中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
药康生物(688046)江苏省上涨家数:428下跌家数:286平均涨幅:+0.55%平均换手:1.55%总成交额:1591.35亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材58.2744.05+9.12+18.56%119936399.7646.21%
688003天准科技88.19151.85+9.19+11.63%57958.9150690.982.98%
688508芯朋微94.2349.25+9.25+10.88%68810.3262588.015.20%
301626苏州天脉283.59290.94+27.69+10.82%2497168810.634.75%
601700风范股份7.22-26.01+0.66+10.06%1767155122288.115.52%
603916苏博特12.1640.29+1.11+10.05%27571033058.566.56%
603958哈森股份16.78-95.03+1.53+10.03%236943874.951.08%
002165红宝丽7.13-182.82+0.65+10.03%731335.150911.4410.05%
603389亚振家居48.24-240.06+4.39+10.01%2556411900.950.97%
603929亚翔集成178.9731.26+16.27+10.00%3655564827.191.71%
002172澳洋健康4.99136.33+0.45+9.91%195184492863.0625.51%
603880南卫股份8.77-25.64+0.73+9.08%1113709459.663.85%
002156通富微电68.1871.54+5.22+8.29%744582489982.84.91%
002081金螳螂5.7137.37+0.42+7.94%4243641244260.816.05%
920181赛英电子78.9836.67+5.78+7.90%63444786.5546.33%
603286日盈电子44.86-104.64+2.91+6.94%2701211872.842.31%
688503聚和材料85.0733.23+5.34+6.70%124507.3103319.35.14%
603334丰倍生物34.4034.10+1.95+6.01%263828980.918.29%
603530神马电力49.9044.28+2.79+5.92%4103320318.430.96%
301599理奇智能40.1068.58+2.10+5.53%8507333398.3915.55%
300721怡达股份24.49-58.64+1.21+5.20%9006721871.636.51%
300697电工合金14.8734.73+0.72+5.09%7991511643.822.41%
688558国盛智科33.7227.20+1.60+4.98%12245.624092.6530.93%
603800洪田股份72.19632.16+3.38+4.91%4177130046.892.01%
603358华达科技46.02165.26+2.09+4.76%10028946411.52.17%
601952苏垦农发8.4624.45+0.38+4.70%18801715757.731.36%
600584长电科技82.3489.18+3.63+4.61%804932.9651427.44.50%
688702盛科通信416.88-1126.14+18.28+4.59%53252.75222270.72.62%
601133柏诚股份28.0176.75+1.20+4.48%6811118841.51.30%
300394天孚通信279.38140.32+11.67+4.36%38233710808563.51%
300670大烨智能6.50-10.30+0.27+4.33%444812845.781.98%
000551创元科技14.7120.99+0.61+4.33%21086630968.984.35%
688001华兴源创52.54218.56+2.15+4.27%51798.3127519.181.10%
688103国力电子79.44115.83+3.23+4.24%15185.5511934.351.59%
002787华源控股22.3553.49+0.90+4.20%6035013303.782.41%
301287康力源41.4146.50+1.64+4.12%157826453.239.27%
603922ST金鸿顺13.01-24.12+0.51+4.08%151151953.470.84%
300855图南股份32.6761.75+1.27+4.04%3119710065.041.11%
300782卓胜微82.01-120.73+3.14+3.98%6357751731.171.39%
603078江化微37.61135.84+1.43+3.95%18358968543.864.76%
688376美埃科技72.5188.46+2.73+3.91%9464.86789.2610.70%
688657浩辰软件35.7573.65+1.31+3.80%12834.544573.4962.15%
300617安靠智电45.0394.70+1.63+3.76%4269218996.213.07%
688261东微半导74.00206.44+2.65+3.71%31853.5322945.582.61%
688720艾森股份68.67158.63+2.45+3.70%19606.9313334.772.51%
301386未来电器20.9331.93+0.74+3.67%140742939.673.13%
301058中粮科工8.6219.24+0.30+3.61%704726020.581.38%
688353华盛锂电101.55105.62+3.53+3.60%42900.5943773.462.69%
605133嵘泰股份27.1141.30+0.93+3.55%4639312580.411.64%
688231隆达股份31.06106.66+1.05+3.50%14856.144565.4210.46%
688218江苏北人45.23-90.77+1.52+3.48%17775.988198.9361.53%
688697纽威数控15.0531.13+0.50+3.44%52648.47931.0310.82%
688048长光华芯322.671685.69+10.67+3.42%47305.1150501.72.68%
920371欧福蛋业7.3417.45+0.24+3.38%238201752.8361.22%
603660苏州科达12.26-11.88+0.40+3.37%12296615003.732.15%
600667太极实业23.72108.02+0.77+3.36%2046953472931.89.79%
301611珂玛科技108.83191.42+3.50+3.32%3546337748.142.42%
688536思瑞浦283.54148.96+9.04+3.29%13963.1339105.831.03%
688809强一股份484.10127.25+15.20+3.24%6604.7131509.322.55%
300346南大光电60.60120.22+1.89+3.22%230868138797.13.49%
605111新洁能60.1165.72+1.87+3.21%7951947484.881.91%
688535华海诚科108.80509.91+3.38+3.21%29986.532168.372.25%
002478常宝股份6.4413.25+0.20+3.21%884005626.861.22%
603183建研院4.76207.01+0.14+3.03%1283966046.712.58%
300806斯迪克50.15481.99+1.45+2.98%13624467871.852.98%
688022ST瀚川8.6575.45+0.25+2.98%15657.521342.1550.89%
603259药明康德163.9522.57+4.71+2.96%340113554736.61.38%
603163圣晖集成89.4255.21+2.53+2.91%1640614617.711.64%
002409雅克科技155.6273.57+4.40+2.91%1269521949293.99%
688478晶升股份51.57-160.15+1.45+2.89%29890.2515425.832.16%
300260新莱应材61.55141.87+1.73+2.89%6292038128.752.19%
301210金杨精密25.7261.74+0.72+2.88%165794195.312.69%
002290禾盛新材65.2579.91+1.82+2.87%2822118315.251.14%
688700东威科技59.4699.93+1.64+2.84%61756.8136451.872.07%
300320海达股份8.7221.65+0.24+2.83%406683495.430.84%
301285鸿日达83.69-239.02+2.27+2.79%98618231.190.75%
002438江苏神通14.3025.79+0.38+2.73%661899444.011.41%
002384东山精密210.74189.20+5.55+2.70%365914777275.52.64%
688147微导纳米124.59370.26+3.21+2.64%55062.1566877.131.19%
688381帝奥微34.55-83.00+0.89+2.64%29935.5610404.311.21%
300751迈为股份183.1075.37+4.71+2.64%2967454666.251.54%
000626远大控股7.88-45.29+0.20+2.60%612934820.391.22%
300970华绿生物17.7612.89+0.45+2.60%246794363.482.01%
300926博俊科技18.169.57+0.46+2.60%228784140.150.77%
002040南京港8.3220.64+0.21+2.59%439653626.250.90%
603005晶方科技34.3760.63+0.86+2.57%14569549641.832.23%
