|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)江苏省上涨家数:596下跌家数:112平均涨幅:+2.09%平均换手:3.45%总成交额:3410.10亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 288090.1 | 253365.8 | 11.90% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121964.6 | 109925.3 | 6.26% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 43110 | 123381.7 | 8.19% | | 920012 | 创达新材 | 57.82 | 43.71 | +8.67 | +17.64% | 31341 | 17847.32 | 16.24% | | 688508 | 芯朋微 | 96.55 | 50.46 | +11.57 | +13.61% | 130002.5 | 121082.1 | 9.82% | | 688001 | 华兴源创 | 55.98 | 232.87 | +5.59 | +11.09% | 130875.5 | 71133.4 | 2.78% | | 688097 | 博众精工 | 49.30 | 33.74 | +4.67 | +10.46% | 103790 | 49342.56 | 2.32% | | 688353 | 华盛锂电 | 108.23 | 112.57 | +10.21 | +10.42% | 104465.1 | 108394.8 | 6.55% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1857149 | 128785.7 | 16.31% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 290142 | 34813.56 | 6.90% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25398 | 4160.88 | 1.16% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 801676 | 55926.75 | 11.02% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 157384 | 35596.08 | 6.27% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4825242 | 278051.7 | 18.25% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 48050 | 21395.28 | 4.11% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27164 | 12672.79 | 1.03% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1473845 | 992479.3 | 9.71% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38714 | 68691.16 | 1.81% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 346952 | 51529.69 | 7.16% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 78375 | 39294.85 | 1.83% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200429 | 17296.43 | 6.93% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 289143 | 18889.64 | 4.00% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2048838 | 97703.06 | 26.78% | | 688720 | 艾森股份 | 72.69 | 167.91 | +6.47 | +9.77% | 55686.65 | 38915.45 | 7.12% | | 301310 | 鑫宏业 | 56.33 | 79.56 | +4.72 | +9.15% | 86766 | 46887.48 | 14.23% | | 301591 | 肯特股份 | 36.40 | 65.04 | +3.05 | +9.15% | 111324 | 38803.46 | 24.91% | | 600584 | 长电科技 | 85.85 | 92.98 | +7.14 | +9.07% | 1898377 | 1571369 | 10.61% | | 300936 | 中英科技 | 86.48 | 7417.85 | +7.15 | +9.01% | 37495 | 31249.31 | 7.91% | | 688601 | 力芯微 | 50.36 | 261.82 | +3.94 | +8.49% | 57803.05 | 28185.96 | 4.32% | | 688381 | 帝奥微 | 36.46 | -87.59 | +2.80 | +8.32% | 96803.64 | 34207.69 | 3.91% | | 605111 | 新洁能 | 63.08 | 68.96 | +4.84 | +8.31% | 205705 | 124988.9 | 4.95% | | 301026 | 浩通科技 | 23.59 | 24.47 | +1.74 | +7.96% | 206496 | 47510.66 | 12.90% | | 301389 | 隆扬电子 | 58.81 | 166.69 | +4.33 | +7.95% | 109624 | 62087.45 | 3.87% | | 301285 | 鸿日达 | 87.89 | -251.02 | +6.47 | +7.95% | 23989 | 20434.94 | 1.83% | | 688257 | 新锐股份 | 65.63 | 47.36 | +4.82 | +7.93% | 179735.4 | 113695.2 | 5.06% | | 688539 | 高华科技 | 29.30 | 103.79 | +2.10 | +7.72% | 48324.45 | 13745.39 | 2.60% | | 920181 | 赛英电子 | 78.65 | 36.52 | +5.45 | +7.45% | 14523 | 11220.98 | 14.49% | | 300873 | 海晨股份 | 17.79 | 27.54 | +1.21 | +7.30% | 151670 | 26178.4 | 6.48% | | 688478 | 晶升股份 | 53.73 | -166.85 | +3.61 | +7.20% | 73212.09 | 38321.04 | 5.29% | | 301210 | 金杨精密 | 26.79 | 64.31 | +1.79 | +7.16% | 47048 | 12267.91 | 7.64% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 328063 | 91904.77 | 4.27% | | 688147 | 微导纳米 | 130.00 | 386.34 | +8.62 | +7.10% | 127401.2 | 159745.8 | 2.74% | | 688757 | 胜科纳米 | 36.40 | 254.11 | +2.41 | +7.09% | 161807.8 | 56805.15 | 8.93% | | 688231 | 隆达股份 | 32.13 | 110.33 | +2.12 | +7.06% | 49585.39 | 15639.9 | 1.55% | | 300394 | 天孚通信 | 286.58 | 143.94 | +18.87 | +7.05% | 626497 | 1775312 | 5.76% | | 603660 | 苏州科达 | 12.66 | -12.27 | +0.80 | +6.75% | 275739 | 33956.92 | 4.82% | | 300670 | 大烨智能 | 6.65 | -10.53 | +0.42 | +6.74% | 119896 | 7854.46 | 5.34% | | 300320 | 海达股份 | 9.05 | 22.46 | +0.57 | +6.72% | 170500 | 15077.06 | 3.50% | | 603800 | 洪田股份 | 73.29 | 641.79 | +4.48 | +6.51% | 72274 | 52175.12 | 3.47% | | 688376 | 美埃科技 | 74.31 | 90.66 | +4.53 | +6.49% | 21151.04 | 15443.55 | 1.56% | | 603358 | 华达科技 | 46.78 | 167.99 | +2.85 | +6.49% | 176731 | 81759.7 | 3.83% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 187287 | 27803.6 | 5.65% | | 688048 | 长光华芯 | 331.98 | 1734.33 | +19.98 | +6.40% | 104385.4 | 339405.4 | 5.92% | | 300964 | 本川智能 | 61.59 | 197.36 | +3.69 | +6.37% | 54168 | 32542.42 | 6.91% | | 300721 | 怡达股份 | 24.76 | -59.29 | +1.48 | +6.36% | 152171 | 37210.51 | 11.00% | | 688178 | 万德斯 | 29.70 | -25.50 | +1.76 | +6.30% | 18534.03 | 5437.757 | 2.18% | | 688450 | 光格科技 | 35.95 | -41.22 | +2.13 | +6.30% | 19501.34 | 6850.97 | 3.99% | | 603380 | 易德龙 | 35.71 | 27.16 | +2.07 | +6.15% | 44823 | 15700.4 | 2.79% | | 300842 | 帝科股份 | 67.05 | -32.84 | +3.88 | +6.14% | 57941 | 38046.02 | 4.49% | | 002150 | 正泰电源 | 23.35 | 30.30 | +1.34 | +6.09% | 128445 | 29311.91 | 3.58% | | 002384 | 东山精密 | 217.66 | 195.42 | +12.47 | +6.08% | 723870 | 1551355 | 5.22% | | 605133 | 嵘泰股份 | 27.75 | 42.27 | +1.57 | +6.00% | 88598 | 24186.51 | 3.14% | | 603922 | ST金鸿顺 | 13.24 | -24.54 | +0.74 | +5.92% | 31689 | 4143.14 | 1.77% | | 300260 | 新莱应材 | 63.34 | 146.00 | +3.52 | +5.88% | 192092 | 119118.7 | 6.68% | | 603042 | 华脉科技 | 14.40 | -53.88 | +0.80 | +5.88% | 95758 | 13332.57 | 4.59% | | 300806 | 斯迪克 | 51.56 | 495.54 | +2.86 | +5.87% | 298320 | 150112.2 | 6.53% | | 688700 | 东威科技 | 61.20 | 102.85 | +3.38 | +5.85% | 153534.5 | 92087.97 | 5.15% | | 688678 | 福立旺 | 20.16 | 93.80 | +1.11 | +5.83% | 187867.7 | 37087.35 | 4.66% | | 300836 | 佰奥智能 | 53.11 | 50.48 | +2.91 | +5.80% | 28754 | 14781.98 | 4.53% | | 601133 | 柏诚股份 | 28.36 | 77.70 | +1.55 | +5.78% | 167728 | 47023.75 | 3.20% | | 603334 | 丰倍生物 | 34.32 | 34.02 | +1.87 | +5.76% | 39623 | 13528.26 | 12.45% | | 688702 | 盛科通信 | 421.40 | -1138.35 | +22.80 | +5.72% | 98258.23 | 411655.8 | 4.84% | | 688536 | 思瑞浦 | 290.00 | 152.35 | +15.50 | +5.65% | 40652.75 | 115396.4 | 3.00% | | 300855 | 图南股份 | 33.16 | 62.67 | +1.76 | +5.61% | 86896 | 28444.73 | 3.09% | | 688515 | 裕太微 | 163.49 | -112.49 | +8.64 | +5.58% | 44711.17 | 71126.87 | 8.97% | | 601952 | 苏垦农发 | 8.53 | 24.65 | +0.45 | +5.57% | 284771 | 23987.47 | 2.07% | | 300416 | 苏试试验 | 15.83 | 29.86 | +0.83 | +5.53% | 221601 | 34290.51 | 4.39% | | 688448 | 磁谷科技 | 59.80 | 613.87 | +3.13 | +5.52% | 34611.52 | 20286.23 | 3.55% | | 301287 | 康力源 | 41.95 | 47.11 | +2.18 | +5.48% | 28713 | 11856.53 | 16.86% | | 920125 | 鸿仕达 | 137.99 | 87.90 | +7.14 | +5.46% | 22346 | 30262.81 | 13.56% | | 688558 | 国盛智科 | 33.86 | 27.31 | +1.74 | +5.42% | 20615.76 | 6905.697 | 1.56% | | 688535 | 华海诚科 | 111.11 | 520.74 | +5.69 | +5.40% | 75295.88 | 82191.13 | 5.64% | | 301557 | 常友科技 | 86.55 | 73.75 | +4.43 | +5.39% | 13062 | 11017.14 | 5.25% | | 603163 | 圣晖集成 | 91.54 | 56.52 | +4.65 | +5.35% | 38445 | 34548.6 | 3.84% | | 688261 | 东微半导 | 75.16 | 209.68 | +3.81 | +5.34% | 72711.28 | 53461.48 | 5.96% | | 603078 | 江化微 | 38.10 | 137.61 | +1.92 | +5.31% | 360165 | 135404.8 | 9.34% | | 688218 | 江苏北人 | 45.95 | -92.21 | +2.24 | +5.12% | 35237.31 | 16147.09 | 3.03% | | 603344 | 星德胜 | 23.40 | 27.49 | +1.14 | +5.12% | 37324 | 8654.1 | 6.91% | | 688711 | 宏微科技 | 27.10 | 346.75 | +1.32 | +5.12% | 93185.95 | 24715 | 4.30% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 337387 | 60781.89 | 11.82% | | 002409 | 雅克科技 | 158.80 | 75.07 | +7.58 | +5.01% | 287324 | 447439.6 | 9.02% | | 301599 | 理奇智能 | 39.90 | 68.24 | +1.90 | +5.00% | 137323 | 54236.16 | 25.10% | | 688516 | 奥特维 | 43.60 | 34.50 | +2.05 | +4.93% | 77555.02 | 33353.08 | 2.46% | | 603005 | 晶方科技 | 35.15 | 62.01 | +1.64 | +4.89% | 406081 | 140220 | 6.23% | | 688390 | 固德威 | 70.49 | 