11-1.14%137551315.540.06%
300940南极光25.8043.41-0.30-1.15%106842761.550.68%
300793佳禾智能16.33-3165.83-0.19-1.15%377746237.361.02%
002923润都股份16.19-104.30-0.19-1.16%193393149.480.75%
301313凡拓数创33.99-22.44-0.40-1.16%3226411095.634.12%
688036传音控股59.9918.20-0.71-1.17%18215.5910943.160.16%
600446金证股份15.06-98.78-0.18-1.18%346595240.820.37%
300319麦捷科技12.5332.99-0.15-1.18%751239436.6310.91%
300167ST迪威迅4.98143.65-0.06-1.19%16745837.830.47%
000061农产品9.0754.10-0.11-1.20%215381958.780.13%
688622禾信仪器149.14-175.05-1.81-1.20%5113.187636.8270.73%
002888惠威科技21.34186.77-0.26-1.20%52571125.40.70%
002666德联集团5.6663.35-0.07-1.22%372392114.110.74%
002732燕塘乳业17.6036.96-0.22-1.23%4820851.570.31%
000055方大集团3.99389.78-0.05-1.24%24236971.50.36%
300671富满微50.08-46.95-0.63-1.24%4273321407.671.94%
920123芭薇股份15.0636.70-0.19-1.25%3107469.17670.49%
300834星辉环材25.3474.66-0.32-1.25%77141949.410.40%
300844山水比德42.76-134.69-0.54-1.25%1118479.590.12%
300155安居宝5.52-48.65-0.07-1.25%308321703.660.93%
003003天元股份14.1239.57-0.18-1.26%181282568.271.54%
300052ST中青宝14.06-84.32-0.18-1.26%125351768.850.48%
002295精艺股份11.70240.82-0.15-1.27%95631125.760.38%
000828东莞控股10.9110.66-0.14-1.27%145771596.470.14%
002356赫美集团3.89127.66-0.05-1.27%668342602.670.51%
603725天安新材10.1026.04-0.13-1.27%138771402.640.48%
300173ST福能4.6460.31-0.06-1.28%419531954.610.57%
001338永顺泰12.3418.61-0.16-1.28%174972166.830.35%
300635中达安13.86-38.34-0.18-1.28%105651468.350.88%
603630拉芳家化20.01-6340.54-0.26-1.28%67331351.910.30%
002587奥拓电子6.91-1568.68-0.09-1.29%336522334.490.63%
000058深赛格9.15122.02-0.12-1.29%212641953.860.22%
688359三孚新科74.58-297.21-0.98-1.30%4952.263698.2750.50%
603390通达电气12.9171.17-0.17-1.30%109591417.210.31%
920729永顺生物9.1160.06-0.12-1.30%4393401.80810.57%
300464星徽股份6.82-7.55-0.09-1.30%275841886.290.78%
300973立高食品42.7523.15-0.57-1.32%28061207.70.24%
300568星源材质14.22148.50-0.19-1.32%667609521.4710.55%
688395正弦电气26.7863.22-0.36-1.33%1284345.08340.15%
300030阳普医疗8.17-49.20-0.11-1.33%142061164.490.52%
002908德生科技10.34281.60-0.14-1.34%192151994.830.60%
000524岭南控股12.42103.43-0.17-1.35%230032866.340.34%
688671碧兴物联24.68-28.70-0.34-1.36%2174.47539.54480.46%
002676顺威股份7.9781.73-0.11-1.36%290262320.220.40%
300606金太阳34.05-297.75-0.47-1.36%223477625.641.90%
301558三态股份9.352296.11-0.13-1.37%370423459.371.69%
600685中船防务33.6856.33-0.47-1.38%5992920186.940.73%
002492恒基达鑫9.2560.22-0.13-1.39%313232922.830.79%
002663普邦股份2.12-7.50-0.03-1.40%674811435.290.52%
000019深粮控股7.0324.99-0.10-1.40%232781642.240.56%
000025特力Ａ18.1851.51-0.26-1.41%156372861.380.40%
601900南方传媒14.6511.42-0.21-1.41%419516171.840.48%
002495佳隆股份2.77129.98-0.04-1.42%553261539.320.79%
300675建科院16.59-74.39-0.24-1.43%87911463.080.60%
002728特一药业12.4480.07-0.18-1.43%729149088.831.94%
002294信立泰51.7885.83-0.75-1.43%106705560.390.10%
300938信测标准34.3444.47-0.50-1.44%155955416.130.92%
000637茂化实华4.79-39.78-0.07-1.44%368541776.081.01%
300381溢多利6.84516.95-0.10-1.44%197071353.110.40%
000045深纺织Ａ12.9793.97-0.19-1.44%173912259.560.38%
002999天禾股份7.5055.51-0.11-1.45%206291551.180.60%