603344星德胜22.8326.82+0.57+2.56%100052261.131.85%
688516奥特维42.6033.70+1.05+2.53%32734.1413935.231.04%
300936中英科技81.316974.39+1.98+2.50%1491012101.773.14%
688450光格科技34.66-39.74+0.84+2.48%8055.152769.5841.65%
920422润普食品9.5035.54+0.23+2.48%6323594.07980.95%
603041美思德11.1634.75+0.27+2.48%100981116.540.55%
688329艾隆科技20.83167.23+0.50+2.46%4646.38951.99750.60%
603380易德龙34.4426.19+0.80+2.38%161765604.141.01%
688178万德斯28.60-24.55+0.66+2.36%4228.231195.1720.50%
300694蠡湖股份10.9018.12+0.25+2.35%140391510.940.65%
300554三超新材21.44-15.63+0.49+2.34%178743823.372.26%
300842帝科股份64.61-31.65+1.44+2.28%1996712848.011.55%
002150正泰电源22.5129.21+0.50+2.27%326547304.510.91%
688690纳微科技44.84103.51+0.99+2.26%56877.7825320.011.41%
300873海晨股份16.9526.24+0.37+2.23%408806920.7291.75%
301026浩通科技22.3323.17+0.48+2.20%8585019453.515.36%
688097博众精工45.6131.21+0.98+2.20%22496.3110150.010.50%
603188亚邦股份4.69-59.72+0.10+2.18%1730368086.563.03%
001324长青科技19.8865.36+0.42+2.16%104042057.470.75%
605389长龄液压74.66104.89+1.57+2.15%43573240.150.25%
603518锦泓集团8.1111.28+0.17+2.14%367822972.521.07%
601555东吴证券8.1211.96+0.17+2.14%28941523409.490.58%
601388怡球资源3.3635.50+0.07+2.13%1950386514.920.89%
688448磁谷科技57.87594.06+1.20+2.12%11621.356697.0661.19%
688601力芯微47.39246.38+0.97+2.09%14505.286796.2661.08%
002090金智科技9.4151.93+0.19+2.06%745666937.061.87%
000525红太阳4.49-14.45+0.09+2.05%1805618155.621.62%
300655晶瑞电材13.61136.24+0.27+2.02%21198428698.051.89%
002976瑞玛精密23.77-245.69+0.47+2.02%209264954.731.72%
688377迪威尔20.8142.10+0.41+2.01%10509.932182.810.45%
688205德科立161.70335.90+3.18+2.01%52015.0783469.293.27%
300331苏大维格51.36-2283.93+1.00+1.99%4865124735.022.19%
300373扬杰科技98.2938.97+1.91+1.98%4614445177.70.85%
301310鑫宏业52.6374.33+1.02+1.98%2121611010.843.48%
605376博迁新材171.86185.05+3.31+1.96%60140102522.22.30%
002496辉丰股份2.09-13.73+0.04+1.95%1238992574.11.05%
300905宝丽迪39.3145.08+0.75+1.95%2905211391.672.09%
002455百川股份7.34-58.31+0.14+1.94%16206211802.022.45%
600794保税科技3.16-40.95+0.06+1.94%1026433239.830.86%
300169天晟新材5.8060.71+0.11+1.93%444792544.621.47%
002802洪汇新材11.6549.57+0.22+1.92%126361466.10.84%
603688石英股份50.49199.11+0.95+1.92%6479132508.711.20%
300190维尔利3.77-12.38+0.07+1.89%1006753749.911.07%
301656联合动力17.2948.69+0.32+1.89%454917837.562.23%
301036双乐股份22.33100.04+0.41+1.87%3733830.810.53%
601008连云港4.3630.28+0.08+1.87%427281846.740.34%
688386泛亚微透55.5253.88+1.01+1.85%8218.664558.7340.90%
688262国芯科技28.73-36.01+0.52+1.84%39411.5911205.881.17%
301591肯特股份33.9660.68+0.61+1.83%4411514842.89.87%
300881盛德鑫泰33.2915.10+0.59+1.80%58221923.171.01%
301389隆扬电子55.46157.19+0.98+1.80%3866621245.461.36%
002546新联电子8.5812.73+0.15+1.78%14197212028.561.77%
300715凯伦股份14.42192.84+0.25+1.76%370445331.111.15%
688711宏微科技26.23335.62+0.45+1.75%30867.498019.3581.42%
600078澄星股份11.11104.91+0.19+1.74%9739610779.371.47%
300717华信新材18.7237.32+0.32+1.74%87971629.880.86%
920125鸿仕达133.1284.80+2.27+1.73%68108998.5334.13%
300610晨化股份10.1633.24+0.17+1.70%145731466.130.88%
301636泽润新能41.054564.49+0.68+1.68%44551811.881.18%
688052纳芯微241.27-184.97+3.97+1.67%12376.1929722.080.86%
688113联测科技36.6124.29+0.60+1.67%3059.731114.8060.48%
301601惠通科技16.5135.57+0.27+1.66%71871178.950.85%
002079苏州固锝9.8373.12+0.16+1.65%11177510904.141.38%
300757罗博特科524.33-1111.19+8.33+1.61%29752156913.51.83%
688605先锋精科79.3593.54+1.25+1.60%14223.8511164.091.31%
001205盛航股份13.9920.71+0.22+1.60%334484651.792.01%
301707C展芯股份90.06148.77+1.40+1.58%3168328178.311.71%
603111康尼机电5.8314.11+0.09+1.57%248411439.220.30%
600300维维股份3.2415.07+0.05+1.57%1482504793.870.92%
603906龙蟠科技20.29237.17+0.31+1.55%10143120517.711.80%
603212赛伍技术11.83-21.01+0.18+1.55%348264108.020.80%
300585奥联电子16.44-38.25+0.25+1.54%243084007.751.52%
002160常铝股份3.9560.36+0.06+1.54%1038004069.921.01%
002513蓝丰生化5.29-10.84+0.08+1.54%232061219.250.80%
300575中旗股份5.97-18.33+0.09+1.53%1087176431.563.14%
001373翔腾新材28.07-46.01+0.42+1.52%58741638.821.40%
688390固德威68.2862.78+1.02+1.52%33122.1922631.431.36%
301010晶雪节能17.51252.76+0.26+1.51%5444947.040.50%
301272英华特34.4754.41+0.51+1.50%36841260.081.00%
688689银河微电41.3859.40+0.61+1.50%28405.9311663.481.96%
603810丰山集团12.2956.42+0.18+1.49%90861111.610.55%
688515裕太微157.15-108.13+2.30+1.49%17395.1827063.93.49%
688355明志科技17.7831.53+0.26+1.48%4818.99856.43940.39%
000816智慧农业2.78-53.97+0.04+1.46%1421963942.70.99%
600486扬农化工53.7217.26+0.77+1.45%182859776.760.45%
002635安洁科技16.1692.79+0.23+1.44%8690114013.672.20%
601010ST文峰1.43-24.29+0.02+1.42%46587659.490.26%
002947恒铭达60.1526.75+0.84+1.42%2162012949.941.09%
002722物产金轮12.9017.77+0.18+1.42%121481561.460.55%
600487亨通光电63.8748.79+0.89+1.41%156474310035386.38%