64.81 | +3.23 | +4.80% | 91112.68 | 63002.15 | 3.75% | | 002290 | 禾盛新材 | 66.47 | 81.41 | +3.04 | +4.79% | 63856 | 41764.35 | 2.58% | | 300751 | 迈为股份 | 186.88 | 76.93 | +8.49 | +4.76% | 75251 | 139337.6 | 3.90% | | 002747 | 埃斯顿 | 36.40 | 270.61 | +1.65 | +4.75% | 650162 | 230671.5 | 8.31% | | 603259 | 药明康德 | 166.80 | 22.97 | +7.56 | +4.75% | 681039.1 | 1122539 | 2.75% | | 002079 | 苏州固锝 | 10.12 | 75.28 | +0.45 | +4.65% | 361350 | 35777.93 | 4.45% | | 300331 | 苏大维格 | 52.68 | -2342.62 | +2.32 | +4.61% | 111653 | 57410.99 | 5.03% | | 300782 | 卓胜微 | 82.48 | -121.43 | +3.61 | +4.58% | 127308 | 104165.6 | 2.78% | | 920002 | 万达轴承 | 56.09 | 55.67 | +2.45 | +4.57% | 13804 | 7634.438 | 3.10% | | 301202 | 朗威股份 | 36.03 | 76.40 | +1.57 | +4.56% | 21869 | 7714.729 | 2.75% | | 688337 | 普源精电 | 46.43 | 96.28 | +1.99 | +4.48% | 35012.93 | 15927.32 | 1.88% | | 300575 | 中旗股份 | 6.14 | -18.85 | +0.26 | +4.42% | 241468 | 14497.26 | 6.97% | | 688657 | 浩辰软件 | 35.96 | 74.08 | +1.52 | +4.41% | 26072.87 | 9317.476 | 4.37% | | 688502 | 茂莱光学 | 454.50 | 1291.51 | +19.12 | +4.39% | 21177.84 | 94364.17 | 4.01% | | 688103 | 国力电子 | 79.50 | 115.92 | +3.29 | +4.32% | 26984.2 | 21352 | 2.83% | | 300970 | 华绿生物 | 18.05 | 13.10 | +0.74 | +4.27% | 59144 | 10554.96 | 4.83% | | 300346 | 南大光电 | 61.19 | 121.39 | +2.48 | +4.22% | 489988 | 296601.9 | 7.40% | | 301045 | 天禄科技 | 72.33 | 217.83 | +2.93 | +4.22% | 40973 | 28912.44 | 5.71% | | 001205 | 盛航股份 | 14.35 | 21.24 | +0.58 | +4.21% | 78440 | 11042.98 | 4.71% | | 688800 | 瑞可达 | 65.88 | 67.29 | +2.65 | +4.19% | 161616.5 | 103971.4 | 5.60% | | 605376 | 博迁新材 | 175.58 | 189.06 | +7.03 | +4.17% | 145780 | 251933 | 5.57% | | 605588 | 冠石科技 | 49.60 | -43.86 | +1.98 | +4.16% | 12325 | 5994.74 | 1.69% | | 605389 | 长龄液压 | 76.12 | 106.94 | +3.03 | +4.15% | 10678 | 8023.14 | 0.60% | | 603486 | 科沃斯 | 58.20 | 19.94 | +2.30 | +4.11% | 55608 | 31746.52 | 0.97% | | 688386 | 泛亚微透 | 56.75 | 55.07 | +2.24 | +4.11% | 21957.78 | 12299.01 | 2.41% | | 920509 | 同惠电子 | 20.84 | 46.34 | +0.82 | +4.10% | 22794 | 4678.462 | 2.71% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 160403 | 6476.15 | 3.13% | | 300975 | 商络电子 | 28.95 | 38.04 | +1.12 | +4.02% | 570690 | 162004.8 | 11.54% | | 300819 | 聚杰微纤 | 50.65 | 145.69 | +1.95 | +4.00% | 42970 | 21338.46 | 3.19% | | 688809 | 强一股份 | 487.58 | 128.16 | +18.68 | +3.98% | 16389.06 | 78964.47 | 6.32% | | 600667 | 太极实业 | 23.86 | 108.65 | +0.91 | +3.97% | 3751386 | 879710 | 17.94% | | 300585 | 奥联电子 | 16.83 | -39.16 | +0.64 | +3.95% | 50517 | 8362.94 | 3.16% | | 603518 | 锦泓集团 | 8.25 | 11.48 | +0.31 | +3.90% | 110307 | 9025.92 | 3.21% | | 600268 | 国电南自 | 11.26 | 23.23 | +0.42 | +3.87% | 192562 | 21270.72 | 1.90% | | 300554 | 三超新材 | 21.76 | -15.87 | +0.81 | +3.87% | 35147 | 7563.66 | 4.44% | | 300905 | 宝丽迪 | 40.05 | 45.92 | +1.49 | +3.86% | 69472 | 27501.9 | 4.99% | | 603629 | 利通电子 | 142.81 | 98.00 | +5.31 | +3.86% | 752303.1 | 1050621 | 20.86% | | 603906 | 龙蟠科技 | 20.75 | 242.55 | +0.77 | +3.85% | 266104 | 54385.65 | 4.73% | | 301058 | 中粮科工 | 8.64 | 19.29 | +0.32 | +3.85% | 117229 | 10054.78 | 2.29% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 101048.7 | 29121.13 | 3.01% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 796720 | 25642.62 | 3.48% | | 301122 | 采纳股份 | 36.35 | 402.14 | +1.31 | +3.74% | 31603 | 11116.43 | 4.18% | | 300709 | 精研科技 | 41.65 | 407.13 | +1.50 | +3.74% | 118499 | 48658.82 | 7.91% | | 301360 | 荣旗科技 | 55.55 | 78.54 | +2.00 | +3.73% | 19338 | 10536.72 | 5.68% | | 300617 | 安靠智电 | 44.99 | 94.61 | +1.59 | +3.66% | 72840 | 32475.39 | 5.24% | | 301266 | 宇邦新材 | 22.42 | 116.65 | +0.79 | +3.65% | 37833 | 8410.28 | 2.79% | | 002635 | 安洁科技 | 16.51 | 94.79 | +0.58 | +3.64% | 216988 | 35325.6 | 5.49% | | 300926 | 博俊科技 | 18.34 | 9.66 | +0.64 | +3.62% | 75532 | 13770.19 | 2.53% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 