300891惠云钛业9.54-200.20-0.14-1.45%196731882.250.59%
301059金三江14.2647.80-0.21-1.45%193642770.840.94%
000012南玻Ａ4.72-39.25-0.07-1.46%945464468.630.48%
300625三雄极光12.81-150.56-0.19-1.46%3057393.410.19%
002212天融信8.73611.83-0.13-1.47%761046670.030.65%
300962中金辐照17.4444.79-0.26-1.47%100041755.220.38%
600323瀚蓝环境28.7312.44-0.43-1.47%73682123.640.09%
603861白云电器16.6940.90-0.25-1.48%6734411190.651.27%
002672东江环保4.67-5.11-0.07-1.48%16480774.920.18%
300949奥雅股份43.63-12.64-0.66-1.49%30031314.520.88%
603983丸美生物32.2137.25-0.49-1.50%47551544.260.12%
002832比音勒芬15.1113.51-0.23-1.50%222093373.80.57%
002429兆驰股份11.1641.07-0.17-1.50%826476.992025.451.83%
301662宏工科技170.00108.12-2.61-1.51%20143435.181.21%
301011华立科技26.4949.82-0.41-1.52%67971803.220.48%
000523红棉股份3.8313.69-0.06-1.54%1557916015.961.18%
002616长青集团5.7316.67-0.09-1.55%236221359.740.40%
600162香江控股1.90-105.86-0.03-1.55%1031871981.250.32%
002789*ST建艺10.13-1.38-0.16-1.55%5668574.970.36%
002419天虹股份5.66316.36-0.09-1.57%714884068.760.61%
300044ST赛为7.53-10.58-0.12-1.57%17678813352.032.47%
000676智度股份9.4167.08-0.15-1.57%1027469712.720.82%
301618长联科技51.4197.20-0.82-1.57%24801283.520.75%
688726拉普拉斯75.7841.44-1.21-1.57%33845.1925843.641.54%
300716ST泉为12.98-19.23-0.21-1.59%109281425.330.68%
000026飞亚达15.4442.40-0.25-1.59%112121737.770.31%
002989中天精装27.71-14.64-0.45-1.60%64821805.380.35%
300484蓝海华腾19.6375.20-0.32-1.60%210654156.851.27%
300909汇创达45.0394.04-0.75-1.64%38031719.790.31%
002482广田集团1.79-56.94-0.03-1.65%1583912858.870.42%
688177百奥泰23.85-26.78-0.40-1.65%2605.82625.81270.06%
603535嘉诚国际9.9827.21-0.17-1.67%136421366.630.27%
002319乐通股份14.60-1619.91-0.25-1.68%157042282.330.79%
000100TCL科技4.6431.28-0.08-1.69%94586644113.060.52%
002762*ST金比6.86-143.99-0.12-1.72%150471039.340.71%
000541佛山照明6.2628.59-0.11-1.73%341752153.170.28%
920185贝特瑞29.0232.17-0.51-1.73%243627093.7910.22%
000011深物业A9.07-4.98-0.16-1.73%153291397.130.29%
002289*ST宇顺25.24-510.15-0.45-1.75%60931524.30.22%
000529广弘控股6.1334.47-0.11-1.76%213951318.190.38%
300961深水海纳14.48-9.53-0.26-1.76%123961808.920.81%
300822贝仕达克16.08179.54-0.29-1.77%88761433.610.31%
688345博力威36.57-144.04-0.66-1.77%2337.9857.59260.23%
301588美新科技25.4166.45-0.46-1.78%82292091.61.12%
300340科恒股份12.05-15.32-0.22-1.79%148001789.980.54%
002775文科股份4.38-25.08-0.08-1.79%276011214.160.59%
300607拓斯达31.14-72.48-0.57-1.80%4642614409.061.40%
002551尚荣医疗3.81-116.84-0.07-1.80%324441243.940.53%
600185珠免集团7.59-9.61-0.14-1.81%1252599598.10.66%
603838*ST四通7.59-47.38-0.14-1.81%2800213.080.09%
301091深城交25.60150.66-0.48-1.84%237046071.740.45%
300556丝路视觉21.29-9.59-0.40-1.84%181633901.941.70%
300359全通教育5.84-31.04-0.11-1.85%419032458.670.66%
002548金新农6.82-61.44-0.13-1.87%686184704.250.85%
300737科顺股份7.21-128.98-0.14-1.90%411672981.360.46%
000042中洲控股9.26-4.26-0.18-1.91%357463340.20.54%
300591万里马8.65-19.87-0.17-1.93%545054722.51.56%
000078海王生物3.54-7.67-0.07-1.94%2456178724.820.94%
000099中信海直20.1144.20-0.40-1.95%5122710338.130.66%
301391卡莱特74.14334.98-1.48-1.96%31822368.950.34%
001313粤海饲料7.51639.95-0.15-1.96%268102025.820.38%