300416苏试试验15.2128.69+0.21+1.40%552368380.071.09%
603585苏利股份10.2016.83+0.14+1.39%208692119.910.77%
600268国电南自10.9922.67+0.15+1.38%545025928.770.54%
688757胜科纳米34.46240.56+0.47+1.38%51061.0317507.492.82%
002391长青股份5.1664.19+0.07+1.38%723573723.881.56%
001332锡装股份31.8218.08+0.43+1.37%70682243.751.05%
603017中衡设计9.6354.69+0.13+1.37%185451778.720.67%
603968醋化股份10.38-30.30+0.14+1.37%8729899.910.43%
603203快克智能45.70101.15+0.61+1.35%3127614229.260.96%
603375盛景微39.00466.30+0.52+1.35%42861672.570.67%
301505苏州规划16.5188.78+0.22+1.35%89891475.250.99%
600389江山股份18.8014.46+0.25+1.35%493809260.5511.15%
605319无锡振华24.8318.44+0.33+1.35%118222936.020.34%
600099林海股份9.0878.89+0.12+1.34%150301349.220.69%
600854春兰股份4.5418.70+0.06+1.34%331971499.750.64%
002077大港股份12.8798.40+0.17+1.34%9143211689.191.58%
688182灿勤科技28.83116.09+0.38+1.34%30108.558659.660.75%
603117万林物流3.80309.78+0.05+1.33%418501582.290.70%
605300佳禾食品9.90100.61+0.13+1.33%182511810.380.40%
688257新锐股份61.6044.46+0.79+1.30%51103.3231366.991.44%
688211中科微至31.60-65.04+0.40+1.28%2172.23682.24280.17%
600400红豆股份3.18-18.31+0.04+1.27%42073713489.121.84%
300623捷捷微电27.2148.67+0.34+1.27%7395220012.860.96%
688800瑞可达64.0365.40+0.80+1.27%64903.1641202.742.25%
300707威唐工业12.0878.23+0.15+1.26%121001455.640.84%
601009南京银行11.326.28+0.14+1.25%24173027109.90.20%
603416信捷电气49.0529.33+0.60+1.24%96164733.480.69%
603291联合水务9.0136.77+0.11+1.24%129871160.460.31%
688599天合光能13.13-7.02+0.16+1.23%147811.919462.590.63%
603937丽岛新材11.511032.21+0.14+1.23%173181981.610.83%
600901江苏金租6.5811.58+0.08+1.23%1292178524.4090.22%
300135宝利国际3.31-32.84+0.04+1.22%781462584.840.85%
300600国瑞科技10.28-55.34+0.12+1.18%237972437.370.81%
301006迈拓股份13.7221.82+0.16+1.18%5232713.740.61%
300500启迪设计9.45-19.02+0.11+1.18%113421064.820.68%
688539高华科技27.5297.49+0.32+1.18%9775.5592675.1010.53%
002080中材科技60.6351.83+0.70+1.17%283543172075.21.69%
300975商络电子28.1536.99+0.32+1.15%22497963277.224.55%
688337普源精电44.9593.21+0.51+1.15%12959.565809.1660.70%
003043华亚智能71.15136.24+0.80+1.14%125118815.481.33%
600716凤凰股份3.56-8.00+0.04+1.14%26076924.850.28%
603018华设集团5.3615.43+0.06+1.13%297441589.230.36%
301278快可电子27.74157.66+0.31+1.13%42731182.150.83%
603042华脉科技13.75-51.45+0.15+1.10%292373990.421.40%
688426康为世纪19.33-21.74+0.21+1.10%7978.941527.050.71%
300927江天化学22.17101.35+0.24+1.09%132062932.870.94%
301258富士莱26.8265.41+0.29+1.09%56391510.660.62%
688093世华科技27.0219.08+0.29+1.08%11791.553168.0440.42%
301557常友科技83.0170.73+0.89+1.08%40993387.441.65%
301090华润材料6.55-210.72+0.07+1.08%235361537.250.16%
300196长海股份18.8823.73+0.20+1.07%8004015101.833.24%
688350富淼科技30.39150.84+0.32+1.06%5667.71716.8280.40%
301229纽泰格12.35117.39+0.13+1.06%96821191.580.75%
002245蔚蓝锂芯19.0642.56+0.20+1.06%41352579323.382.57%
300240飞力达5.74978.29+0.06+1.06%266901522.990.73%
300964本川智能58.50187.45+0.60+1.04%133037760.591.70%
300836佰奥智能50.7248.21+0.52+1.04%110045595.831.73%
603125常青科技24.4448.49+0.25+1.03%125443056.140.31%
605058澳弘电子27.4626.35+0.28+1.03%56211536.510.39%
001234泰慕士21.8359.11+0.22+1.02%173363799.581.89%
301063海锅股份18.0450.59+0.18+1.01%58821055.710.61%
603351威尔药业27.2024.23+0.27+1.00%80702187.280.60%
603185弘元绿能17.17-278.46+0.17+1.00%465798017.450.69%
301170锡南科技23.2323.48+0.23+1.00%2857660.730.75%
603982泉峰汽车6.09-6.50+0.06+1.00%176271070.110.52%
688502茂莱光学439.701249.45+4.32+0.99%8726.34938243.721.65%
688510航亚科技23.5767.11+0.23+0.99%25256.575935.2890.97%
002540亚太科技5.1517.30+0.05+0.98%245171257.40.29%
002395双象股份12.4720.36+0.12+0.97%137951721.880.51%
301061匠心家居34.5811.85+0.33+0.96%96043329.350.51%
603137恒尚节能26.33-103.87+0.25+0.96%15827640452.558.65%
688116天奈科技32.8653.28+0.31+0.95%29294.269582.9730.80%
688633星球石墨24.4218.45+0.23+0.95%8499.182065.7160.50%
600406国电南瑞23.4522.64+0.22+0.95%19979646718.640.25%
605089味知香20.4639.23+0.19+0.94%4107838.350.30%
603065宿迁联盛16.20-444.68+0.15+0.93%17781429146.784.24%
603400华之杰43.3865.90+0.40+0.93%89683872.542.48%
688259创耀科技31.4945.34+0.29+0.93%3531.051107.1030.32%
300160秀强股份4.3823.12+0.04+0.92%20528896.80.27%
603928兴业股份13.1637.26+0.12+0.92%582617622.91.71%
000421南京公用5.4936.02+0.05+0.92%337721849.950.59%
301226祥明智能30.96322.15+0.28+0.91%103503200.490.95%
301023奕帆传动30.0434.57+0.27+0.91%50341502.891.17%
603276恒兴新材15.6844.56+0.14+0.90%99691561.291.32%
301418协昌科技38.14340.44+0.34+0.90%37151406.371.26%
688060云涌科技34.92-132.27+0.31+0.90%1495.29519.88870.25%
603299苏盐井神9.0218.33+0.08+0.89%276582489.610.35%
600501航天晨光14.81-30.84+0.13+0.89%212543142.580.50%
603776永安行21.83-29.46+0.19+0.88%60351313.320.21%
603699纽威股份53.7924.77+0.46+0.86%177289540.860.23%
605588冠石科技48.03-42.47+0.41+0.86%33061580.340.45%
688429时创能源10.61-15.53+0.09+0.86%7144.42756.62840.18%