374358 | 27548.77 | 5.67% | | 603666 | 亿嘉和 | 26.12 | -53.77 | +0.90 | +3.57% | 30358 | 7784.99 | 1.48% | | 301386 | 未来电器 | 20.91 | 31.90 | +0.72 | +3.57% | 23466 | 4898.23 | 5.21% | | 001324 | 长青科技 | 20.15 | 66.25 | +0.69 | +3.55% | 33939 | 6789.94 | 2.46% | | 301611 | 珂玛科技 | 109.05 | 191.81 | +3.72 | +3.53% | 97015 | 104861 | 6.62% | | 300373 | 扬杰科技 | 99.76 | 39.55 | +3.38 | +3.51% | 123226 | 121540.5 | 2.27% | | 300694 | 蠡湖股份 | 11.02 | 18.31 | +0.37 | +3.47% | 35951 | 3911.72 | 1.66% | | 603915 | 国茂股份 | 13.72 | 37.10 | +0.46 | +3.47% | 61021 | 8261.62 | 0.93% | | 002080 | 中材科技 | 62.00 | 53.00 | +2.07 | +3.45% | 538270 | 328418.8 | 3.21% | | 688017 | 绿的谐波 | 362.00 | 485.30 | +12.07 | +3.45% | 89649.65 | 318400.3 | 4.89% | | 688106 | 金宏气体 | 30.70 | 177.44 | +1.02 | +3.44% | 279264.7 | 84199.98 | 5.26% | | 688697 | 纽威数控 | 15.05 | 31.13 | +0.50 | +3.44% | 91035.66 | 13685.08 | 1.42% | | 688377 | 迪威尔 | 21.10 | 42.69 | +0.70 | +3.43% | 22782.86 | 4762.051 | 0.98% | | 603937 | 丽岛新材 | 11.76 | 1054.63 | +0.39 | +3.43% | 40108 | 4641.17 | 1.92% | | 688182 | 灿勤科技 | 29.41 | 118.43 | +0.96 | +3.37% | 74629.17 | 21634.13 | 1.87% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 229068 | 9069.42 | 2.22% | | 603203 | 快克智能 | 46.59 | 103.12 | +1.50 | +3.33% | 88175 | 40494.98 | 2.70% | | 002491 | 通鼎互联 | 20.30 | -159.28 | +0.65 | +3.31% | 2635327 | 520741.4 | 22.40% | | 300655 | 晶瑞电材 | 13.78 | 137.95 | +0.44 | +3.30% | 511394 | 69732.55 | 4.56% | | 603985 | 恒润股份 | 18.68 | 69.36 | +0.59 | +3.26% | 198535 | 36133.09 | 4.50% | | 600487 | 亨通光电 | 65.03 | 49.67 | +2.05 | +3.26% | 2960615 | 1906681 | 12.07% | | 002077 | 大港股份 | 13.11 | 100.23 | +0.41 | +3.23% | 291252 | 37669.78 | 5.02% | | 002947 | 恒铭达 | 61.22 | 27.23 | +1.91 | +3.22% | 61475 | 37153.29 | 3.10% | | 603155 | 新亚强 | 14.47 | 69.65 | +0.45 | +3.21% | 112545 | 16030.44 | 2.46% | | 002463 | 沪电股份 | 125.10 | 55.96 | +3.83 | +3.16% | 451129 | 556484.8 | 2.35% | | 603688 | 石英股份 | 51.09 | 201.48 | +1.55 | +3.13% | 146033 | 73778.23 | 2.70% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 824702 | 158883 | 5.13% | | 603041 | 美思德 | 11.23 | 34.97 | +0.34 | +3.12% | 22144 | 2469.22 | 1.21% | | 301418 | 协昌科技 | 38.97 | 347.85 | +1.17 | +3.10% | 14304 | 5514.81 | 4.86% | | 300881 | 盛德鑫泰 | 33.71 | 15.29 | +1.01 | +3.09% | 17561 | 5859.57 | 3.06% | | 300265 | 通光线缆 | 15.08 | 230.46 | +0.45 | +3.08% | 239463 | 35569.46 | 5.12% | | 002802 | 洪汇新材 | 11.78 | 50.12 | +0.35 | +3.06% | 26517 | 3098.03 | 1.77% | | 688690 | 纳微科技 | 45.19 | 104.32 | +1.34 | +3.06% | 104604 | 46727.79 | 2.59% | | 688510 | 航亚科技 | 24.05 | 68.47 | +0.71 | +3.04% | 74273.05 | 17626.01 | 2.86% | | 688698 | 伟创电气 | 49.80 | 42.09 | +1.47 | +3.04% | 33132.38 | 16199.07 | 1.54% | | 603183 | 建研院 | 4.76 | 207.01 | +0.14 | +3.03% | 226078 | 10668.05 | 4.55% | | 688355 | 明志科技 | 18.05 | 32.01 | +0.53 | +3.03% | 11848.82 | 2122.094 | 0.96% | | 688375 | 国博电子 | 86.37 | 114.18 | +2.53 | +3.02% | 38931.13 | 33060.31 | 0.65% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 11139 | 4377.75 | 1.75% | | 603052 | 可川科技 | 59.47 | -1693.51 | +1.74 | +3.01% | 83854 | 49252.42 | 4.46% | | 001373 | 翔腾新材 | 28.48 | -46.68 | +0.83 | +3.00% | 14523 | 4087.57 | 3.46% | | 605123 | 派克新材 | 80.45 | 37.29 | +2.33 | +2.98% | 21903 | 17395.5 | 1.81% | | 605058 | 澳弘电子 | 27.99 | 26.86 | +0.81 | +2.98% | 21819 | 6045.38 | 1.53% | | 000525 | 红太阳 | 4.53 | -14.58 | +0.13 | +2.95% | 300495 | 13587.66 | 2.70% | | 301278 | 快可电子 | 28.24 | 160.50 | +0.81 | +2.95% | 10592 | 2955.71 | 2.06% | | 688605 | 先锋精科 | 80.40 | 94.78 | +2.30 | +2.94% | 44492.7 | 35320.36 | 4.11% | | 688226 | 威腾电气 | 31.29 | 254.58 | +0.89 | +2.93% | 36393.09 | 11211.28 | 1.93% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 227660 | 4757.13 | 1.93% | | 688661 | 和林微纳 | 107.73 | -1707.56 | +3.05 | +2.91% | 35615.4 | 