601615明阳智能23.48175.04-0.47-1.96%15595636587.450.69%
002809红墙股份12.971108.58-0.26-1.97%501136525.53.60%
002638勤上股份2.96-11.01-0.06-1.99%1177363498.170.87%
300269联建光电8.26144.15-0.17-2.02%13315811242.322.53%
300770新媒股份47.1314.47-0.98-2.04%2313210972.051.02%
000659珠海中富4.74-41.32-0.10-2.07%22041710442.551.71%
603043广州酒家17.9620.63-0.38-2.07%81361468.760.14%
002187广百股份7.37-143.81-0.16-2.12%649604807.520.93%
300197节能铁汉1.83-1.91-0.04-2.14%1650323030.550.56%
600183生益科技65.7856.87-1.44-2.14%12619082558.430.53%
300242佳云科技5.84-39.33-0.13-2.18%1183876891.61.87%
002210飞马国际3.14901.05-0.07-2.18%2089036596.020.79%
603051鹿山新材26.16-1737.46-0.59-2.21%291347666.6491.80%
688759必贝特-U43.01-197.43-0.98-2.23%5513.62390.4171.19%
688638誉辰智能40.56-13.82-0.94-2.27%1825.58743.7730.69%
300094国联水产3.81-2.94-0.09-2.31%1716716606.611.55%
002238天威视讯9.24-126.30-0.22-2.33%753357019.950.94%
603978深圳新星24.64-20.41-0.59-2.34%200524954.110.95%
000006深振业Ａ9.13-11.72-0.22-2.35%822477574.950.61%
300468四方精创33.11214.97-0.81-2.39%7628425287.381.44%
002301齐心集团7.75125.17-0.19-2.39%569484448.370.79%
002425凯撒文化3.97-7.04-0.10-2.46%1368505444.641.43%
000010美丽生态3.4988.87-0.09-2.51%610222146.50.72%
688712C北芯-U40.52250.51-1.08-2.60%18416.297508.1184.96%
300805电声股份13.51138.11-0.38-2.74%665189055.332.31%
688788科思科技71.85-42.62-2.05-2.77%11043.538027.5970.70%
002218拓日新能7.02-76.82-0.21-2.90%57546941205.484.13%
002609捷顺科技10.16109.01-0.31-2.96%762417768.221.66%
300804广康生化42.6968.92-1.32-3.00%178937675.146.51%
002992宝明科技55.78-1273.81-1.76-3.06%101085709.130.64%
000016深康佳Ａ3.79-3.42-0.12-3.07%1660806369.141.04%
000973佛塑科技13.17269.06-0.46-3.37%13760818343.961.94%
300997欢乐家23.19136.83-0.82-3.42%344778019.710.89%
002717ST岭南1.65-3.26-0.06-3.51%3469195774.322.15%
000014沙河股份14.28-55.16-0.52-3.51%7879411326.43.26%
300589江龙船艇19.75-149.69-0.73-3.56%10829621509.414.68%
603336宏辉果蔬9.49597.59-0.36-3.65%688946577.961.13%
002163海南发展15.50-25.62-0.59-3.67%25462639599.873.17%
002181粤传媒11.4772.25-0.45-3.78%26711830780.052.35%
688125安达智能176.53-122.51-6.97-3.80%1714.143064.8310.21%
002836新宏泽14.6659.27-0.59-3.87%195962901.620.85%
002882金龙羽31.29114.18-1.26-3.87%3489811013.431.41%
300814中富电路82.90456.31-3.49-4.04%3304127488.851.73%
600382广东明珠8.7431.01-0.37-4.06%779416877.091.01%
300043星辉娱乐6.77204.62-0.29-4.11%40692927877.643.27%
002919名臣健康26.13-927.51-1.17-4.29%4970913081.781.88%
300561*ST汇科12.49-262.76-0.56-4.29%595767564.3512.47%
002292奥飞娱乐9.81-47.41-0.48-4.66%42944142707.034.22%
003018金富科技22.3949.06-1.15-4.89%14842733958.0315.15%
002177御银股份8.29628.65-0.43-4.93%55013045990.538.15%
603813*ST原尚32.48-52.40-1.71-5.00%1619529.530.15%
000004*ST国华7.96-8.58-0.42-5.01%2722216.670.22%
300921南凌科技32.20170.01-1.75-5.15%11697538307.5410.20%
002949华阳国际15.0035.00-0.88-5.54%2690241211.77%
002830名雕股份25.2783.23-2.45-8.84%6489016557.379.71%
002905金逸影视12.26126.09-1.28-9.45%13357316499.43.82%
002723小崧股份10.46-13.56-1.16-9.98%175769185955.54%
002759天际股份39.56-15.57-4.40-10.01%5715022608.541.14%

转至*ST清研（301288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。