601975招商南油3.5911.52+0.03+0.84%53483519102.251.14%
301559中集环科13.2070.03+0.11+0.84%4895643.250.54%
300429强力新材10.96-40.44+0.09+0.83%755078234.31.81%
603900莱绅通灵6.0924.59+0.05+0.83%283461723.710.83%
300641正丹股份14.7719.76+0.12+0.82%147812178.520.28%
300509新美星8.6720.14+0.07+0.81%180481553.540.73%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
603381永臻股份15.11-16.04+0.12+0.80%124441874.080.88%
300393中来股份6.30-4.61+0.05+0.80%516833260.590.54%
000570苏常柴A5.0443.64+0.04+0.80%466012343.040.84%
920126永大股份10.0815.95+0.08+0.80%5786585.24141.30%
301339通行宝11.4229.30+0.09+0.79%151031721.480.26%
301266宇邦新材21.80113.43+0.17+0.79%81401765.090.60%
688661和林微纳105.50-1672.21+0.82+0.78%11774.5212362.470.78%
300549优德精密14.28355.11+0.11+0.78%6064862.160.60%
600746江苏索普6.51116.25+0.05+0.77%399092589.10.34%
603273天元智能14.35111.58+0.11+0.77%85241223.951.52%
603966法兰泰克7.9116.18+0.06+0.76%170831349.430.33%
300809华辰装备25.1333.30+0.19+0.76%289807295.821.92%
002463沪电股份122.1954.66+0.92+0.76%168619206055.40.88%
301220亚香股份27.9164.04+0.21+0.76%3141877.950.40%
002652扬子新材3.99-75.98+0.03+0.76%532612124.251.04%
301421波长光电81.19187.51+0.61+0.76%1368211072.952.95%
601500通用股份4.0128.18+0.03+0.75%597742386.270.38%
301360荣旗科技53.9576.28+0.40+0.75%66853592.011.96%
688106金宏气体29.90172.82+0.22+0.74%104672.631245.251.97%
603326我乐家居6.8015.15+0.05+0.74%12595854.40.39%
603879永悦科技5.49-36.82+0.04+0.73%285181572.860.79%
300907康平科技50.90114.52+0.37+0.73%2314511855.492.41%
300864南大环境19.2820.12+0.14+0.73%3370648.120.21%
002796世嘉科技31.94-153.13+0.23+0.73%287249149.231.26%
300447全信股份13.96159.82+0.10+0.72%106511485.040.53%
603828*ST利达4.19-10.24+0.03+0.72%3083128.290.05%
605123派克新材78.6736.46+0.55+0.70%54934308.790.45%
603090宏盛股份40.0852.63+0.28+0.70%67182690.710.67%
000738航发控制18.6177.89+0.13+0.70%367726832.420.28%
002559亚威股份10.0763.44+0.07+0.70%907209107.4891.80%
002576通达动力14.3929.13+0.10+0.70%108471552.530.67%
920509同惠电子20.1644.83+0.14+0.70%54021088.4820.64%
600481双良节能4.36-6.67+0.03+0.69%1366225965.570.66%
301163宏德股份23.4146.31+0.16+0.69%3745873.850.68%
600805悦达投资4.40104.60+0.03+0.69%20906917.790.25%
920396常辅股份20.5935.36+0.14+0.68%52831080.8121.03%
300402宝色股份14.7370.80+0.10+0.68%77521144.870.32%
688472阿特斯10.3525.34+0.07+0.68%145601.815121.220.40%
000890法尔胜7.40-40.79+0.05+0.68%360202672.880.86%
600276恒瑞医药52.9743.30+0.35+0.67%376053198041.20.59%
603066音飞储存9.1521.48+0.06+0.66%155611419.430.53%
603655朗博科技34.7685.35+0.22+0.64%126494373.811.19%
603313梦百合6.38-34.13+0.04+0.63%517243287.250.91%
603332苏州龙杰11.2629.40+0.07+0.63%130541468.280.60%
603283赛腾股份48.5533.71+0.30+0.62%10519250452.762.98%
603878武进不锈5.0288.74+0.03+0.60%438072196.370.78%
000919金陵药业6.8372.07+0.04+0.59%16264111115.32.62%
920642通易航天10.35-40.78+0.06+0.58%7961823.19120.80%
301160翔楼新材45.0636.88+0.26+0.58%3136814001.352.83%
603028赛福天6.96-39.33+0.04+0.58%12870895.120.45%
003032传智教育12.33-59.34+0.07+0.57%37156645407.5713.06%
603155新亚强14.1067.87+0.08+0.57%389675496.980.85%
000910大亚圣象5.36-211.14+0.03+0.56%14652782.820.27%
300827上能电气26.8731.64+0.15+0.56%5634415030.911.29%
300304云意电气12.6025.16+0.07+0.56%653238158.890.77%
688192迪哲医药61.25-42.71+0.34+0.56%36714.6522543.580.80%
920245威博液压12.8055.90+0.07+0.55%1457185.82290.27%
002877智能自控7.36109.60+0.04+0.55%140281030.260.58%
603915国茂股份13.3336.04+0.07+0.53%190332538.080.29%
603519立霸股份15.3026.17+0.08+0.53%220443321.180.83%
002274华昌化工5.76-29.74+0.03+0.52%686083954.640.73%
301665泰禾股份23.2420.06+0.12+0.52%88452056.420.85%
600970中材国际7.817.72+0.04+0.51%501003892.790.19%
920914远航精密17.9532.33+0.09+0.50%5017899.51680.50%
688375国博电子84.26111.39+0.42+0.50%10718.229050.0020.18%
300337银邦股份10.1496.56+0.05+0.50%396824021.080.56%
603787新日股份10.2251.30+0.05+0.49%114801172.060.50%
600973宝胜股份6.22-505.32+0.03+0.48%1081336670.910.79%
600105永鼎股份41.53591.25+0.20+0.48%6615962757354.53%
300141和顺电气10.43-66.66+0.05+0.48%249252588.750.98%
002966苏州银行8.516.95+0.04+0.47%1089839223.480.25%
301587中瑞股份21.3753.59+0.10+0.47%73901574.411.01%
600533栖霞建设2.15-1.19+0.01+0.47%511081096.070.49%
600527江南高纤2.19173.22+0.01+0.46%1549923388.650.89%
300777中简科技24.3448.56+0.11+0.45%205145002.960.48%
603406天富龙26.5924.68+0.12+0.45%3490924.710.59%
000727冠捷科技2.22-11.20+0.01+0.45%1898064195.780.42%
920002万达轴承53.8853.48+0.24+0.45%29771604.8510.67%
300217东方电热4.5147.77+0.02+0.45%598042677.190.48%
603355莱克电气27.3426.63+0.12+0.44%59461625.230.10%
600736苏州高新6.8436.48+0.03+0.44%879615989.810.76%
605258协和电子27.4240.29+0.12+0.44%46211265.50.53%
603052可川科技57.98-1651.08+0.25+0.43%3555320657.861.89%
300172中电环保4.6434.18+0.02+0.43%368291703.730.70%
301560众捷汽车23.8375.44+0.10+0.42%47911143.530.78%
600287苏豪时尚4.7891.41+0.02+0.42%11662554.410.27%