37893.08 | 2.34% | | 300680 | 隆盛科技 | 22.39 | 27.46 | +0.63 | +2.90% | 62069 | 13711.8 | 2.74% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 149547 | 9501.58 | 1.56% | | 301502 | 华阳智能 | 54.42 | 137.16 | +1.52 | +2.87% | 7000 | 3739.22 | 2.96% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 99690 | 7856.55 | 1.98% | | 603829 | 洛凯股份 | 15.46 | 52.35 | +0.43 | +2.86% | 34666 | 5278.92 | 1.86% | | 002585 | 双星新材 | 11.18 | -26.55 | +0.31 | +2.85% | 1228803 | 135266.1 | 13.86% | | 300757 | 罗博特科 | 530.71 | -1124.71 | +14.71 | +2.85% | 59673 | 315572 | 3.67% | | 001400 | 江顺科技 | 78.37 | 77.24 | +2.17 | +2.85% | 13094 | 10077.46 | 2.83% | | 002976 | 瑞玛精密 | 23.96 | -247.66 | +0.66 | +2.83% | 55844 | 13307.93 | 4.59% | | 002090 | 金智科技 | 9.48 | 52.31 | +0.26 | +2.82% | 111549 | 10418.89 | 2.80% | | 688205 | 德科立 | 162.99 | 338.58 | +4.47 | +2.82% | 103380.5 | 167214 | 6.49% | | 601975 | 招商南油 | 3.66 | 11.74 | +0.10 | +2.81% | 1386455 | 50084.52 | 2.96% | | 600105 | 永鼎股份 | 42.49 | 604.92 | +1.16 | +2.81% | 1615480 | 679265.1 | 11.05% | | 688259 | 创耀科技 | 32.06 | 46.16 | +0.86 | +2.76% | 11422.68 | 3618.148 | 1.02% | | 920183 | 海菲曼 | 29.15 | 19.05 | +0.78 | +2.75% | 1768 | 509.5218 | 1.57% | | 688052 | 纳芯微 | 243.82 | -186.92 | +6.52 | +2.75% | 27220.05 | 65769.68 | 1.90% | | 603212 | 赛伍技术 | 11.97 | -21.26 | +0.32 | +2.75% | 97142 | 11528.28 | 2.22% | | 603017 | 中衡设计 | 9.76 | 55.43 | +0.26 | +2.74% | 44269 | 4276.91 | 1.60% | | 301687 | 新广益 | 53.05 | 62.31 | +1.41 | +2.73% | 39093 | 20436.26 | 12.55% | | 300952 | 恒辉安防 | 17.46 | 51.89 | +0.46 | +2.71% | 36449 | 6271.17 | 2.45% | | 688116 | 天奈科技 | 33.43 | 54.21 | +0.88 | +2.70% | 60830.07 | 20065.84 | 1.66% | | 603339 | 四方科技 | 14.11 | 25.48 | +0.37 | +2.69% | 65138 | 9076.06 | 2.11% | | 603125 | 常青科技 | 24.84 | 49.28 | +0.65 | +2.69% | 35673 | 8769.05 | 0.88% | | 003043 | 华亚智能 | 72.24 | 138.33 | +1.89 | +2.69% | 42914 | 30564.56 | 4.56% | | 688689 | 银河微电 | 41.86 | 60.09 | +1.09 | +2.67% | 80806.19 | 33497.61 | 5.58% | | 600770 | 综艺股份 | 5.38 | 51.29 | +0.14 | +2.67% | 234241 | 12445.55 | 1.80% | | 300959 | 线上线下 | 103.78 | -356.56 | +2.70 | +2.67% | 35901 | 36428.13 | 6.86% | | 301076 | 新瀚新材 | 22.79 | 78.59 | +0.59 | +2.66% | 29101 | 6542.55 | 1.91% | | 300240 | 飞力达 | 5.83 | 993.63 | +0.15 | +2.64% | 64329 | 3706.5 | 1.77% | | 300304 | 云意电气 | 12.86 | 25.68 | +0.33 | +2.63% | 178347 | 22586.02 | 2.09% | | 002708 | 光洋股份 | 12.13 | 63.37 | +0.31 | +2.62% | 376122 | 45068.36 | 7.28% | | 603188 | 亚邦股份 | 4.71 | -59.98 | +0.12 | +2.61% | 296184 | 13857.75 | 5.19% | | 600486 | 扬农化工 | 54.32 | 17.45 | +1.37 | +2.59% | 40376 | 21715.99 | 1.00% | | 000890 | 法尔胜 | 7.54 | -41.56 | +0.19 | +2.59% | 94069 | 7017.74 | 2.24% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 161405 | 6349.582 | 0.48% | | 300717 | 华信新材 | 18.87 | 37.62 | +0.47 | +2.55% | 20348 | 3802.94 | 2.00% | | 301106 | 骏成科技 | 17.67 | 34.02 | +0.44 | +2.55% | 18303 | 3173.72 | 1.28% | | 301587 | 中瑞股份 | 21.81 | 54.69 | +0.54 | +2.54% | 25083 | 5404.81 | 3.41% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | +0.18 | +2.54% | 31195 | 2292.567 | 1.60% | | 600746 | 江苏索普 | 6.62 | 118.22 | +0.16 | +2.48% | 120577 | 7915.82 | 1.03% | | 300777 | 中简科技 | 24.83 | 49.54 | +0.60 | +2.48% | 66220 | 16270.27 | 1.54% | | 688113 | 联测科技 | 36.90 | 24.48 | +0.89 | +2.47% | 5791.72 | 2120.718 | 0.90% | | 300169 | 天晟新材 | 5.83 | 61.03 | +0.14 | +2.46% | 104985 | 6066.59 | 3.48% | | 300641 | 正丹股份 | 15.01 | 20.08 | +0.36 | +2.46% | 62120 | 9274.3 | 1.18% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 56264 | 9992.76 | 2.41% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.08 | +2.45% | 141949 | 4712.82 | 1.54% | | 301160 | 翔楼新材 | 45.89 | 37.56 | +1.09 | +2.43% | 60310 | 27136.01 | 5.44% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 355171 | 11906.03 | 