301238瑞泰新材16.7338.05+0.07+0.42%288574804.510.39%
300644南京聚隆21.5718.69+0.09+0.42%61821337.580.70%
301215中汽股份5.1731.32+0.02+0.39%311931609.270.24%
600770综艺股份5.2650.15+0.02+0.38%644333383.030.50%
300091*ST金灵2.64-3.48+0.01+0.38%12723335.620.08%
603370华新精科34.8040.72+0.13+0.37%1491518.280.43%
300382斯莱克16.17-110.37+0.06+0.37%12680320375.011.96%
600128苏豪弘业8.2035.57+0.03+0.37%176471449.440.72%
301260格力博14.00-17.03+0.05+0.36%5754806.480.28%
301202朗威股份34.5873.33+0.12+0.35%69802408.70.88%
688013天臣医疗26.3026.13+0.09+0.34%4605.741204.5470.57%
300563神宇股份23.8457.61+0.08+0.34%103782461.570.82%
920180爱得科技12.1520.38+0.04+0.33%859104.23980.24%
301093华兰股份80.84406.30+0.24+0.30%1271410303.090.62%
603339四方科技13.7824.88+0.04+0.29%174382401.920.56%
301106骏成科技17.2833.27+0.05+0.29%74331273.380.52%
301502华阳智能53.05133.71+0.15+0.28%25961370.81.10%
920533骏创科技18.1668.85+0.05+0.28%4255770.63840.58%
300631久吾高科22.1438.53+0.06+0.27%74151636.890.61%
688693锴威特86.20-66.19+0.23+0.27%15565.8913336.164.00%
300201海伦哲15.0246.86+0.04+0.27%14269221508.951.42%
603829洛凯股份15.0751.03+0.04+0.27%121591827.420.65%
600064南京高科7.557.40+0.02+0.27%525743961.840.30%
002091江苏国泰7.739.96+0.02+0.26%500253852.170.31%
603955大千生态20.10-19.81+0.05+0.25%83331678.910.61%
000518四环生物4.02-127.38+0.01+0.25%26994110967.572.62%
002692远程股份4.21-53.36+0.01+0.24%311441301.310.43%
688226威腾电气30.47247.91+0.07+0.23%12566.973842.4710.67%
600862中航高科18.1127.30+0.04+0.22%280195080.090.20%
601218吉鑫科技4.5928.09+0.01+0.22%640112929.990.66%
603486科沃斯56.0219.20+0.12+0.21%136517642.780.24%
000035中国天楹4.7238.94+0.01+0.21%1056004960.860.46%
688678福立旺19.0988.82+0.04+0.21%27361.245211.0440.68%
300165天瑞仪器5.22-11.58+0.01+0.19%474762478.151.13%
920006晟楠科技16.26617.60+0.03+0.18%4208682.58220.88%
603013亚普股份16.4214.88+0.03+0.18%78461285.550.15%
601222林洋能源5.5262.30+0.01+0.18%579863193.730.28%
300279和晶科技5.7276.37+0.01+0.18%263001505.50.54%
002685华东重机5.8267.81+0.01+0.17%1428578335.841.42%
920220朗信电气41.2423.74+0.07+0.17%29341216.2261.41%
603722阿科力30.83-69.46+0.05+0.16%48551496.430.51%
603307扬州金泉24.7421.85+0.04+0.16%2501618.960.26%
300709精研科技40.21393.06+0.06+0.15%4542918369.243.03%
301045天禄科技69.50209.31+0.10+0.14%1491310367.882.08%
603489八方股份27.9952.23+0.04+0.14%82962330.570.35%
688533上声电子21.4519.70+0.03+0.14%2616.61560.52220.16%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
920167同享科技14.6126.14+0.02+0.14%3762549.0640.58%
300228富瑞特装7.3817.79+0.01+0.14%318622343.720.57%
920665科强股份8.6735.32+0.01+0.12%1998173.35130.31%
300651金陵体育17.3738.88+0.02+0.12%143992493.331.39%
688408中信博26.11-33.89+0.03+0.12%13001.053420.1320.59%
300618寒锐钴业35.6848.92+0.04+0.11%3407912135.021.25%
002631德尔未来9.16-34.53+0.01+0.11%12809711801.581.69%
300761立华股份18.3229.44+0.02+0.11%258644752.650.40%
603248锡华科技18.8844.37+0.02+0.11%94421777.661.32%
301101明月镜片29.2629.20+0.03+0.10%56681652.720.29%
603382海阳科技20.9638.39+0.02+0.10%432728909.713.75%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
603092德力佳48.6221.68+0.04+0.08%27851351.830.81%
603059倍加洁25.0320.65+0.02+0.08%3632901.730.36%
605167利柏特14.4033.97+0.01+0.07%313724497.930.62%
300952恒辉安防17.0150.55+0.01+0.06%127532171.450.86%
301137哈焊华通34.47164.15+0.02+0.06%118394063.550.65%
300450先导智能34.8036.33+0.02+0.06%9500133083.160.61%
300680隆盛科技21.7726.70+0.01+0.05%159773488.280.71%
301186超达装备36.2333.66+0.01+0.03%38111379.170.35%
600280中央商场2.97-8.340.000.00%907062684.890.80%
600377宁沪高速11.9512.680.000.00%257393069.240.07%
600889*ST京化14.52-150.830.000.00%101911479.130.28%
600981苏豪汇鸿2.44-1585.490.000.00%1199302910.90.53%
601007金陵饭店6.6939.950.000.00%234121559.280.60%
002239奥特佳2.4845.930.000.00%2233845528.390.68%
002309中利集团3.2675.910.000.00%65104221284.412.71%
002747埃斯顿34.75258.340.000.00%14844651608.591.90%
603136天目湖8.9826.390.000.00%8763785.380.32%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
601990南京证券6.6526.740.000.00%363172412.220.09%
603666亿嘉和25.22-51.920.000.00%80062027.340.39%
605183确成股份14.5513.780.000.00%3734542.190.09%
603221爱丽家居--------------
300885海昌新材20.7883.590.000.00%94981978.80.57%
301393昊帆生物68.1965.00-0.01-0.01%110607536.022.52%
688698伟创电气48.3140.83-0.02-0.04%9254.914478.1990.43%
920662方盛股份19.25103.26-0.01-0.05%91711749.3153.40%
605333沪光股份16.8018.63-0.01-0.06%84461421.160.18%
002778中晟高科15.68134.27-0.01-0.06%69711092.70.56%
300265通光线缆14.62223.43-0.01-0.07%529007722.71.13%
000301东方盛虹12.6068.00-0.01-0.08%719839067.060.11%
003015日久光电12.0436.12-0.01-0.08%265173195.61.07%
301076新瀚新材22.1876.49-0.02-0.09%77191714.210.51%
920931无锡鼎邦10.50198.25-0.01-0.10%8421884.00852.93%
688358祥生医疗29.9827.80-0.03-0.10%5073.091512.4830.45%
002380科远智慧28.8144.83-0.03-0.10%114943308.610.81%
603387基蛋生物9.3820.45-0.01-0.11%561355231.571.11%
002201九鼎新材8.4461.26-0.01-0.12%443943755.990.74%
920003中诚咨询16.4913.85-0.02-0.12%31551.6820.16%
002998优彩资源7.9229.85-0.01-0.13%406583216.971.50%
002734利民股份15.4214.56-0.02-0.13%7147710995.031.64%
301687新广益51.5760.58-0.07-0.14%113755866.063.65%
688186广大特材14.4229.54-0.02-0.14%15762.412279.1550.56%
920100三协电机35.0660.75-0.05-0.14%40051411.5641.46%
300507苏奥传感6.5555.41-0.01-0.15%14311935.760.18%
301012扬电科技26.06114.72-0.04-0.15%247766463.361.26%
000777中核科技17.6142.90-0.03-0.17%211923719.080.55%
301180万祥科技11.74-728.62-0.02-0.17%102261200.130.62%
600513联环药业17.59-43.67-0.03-0.17%11799020689.274.13%
300584海辰药业34.9494.47-0.06-0.17%272989463.4893.32%
002471中超控股5.73-186.84-0.01-0.17%1125516432.750.84%
920121江天科技27.7716.14-0.05-0.18%380106.18590.32%
603035常熟汽饰10.9912.20-0.02-0.18%112251230.240.31%
603205健尔康21.8130.90-0.04-0.18%3125682.30.76%
300258精锻科技10.1665.11-0.02-0.20%184461874.350.32%
920117龙鑫智能34.5828.25-0.07-0.20%3259311062.8116.12%
603016新宏泰29.1778.67-0.06-0.21%64211870.90.43%
688017绿的谐波349.21468.15-0.72-0.21%27086.6394758.641.48%
300390天华新能67.1342.59-0.14-0.21%175488118007.22.47%
300664鹏鹞环保4.6031.80-0.01-0.22%234661076.140.32%
601928凤凰传媒9.1813.65-0.02-0.22%287652646.920.11%
920392佳合科技13.5457.27-0.03-0.22%2158292.31360.60%
002883*ST中设8.99-71.20-0.02-0.22%1469132.310.10%
600925苏能股份4.35136.74-0.01-0.23%376701637.140.23%
301016雷尔伟12.6255.45-0.03-0.24%7658968.840.26%
300385ST雪浪12.39-18.57-0.03-0.24%292133558.650.97%
603323苏农银行4.124.43-0.01-0.24%1120844603.460.50%
605099共创草坪32.4518.34-0.08-0.25%2967963.970.07%
920158长江能科7.9828.02-0.02-0.25%3756299.07360.70%
688755汉邦科技27.9147.65-0.07-0.25%6167.991712.3670.77%
920005鼎佳精密23.7737.62-0.06-0.25%580137.91590.15%
000700模塑科技11.8521.88-0.03-0.25%717358483.160.78%
002807江阴银行3.885.10-0.01-0.26%1147794450.940.42%
920418苏轴股份18.6320.76-0.05-0.27%2446454.87430.16%
300466赛摩智能7.37-147.87-0.02-0.27%167421232.40.36%
002075沙钢股份3.6732.19-0.01-0.27%1141734167.720.52%
920262太湖雪14.0624.95-0.04-0.28%1856259.29770.48%
920363莱赛激光10.30250.34-0.03-0.29%2654272.30680.38%
920035精创电气23.9726.99-0.07-0.29%1580377.42351.00%
603680今创集团10.1412.08-0.03-0.29%109741109.130.14%
301491汉桑科技40.2124.12-0.12-0.30%2256904.940.59%
001400江顺科技75.9774.87-0.23-0.30%37302837.580.81%
688266泽璟制药120.0357.78-0.37-0.31%29425.8735509.281.11%
601128常熟银行6.075.10-0.02-0.33%1531099276.580.42%
601456国联民生8.9023.74-0.03-0.34%429123820.540.10%
301290东星医疗29.45-91.94-0.10-0.34%138464130.031.74%
301179泽宇智能20.2850.37-0.07-0.34%130662652.880.55%
000581威孚高科17.1015.19-0.06-0.35%215133674.120.27%
603488展鹏科技8.42-14.30-0.03-0.36%578454814.631.98%
002255海陆重工8.4015.63-0.03-0.36%310062598.820.49%
002483润邦股份5.4813.54-0.02-0.36%1280727084.891.45%
920699海达尔95.53112.41-0.35-0.37%88268499.5193.02%
600713南京医药5.3711.29-0.02-0.37%1417007556.931.10%
688670金迪克15.95-10.72-0.06-0.37%5243.32835.06640.43%
920547无锡晶海18.3822.42-0.07-0.38%1206221.19530.32%
920149旭杰科技7.86-13.10-0.03-0.38%1605126.03480.25%
920950迅安科技12.6223.16-0.05-0.39%42653.52890.12%
600919江苏银行11.615.90-0.05-0.43%31549536713.020.17%
688580伟思医疗50.0528.80-0.22-0.44%5228.252614.9550.55%
688656浩欧博92.73270.94-0.42-0.45%1939.41798.660.31%
300933中辰股份6.55-302.19-0.03-0.46%402532632.730.74%
300354东华测试30.5631.24-0.14-0.46%70542156.390.85%
688096京源环保8.71-26.99-0.04-0.46%24773.212161.7851.06%
600562国睿科技25.8350.88-0.12-0.46%270686996.890.22%
920014特瑞斯8.58111.41-0.04-0.46%4203360.85250.63%
301003江苏博云53.3050.65-0.25-0.47%86214563.011.15%
002839张家港行4.245.20-0.02-0.47%897013804.260.37%
688808联讯仪器2210.19830.50-10.79-0.49%3383.4474766.51.75%
300660江苏雷利26.6257.08-0.13-0.49%152614073.250.26%
920436大地电气10.23888.50-0.05-0.49%1774181.86060.20%
920089禾昌聚合10.1512.84-0.05-0.49%1610163.40760.14%
688531日联科技143.07107.07-0.71-0.49%31261.0344743.732.72%
002623亚玛顿15.84-20.19-0.08-0.50%98011558.290.51%
002009天奇股份17.65191.93-0.09-0.51%275164869.910.78%
688055龙腾光电3.86-58.31-0.02-0.52%43217.451675.9050.13%
601688华泰证券19.299.93-0.10-0.52%19792838251.740.27%
603036如通股份13.4827.86-0.07-0.52%253913481.191.23%
920790联迪信息22.44-769.68-0.12-0.53%88481986.7411.63%
920720吉冈精密9.3242.94-0.05-0.53%2862266.69260.39%
601155新城控股11.0936.39-0.06-0.54%10123311171.020.45%
002333罗普斯金5.5475.01-0.03-0.54%185281027.440.28%
002519银河电子5.53-126.05-0.03-0.54%695103852.610.62%
920221易实精密12.9026.28-0.07-0.54%2170279.47410.35%
605218伟时电子14.65-208.30-0.08-0.54%77401136.370.36%
002550千红制药7.1631.21-0.04-0.56%40913328917.244.29%
600908无锡银行5.305.00-0.03-0.56%651593446.940.33%
002387维信诺7.05-3.96-0.04-0.56%268751901.280.19%
603269海鸥股份17.6063.81-0.10-0.56%8334814733.221.93%
300421力星股份17.4786.85-0.10-0.57%157442759.250.67%