1.61% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 38866 | 4717.98 | 2.71% | | 301036 | 双乐股份 | 22.45 | 100.58 | +0.53 | +2.42% | 7235 | 1615.8 | 1.03% | | 688685 | 迈信林 | 45.08 | -326.19 | +1.06 | +2.41% | 42054.33 | 18754.58 | 2.86% | | 301421 | 波长光电 | 82.52 | 190.59 | +1.94 | +2.41% | 45910 | 37522.85 | 9.91% | | 603416 | 信捷电气 | 49.60 | 29.66 | +1.15 | +2.37% | 22855 | 11274.1 | 1.64% | | 002438 | 江苏神通 | 14.25 | 25.70 | +0.33 | +2.37% | 115663 | 16500.79 | 2.47% | | 300196 | 长海股份 | 19.12 | 24.03 | +0.44 | +2.36% | 179544 | 34044.99 | 7.27% | | 300420 | 五洋自控 | 8.28 | 210.49 | +0.19 | +2.35% | 1109258 | 89858.44 | 9.94% | | 603283 | 赛腾股份 | 49.38 | 34.28 | +1.13 | +2.34% | 283235 | 137530.6 | 8.03% | | 603090 | 宏盛股份 | 40.72 | 53.47 | +0.92 | +2.31% | 22533 | 9103.88 | 2.25% | | 301636 | 泽润新能 | 41.30 | 4592.29 | +0.93 | +2.30% | 9485 | 3888.67 | 2.51% | | 300618 | 寒锐钴业 | 36.46 | 49.99 | +0.82 | +2.30% | 82733 | 29680.81 | 3.04% | | 920204 | 沪江材料 | 13.06 | 50.36 | +0.29 | +2.27% | 8279 | 1069.365 | 1.66% | | 600794 | 保税科技 | 3.17 | -41.08 | +0.07 | +2.26% | 172627 | 5458.98 | 1.44% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 273768 | 23360.5 | 3.42% | | 600501 | 航天晨光 | 15.01 | -31.26 | +0.33 | +2.25% | 49894 | 7416.44 | 1.17% | | 603968 | 醋化股份 | 10.47 | -30.56 | +0.23 | +2.25% | 21246 | 2205.59 | 1.04% | | 002040 | 南京港 | 8.29 | 20.56 | +0.18 | +2.22% | 81368 | 6727.93 | 1.67% | | 301272 | 英华特 | 34.71 | 54.79 | +0.75 | +2.21% | 7100 | 2443.98 | 1.92% | | 688093 | 世华科技 | 27.32 | 19.29 | +0.59 | +2.21% | 32104.77 | 8703.015 | 1.15% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 275657 | 7675.63 | 1.91% | | 300563 | 神宇股份 | 24.28 | 58.68 | +0.52 | +2.19% | 30166 | 7243.209 | 2.38% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 33051 | 2311.67 | 1.16% | | 920422 | 润普食品 | 9.47 | 35.43 | +0.20 | +2.16% | 12211 | 1149.849 | 1.84% | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.17 | +2.14% | 429717 | 34815.27 | 0.86% | | 603381 | 永臻股份 | 15.31 | -16.25 | +0.32 | +2.13% | 32646 | 4955.56 | 2.30% | | 300660 | 江苏雷利 | 27.32 | 58.59 | +0.57 | +2.13% | 58315 | 15734.99 | 1.00% | | 001234 | 泰慕士 | 22.07 | 59.76 | +0.46 | +2.13% | 28512 | 6251.51 | 3.12% | | 920790 | 联迪信息 | 23.04 | -790.26 | +0.48 | +2.13% | 22484 | 5098.07 | 4.14% | | 301093 | 华兰股份 | 82.30 | 413.64 | +1.70 | +2.11% | 30070 | 24418.45 | 1.48% | | 603307 | 扬州金泉 | 25.22 | 22.28 | +0.52 | +2.11% | 6126 | 1526.56 | 0.63% | | 000700 | 模塑科技 | 12.13 | 22.40 | +0.25 | +2.10% | 270336 | 32359.54 | 2.94% | | 300927 | 江天化学 | 22.39 | 102.36 | +0.46 | +2.10% | 26877 | 5984.44 | 1.91% | | 688350 | 富淼科技 | 30.70 | 152.37 | +0.63 | +2.10% | 15179.18 | 4632.31 | 1.06% | | 300447 | 全信股份 | 14.15 | 162.00 | +0.29 | +2.09% | 31570 | 4431.14 | 1.57% | | 301491 | 汉桑科技 | 41.17 | 24.70 | +0.84 | +2.08% | 10702 | 4361.61 | 2.80% | | 605319 | 无锡振华 | 25.01 | 18.57 | +0.51 | +2.08% | 27356 | 6834 | 0.79% | | 920035 | 精创电气 | 24.54 | 27.63 | +0.50 | +2.08% | 6938 | 1677.029 | 4.41% | | 605089 | 味知香 | 20.69 | 39.67 | +0.42 | +2.07% | 8986 | 1844.56 | 0.65% | | 301006 | 迈拓股份 | 13.84 | 22.01 | +0.28 | +2.06% | 10776 | 1478.9 | 1.25% | | 603810 | 丰山集团 | 12.36 | 56.74 | +0.25 | +2.06% | 16618 | 2042.83 | 1.01% | | 000910 | 大亚圣象 | 5.44 | -214.30 | +0.11 | +2.06% | 44350 | 2387.86 | 0.81% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 20021 | 2082.961 | 2.00% | | 301010 | 晶雪节能 | 17.60 | 254.06 | +0.35 | +2.03% | 11042 | 1931.68 | 1.02% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 25396.75 | 2179.362 | 1.44% | | 300885 | 海昌新材 | 21.20 | 85.28 | +0.42 | +2.02% | 33501 | 7033.689 | 2.01% | | 688273 | 麦澜德 | 32.32 | 37.72 | +0.64 | +2.02% | 10426.59 | 3325.294 | 1.04% | | 002796 | 世嘉科技 | 32.35 | -155.09 | +0.64 | +2.02% | 73667 | 23639.51 | 3.24% | | 301023 | 奕帆传动 | 30.37 | 34.95 | +0.60 | +2.02% | 11981 | 3605.98 | 