603366日出东方6.9331.00-0.04-0.57%305582108.840.38%
600250南京商旅8.44265.51-0.05-0.59%163551384.080.52%
600305恒顺醋业6.7548.49-0.04-0.59%299712027.270.27%
688685迈信林43.76-316.64-0.26-0.59%11750.975144.1960.80%
300708聚灿光电8.2347.03-0.05-0.60%535984389.510.75%
920057百甲科技4.8772.17-0.03-0.61%2125103.54130.18%
300555ST路通12.80-26.82-0.08-0.62%3384433.820.17%
301116益客食品9.45-23.94-0.06-0.63%11482710894.32.56%
002553南方精工15.5121.55-0.10-0.64%137762144.590.54%
002585双星新材10.80-25.65-0.07-0.64%37675140564.054.25%
002182宝武镁业12.25-291.75-0.08-0.65%436665353.050.50%
603158腾龙股份10.6987.86-0.07-0.65%871239302.661.78%
301518长华化学25.8341.23-0.17-0.65%155223993.932.64%
300798锦鸡股份7.58-85.05-0.05-0.66%608714619.731.50%
300819聚杰微纤48.38139.16-0.32-0.66%115785649.450.86%
920284灵鸽科技17.90-173.75-0.12-0.67%5075908.30650.76%
600710苏美达10.369.65-0.07-0.67%263012724.690.20%
920046亿能电力21.55142.00-0.15-0.69%149223176.1972.67%
688273麦澜德31.4636.71-0.22-0.69%3468.91091.4850.35%
002608江苏国信7.107.93-0.05-0.70%628914460.010.17%
920593鼎智科技25.19196.89-0.18-0.71%3947996.71670.24%
300982苏文电能15.38-41.37-0.11-0.71%68791058.310.35%
920238长鹰硬科64.9323.74-0.47-0.72%129218296.3016.66%
300031宝通科技22.0435.09-0.16-0.72%426219414.891.21%
600522中天科技35.2937.71-0.26-0.73%1727029613543.75.06%
600510黑牡丹6.6280.88-0.05-0.75%245441633.170.24%
600327大东方3.97-13.18-0.03-0.75%1285855089.671.45%
688170德龙激光55.72343.08-0.43-0.77%20097.9311227.311.94%
603629利通电子136.4493.63-1.06-0.77%411665575987.711.41%
601512中新集团7.7212.63-0.06-0.77%12365954.660.08%
920168通宝光电15.3316.38-0.12-0.78%681104.46370.24%
688566吉贝尔26.5921.05-0.21-0.78%13151.373475.210.65%
603528多伦科技6.33-84.63-0.05-0.78%258491638.40.37%
601860紫金银行2.507.31-0.02-0.79%1748954383.640.49%
301329信音电子19.6747.97-0.16-0.81%108612135.311.64%
002530金财互联7.2283.56-0.06-0.82%391822827.880.56%
601799星宇股份91.2515.73-0.76-0.83%71586543.540.25%
002024ST易购1.19159.59-0.01-0.83%59406708.510.06%
603007顺景科技4.76-18.82-0.04-0.83%684853264.760.99%
600398海澜之家5.8612.91-0.05-0.85%919125408.830.19%
002708光洋股份11.7261.23-0.10-0.85%12276814405.412.38%
301168通灵股份41.90686.70-0.36-0.85%40691703.390.43%
300128锦富技术4.62-18.04-0.04-0.86%748173492.160.58%
920641格利尔12.65175.41-0.11-0.86%2464311.82910.54%
300912凯龙高科20.62-25.93-0.18-0.87%187873900.242.19%
603707健友股份8.0122.09-0.07-0.87%531854248.340.33%
600282南钢股份4.559.72-0.04-0.87%1693837713.6090.27%
002564天沃科技4.52121.92-0.04-0.88%310211405.560.36%
603359*ST东珠2.25-0.92-0.02-0.88%15162341.860.34%
301195北路智控26.7025.92-0.24-0.89%41211099.290.47%
301040中环海陆27.75-33.25-0.25-0.89%92322601.480.98%
300211*ST亿通7.73-83.01-0.07-0.90%9857757.790.33%
603206嘉环科技14.22110.36-0.13-0.91%122831750.260.40%
605288凯迪股份62.41177.12-0.60-0.95%54283384.790.55%
688076ST诺泰27.9728.65-0.27-0.96%6368.491778.1050.20%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
600959江苏有线3.0570.15-0.03-0.97%947692888.950.19%
603876鼎胜新材22.2933.33-0.22-0.98%11871226582.481.28%
601100恒立液压105.2450.97-1.04-0.98%1099011563.260.08%
002349精华制药7.0826.39-0.07-0.98%1211208538.931.49%
002127南极电商2.96-30.88-0.03-1.00%1617394812.20.81%
603693江苏新能11.7023.01-0.12-1.02%248532916.680.28%
688588凌志软件9.6598.08-0.10-1.03%8634.93835.6550.22%
688225亚信安全12.39-12.25-0.13-1.04%16320.872026.9390.41%
001236弘业期货7.49493.40-0.08-1.06%281332113.10.37%
002531天顺风能6.47-50.60-0.07-1.07%1263188193.540.71%
920050爱伦医疗28.4818.00-0.31-1.08%568162.55290.31%
603626科森科技16.4171.26-0.18-1.08%140496234812.53%
688221前沿生物21.732350.96-0.24-1.09%89988.7519478.612.40%
002547*ST春兴2.71-6.93-0.03-1.09%1984585463.731.80%
920339恒太照明11.64121.09-0.13-1.10%3250375.46420.21%
605298必得科技46.51152.52-0.52-1.11%22041025.440.12%
300215电科院6.25163.63-0.07-1.11%814515057.661.09%
000681视觉中国17.8541.13-0.20-1.11%9037816266.981.34%
301078孩子王7.1128.52-0.08-1.11%500663565.170.40%
002394联发股份9.7213.00-0.11-1.12%129611263.270.40%
603201常润股份15.8215.29-0.18-1.13%135342134.760.72%
000425徐工机械7.9014.04-0.09-1.13%50916340112.480.57%
300261雅本化学5.18-24.42-0.06-1.15%960934960.321.02%
603097江苏华辰19.7691.14-0.23-1.15%112262227.520.50%
002223鱼跃医疗26.1220.37-0.31-1.17%4510111802.160.48%
300339润和软件36.28202.01-0.44-1.20%6210222625.650.80%
920299灿能电力15.2158.34-0.19-1.23%73221106.981.61%
300826测绘股份14.12225.02-0.18-1.26%163422317.870.74%
603179新泉股份39.8435.26-0.51-1.26%6754627023.760.95%
600370*ST三房1.49-8.16-0.02-1.32%62294929.820.15%
688399硕世生物29.55-111.91-0.40-1.34%6846.812020.5620.55%
301680固德电材97.5144.84-1.37-1.39%86128466.665.13%
300598诚迈科技28.32-64.39-0.40-1.39%144934123.40.67%
300959线上线下99.66-342.40-1.42-1.40%1204712060.542.30%
301155海力风电45.4133.30-0.65-1.41%105984843.610.85%
002262恩华药业21.6520.48-0.31-1.41%455029868.130.51%