2.78% | | 002380 | 科远智慧 | 29.42 | 45.78 | +0.58 | +2.01% | 41797 | 12159.69 | 2.94% | | 688599 | 天合光能 | 13.23 | -7.07 | +0.26 | +2.00% | 292810.2 | 38646.97 | 1.25% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 27948 | 2830.06 | 1.69% | | 603276 | 恒兴新材 | 15.85 | 45.04 | +0.31 | +1.99% | 24074 | 3792.18 | 3.19% | | 603065 | 宿迁联盛 | 16.37 | -449.35 | +0.32 | +1.99% | 310656 | 50829.52 | 7.41% | | 603982 | 泉峰汽车 | 6.15 | -6.56 | +0.12 | +1.99% | 41329 | 2527.08 | 1.22% | | 002553 | 南方精工 | 15.92 | 22.12 | +0.31 | +1.99% | 65864 | 10386.05 | 2.57% | | 301163 | 宏德股份 | 23.71 | 46.90 | +0.46 | +1.98% | 9194 | 2158.28 | 1.68% | | 001332 | 锡装股份 | 32.01 | 18.19 | +0.62 | +1.98% | 13993 | 4455.74 | 2.08% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 40690 | 8320.351 | 1.71% | | 002722 | 物产金轮 | 12.97 | 17.87 | +0.25 | +1.97% | 32180 | 4161.4 | 1.45% | | 301229 | 纽泰格 | 12.46 | 118.43 | +0.24 | +1.96% | 21230 | 2625.99 | 1.64% | | 300651 | 金陵体育 | 17.69 | 39.59 | +0.34 | +1.96% | 37767 | 6597.55 | 3.65% | | 003032 | 传智教育 | 12.50 | -60.15 | +0.24 | +1.96% | 746030 | 92257.19 | 26.22% | | 920396 | 常辅股份 | 20.85 | 35.81 | +0.40 | +1.96% | 12057 | 2480.466 | 2.35% | | 688408 | 中信博 | 26.59 | -34.52 | +0.51 | +1.96% | 30461.46 | 8033.236 | 1.39% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 36293 | 3611.66 | 0.80% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 25122.25 | 6154.292 | 1.47% | | 300201 | 海伦哲 | 15.27 | 47.64 | +0.29 | +1.94% | 331677 | 50188.3 | 3.30% | | 300429 | 强力新材 | 11.08 | -40.88 | +0.21 | +1.93% | 189480 | 20787.35 | 4.54% | | 603626 | 科森科技 | 16.91 | 73.43 | +0.32 | +1.93% | 350249 | 58602.62 | 6.31% | | 300279 | 和晶科技 | 5.82 | 77.71 | +0.11 | +1.93% | 89246 | 5151.22 | 1.83% | | 603928 | 兴业股份 | 13.29 | 37.63 | +0.25 | +1.92% | 136880 | 18013.93 | 4.02% | | 301170 | 锡南科技 | 23.44 | 23.69 | +0.44 | +1.91% | 6935 | 1616.13 | 1.82% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.23 | +1.91% | 86499 | 10539.61 | 3.50% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 69644 | 6303.62 | 0.89% | | 688531 | 日联科技 | 146.50 | 109.64 | +2.72 | +1.89% | 70613.68 | 102037.3 | 6.15% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 265368 | 8592.8 | 1.64% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 84518 | 3669.84 | 0.68% | | 605258 | 协和电子 | 27.81 | 40.86 | +0.51 | +1.87% | 13450 | 3717.54 | 1.53% | | 605183 | 确成股份 | 14.82 | 14.04 | +0.27 | +1.86% | 13725 | 2014.6 | 0.33% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 65828 | 4320.99 | 0.45% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.08 | +1.85% | 396813 | 17409.56 | 1.92% | | 301393 | 昊帆生物 | 69.46 | 66.21 | +1.26 | +1.85% | 22107 | 15144.9 | 5.03% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.08 | +1.84% | 722774 | 31620.68 | 6.46% | | 688096 | 京源环保 | 8.91 | -27.61 | +0.16 | +1.83% | 63193.65 | 5567.188 | 2.70% | | 300644 | 南京聚隆 | 21.87 | 18.95 | +0.39 | +1.82% | 14307 | 3108.74 | 1.62% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.04 | +1.81% | 703186 | 15666.09 | 1.55% | | 603878 | 武进不锈 | 5.08 | 89.81 | +0.09 | +1.80% | 101657 | 5132.19 | 1.81% | | 000570 | 苏常柴A | 5.09 | 44.08 | +0.09 | +1.80% | 94650 | 4779.18 | 1.70% | | 301707 | C展芯股份 | 90.25 | 149.09 | +1.59 | +1.79% | 66403 | 59392.61 | 24.55% | | 301601 | 惠通科技 | 16.53 | 35.62 | +0.29 | +1.79% | 14988 | 2468.71 | 1.77% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 31736 | 2867.91 | 1.45% | | 300864 | 南大环境 | 19.48 | 20.33 | +0.34 | +1.78% | 9843 | 1904.68 | 0.62% | | 603488 | 展鹏科技 | 8.60 | -14.61 | +0.15 | +1.78% | 122922 | 10358.55 | 4.21% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 48527 | 4992.66 | 1.65% | | 301220 | 亚香股份 | 28.19 | 64.69 | +0.49 | +1.77% | 9155 | 2570.96 | 1.17% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 125351 | 6466.23 | 2.70% | | 300715 | 凯伦股份 | 