300522世名科技14.66276.36-0.21-1.41%546618070.552.07%
301378通达海25.67-18.15-0.37-1.42%78072008.21.70%
002426胜利精密2.76-12.31-0.04-1.43%2156735979.090.63%
688258卓易信息105.7176.34-1.54-1.44%17489.9318572.192.01%
300537广信材料20.57373.40-0.30-1.44%5265810850.23.47%
300528幸福蓝海13.54-23.00-0.20-1.46%683549363.71.83%
301122采纳股份34.52381.90-0.52-1.48%116914020.551.55%
688631莱斯信息41.04116.80-0.62-1.49%3590.961478.9970.22%
920735德源药业25.0813.16-0.38-1.49%118212955.2361.04%
600775南京熊猫9.86275.73-0.15-1.50%566325586.520.84%
920278鹿得医疗6.5082.19-0.10-1.52%7613494.74310.77%
300342天银机电36.67786.67-0.58-1.56%9465434964.852.25%
920068天工股份14.8692.73-0.24-1.59%3943587.93940.23%
300292吴通控股4.2846.47-0.07-1.61%1991908529.4711.78%
688176亚虹医药12.77-16.41-0.21-1.62%84563.4410747.631.48%
002514*ST宝馨1.82-6.45-0.03-1.62%1277132328.132.31%
600557康缘药业12.7324.04-0.21-1.62%8554110891.321.51%
002293罗莱生活10.8916.45-0.18-1.63%254002765.220.31%
688232新点软件18.50113.38-0.31-1.65%8121.571508.2610.25%
301115联检科技32.77-395.60-0.55-1.65%215047059.291.44%
300753爱朋医疗24.00-281.09-0.41-1.68%372818943.664.21%
688488艾迪药业17.84-272.89-0.31-1.71%55949.599844.0981.33%
603912佳力图8.45-74.02-0.15-1.74%21632318582.073.99%
002645华宏科技21.1033.99-0.38-1.77%27588458182.514.87%
002367康力电梯5.4714.65-0.10-1.80%585763197.110.74%
301098金埔园林8.70-7.39-0.16-1.81%191671680.720.99%
301125腾亚精工13.01-153.53-0.24-1.81%149581976.40.85%
688295中复神鹰40.93214.33-0.77-1.85%40503.0116382.940.45%
920946森萱医药9.9328.36-0.19-1.88%495644914.9211.16%
603262技源集团18.2664.06-0.36-1.93%159532920.751.53%
002491通鼎互联19.27-151.20-0.38-1.93%1194450233008.710.15%
301088戎美股份12.6740.42-0.25-1.93%6026763.510.32%
301072中捷精工38.42-74.21-0.76-1.94%200217637.522.95%
601890亚星锚链9.0024.72-0.18-1.96%39483235463.864.12%
301181标榜股份22.9930.51-0.46-1.96%126162908.981.08%
300284苏交科5.44888.87-0.11-1.98%930355068.140.78%
603985恒润股份17.7365.83-0.36-1.99%7037712633.781.60%
300725药石科技53.6759.56-1.10-2.01%13937174697.876.88%
688758赛分科技28.8086.72-0.60-2.04%36393.110531.181.22%
920663明阳科技12.7817.79-0.27-2.07%4933632.37050.77%
603161科华控股16.3341.79-0.35-2.10%251644120.361.32%
300420五洋自控7.92201.34-0.17-2.10%33558226658.253.01%
688166博瑞医药39.49338.45-0.85-2.11%83134.5432741.481.91%
688046药康生物39.64101.78-0.86-2.12%85420.0434035.282.08%
920200振宏股份29.6920.72-0.65-2.14%87552611.2091.97%
300580贝斯特21.3638.10-0.47-2.15%429599265.4090.91%
688371菲沃泰30.823849.74-0.68-2.16%27976.778643.010.83%
300931通用电梯14.38-53.65-0.32-2.18%9936215235.995.08%
603819神力股份13.89115.66-0.31-2.18%317724391.561.46%
301030*ST仕净8.71-1.16-0.20-2.24%363763158.851.80%
600475华光环能14.6537.38-0.34-2.27%7571711200.230.80%
920026卓兆点胶18.4741.45-0.43-2.28%80291484.430.93%
688260昀冢科技118.36-78.30-2.84-2.34%34139.6340060.722.84%
600682南京新百5.78-8.28-0.14-2.36%1022935899.470.88%
002304洋河股份39.6258.77-0.96-2.37%3898515465.390.26%
002484江海股份68.1184.62-1.68-2.41%2705961831603.30%
603990麦迪科技22.81358.74-0.57-2.44%15854836431.395.19%
300305裕兴股份6.32-9.58-0.16-2.47%623393959.281.94%
300192科德教育14.2959.75-0.38-2.59%8880412878.791.95%
002104恒宝股份10.03509.73-0.27-2.62%13927114072.642.32%
688300联瑞新材160.30127.74-4.35-2.64%91758.16145827.93.80%
688029南微医学72.1224.37-2.01-2.71%11981.628712.1010.64%
301187欧圣电气14.9370.37-0.43-2.80%189742861.880.74%
300295*ST三六五12.70-60.35-0.38-2.91%346484490.522.07%
301583托伦斯157.00304.35-4.85-3.00%5691488557.9318.46%
002315焦点科技25.6921.64-0.80-3.02%288337450.381.10%
300856科思股份11.1752.71-0.35-3.04%426934835.150.93%
605286同力天启29.6936.90-0.99-3.23%7310221322.864.35%
603369今世缘28.7615.29-1.00-3.36%13274038247.141.06%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688286敏芯股份51.70-412.43-1.86-3.47%67784.5635225.218.66%
603507振江股份24.3028.85-0.94-3.72%5309913093.432.25%
002866传艺科技15.1267.10-0.59-3.76%636629711.183.51%
688030山石网科16.89-19.82-0.66-3.76%21369.573646.1531.19%
688105诺唯赞24.01-865.51-0.96-3.84%81558.8819673.181.58%
601199江南水务6.2416.18-0.26-4.00%1164177326.021.24%
688069德林海31.4051.09-1.34-4.09%41457.2412889.22.65%
603115海星股份81.8989.74-3.56-4.17%7497361553.753.07%
002015协鑫能科14.7854.72-0.66-4.27%40538960504.562.50%
300051琏升科技8.54-24.69-0.40-4.47%17839415537.864.86%
688137近岸蛋白66.21-60.45-3.37-4.84%42480.3427723.326.08%
688607康众医疗43.34-194.96-2.64-5.74%13855.996138.0911.57%
603988中电电机20.58156.40-1.30-5.94%7535916018.353.20%
920802保丽洁10.5333.86-0.70-6.23%152291633.2274.20%
603312西典新能31.2424.31-2.14-6.41%160395024.243.15%
603890春秋电子20.5230.03-1.57-7.11%34105170478.597.63%
688496*ST清越0.85-3.32-0.07-7.61%94052.54801.32133.95%
000936华西股份6.40319.20-0.57-8.18%950032.961893.5110.73%
300682朗新科技9.99207.64-1.47-12.83%25855426230.332.51%

转至药康生物（688046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。