14.42 | 192.84 | +0.25 | +1.76% | 97860 | 14125.23 | 3.03% | | 920238 | 长鹰硬科 | 66.55 | 24.33 | +1.15 | +1.76% | 28516 | 18654.31 | 14.69% | | 603400 | 华之杰 | 43.73 | 66.43 | +0.75 | +1.74% | 22887 | 9911.58 | 6.32% | | 600078 | 澄星股份 | 11.11 | 104.91 | +0.19 | +1.74% | 178210 | 19771.65 | 2.69% | | 920914 | 远航精密 | 18.17 | 32.73 | +0.31 | +1.74% | 10162 | 1827.015 | 1.02% | | 301063 | 海锅股份 | 18.17 | 50.95 | +0.31 | +1.74% | 12311 | 2223.49 | 1.27% | | 002513 | 蓝丰生化 | 5.30 | -10.87 | +0.09 | +1.73% | 57220 | 3030.84 | 1.98% | | 300450 | 先导智能 | 35.38 | 36.93 | +0.60 | +1.73% | 278930 | 97684.13 | 1.79% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 119774 | 22511.39 | 2.78% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 20774 | 1958.75 | 1.24% | | 920418 | 苏轴股份 | 19.00 | 21.17 | +0.32 | +1.71% | 9917 | 1864.248 | 0.63% | | 688429 | 时创能源 | 10.70 | -15.67 | +0.18 | +1.71% | 15686.73 | 1669.412 | 0.39% | | 301656 | 联合动力 | 17.26 | 48.60 | +0.29 | +1.71% | 69108 | 11914.74 | 3.39% | | 603013 | 亚普股份 | 16.67 | 15.10 | +0.28 | +1.71% | 21442 | 3538.35 | 0.42% | | 688060 | 云涌科技 | 35.20 | -133.33 | +0.59 | +1.70% | 4250.88 | 1493.832 | 0.71% | | 002559 | 亚威股份 | 10.17 | 64.07 | +0.17 | +1.70% | 230429 | 23235.82 | 4.57% | | 920126 | 永大股份 | 10.17 | 16.10 | +0.17 | +1.70% | 17337 | 1755.362 | 3.88% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 17169 | 4383.433 | 1.06% | | 603585 | 苏利股份 | 10.23 | 16.88 | +0.17 | +1.69% | 44866 | 4582.78 | 1.66% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 113521 | 11566.9 | 1.60% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 234165 | 7007.169 | 2.08% | | 301238 | 瑞泰新材 | 16.94 | 38.53 | +0.28 | +1.68% | 89445 | 15040.03 | 1.22% | | 600287 | 苏豪时尚 | 4.84 | 92.56 | +0.08 | +1.68% | 28926 | 1384.02 | 0.66% | | 605099 | 共创草坪 | 33.07 | 18.69 | +0.54 | +1.66% | 9386 | 3067.34 | 0.23% | | 301505 | 苏州规划 | 16.56 | 89.05 | +0.27 | +1.66% | 18123 | 2988.08 | 1.99% | | 920167 | 同享科技 | 14.83 | 26.54 | +0.24 | +1.64% | 11239 | 1650.207 | 1.72% | | 002009 | 天奇股份 | 18.03 | 196.06 | +0.29 | +1.63% | 105060 | 18764.88 | 2.97% | | 000581 | 威孚高科 | 17.44 | 15.50 | +0.28 | +1.63% | 60913 | 10500.34 | 0.77% | | 688329 | 艾隆科技 | 20.66 | 165.86 | +0.33 | +1.62% | 13960.86 | 2905.58 | 1.81% | | 300549 | 优德精密 | 14.40 | 358.09 | +0.23 | +1.62% | 14295 | 2045.92 | 1.41% | | 300190 | 维尔利 | 3.76 | -12.35 | +0.06 | +1.62% | 154503 | 5780.43 | 1.64% | | 601100 | 恒立液压 | 108.00 | 52.30 | +1.72 | +1.62% | 70051 | 75606.68 | 0.52% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 51667 | 2268.1 | 0.68% | | 002576 | 通达动力 | 14.52 | 29.39 | +0.23 | +1.61% | 27694 | 3993.71 | 1.71% | | 301012 | 扬电科技 | 26.52 | 116.74 | +0.42 | +1.61% | 76398 | 20038.49 | 3.88% | | 301665 | 泰禾股份 | 23.49 | 20.28 | +0.37 | +1.60% | 22374 | 5221.17 | 2.15% | | 603655 | 朗博科技 | 35.09 | 86.16 | +0.55 | +1.59% | 25047 | 8705.92 | 2.36% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 23172 | 3427.99 | 0.95% | | 300258 | 精锻科技 | 10.34 | 66.26 | +0.16 | +1.57% | 55433 | 5676.98 | 0.97% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 51852 | 3014.39 | 0.62% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 272164 | 12335.05 | 2.19% | | 002883 | *ST中设 | 9.15 | -72.46 | +0.14 | +1.55% | 10577 | 959.28 | 0.69% | | 301258 | 富士莱 | 26.94 | 65.70 | +0.41 | +1.55% | 10647 | 2858.23 | 1.17% | | 300141 | 和顺电气 | 10.54 | -67.36 | +0.16 | +1.54% | 71254 | 7454.831 | 2.80% | | 603966 | 法兰泰克 | 7.97 | 16.30 | +0.12 | +1.53% | 41504 | 3289.2 | 0.80% | | 300507 | 苏奥传感 | 6.66 | 56.34 | +0.10 | +1.52% | 87605 | 5797.81 | 1.13% | | 688808 | 联讯仪器 | 2254.66 | 847.21 | +33.68 | +1.52% | 8309.84 | 185768.3 | 4.31% | | 688170 | 德龙激光 | 57.00 | 350.96 | +0.85 | +1.51% | 51150.71 | 28817.57 | 4.95% | | 002877 | 智能自控 | 7.43 | 110.64 | +0.11 | +1.50% | 32439 | 2392.23 | 1.35% | | 300128 | 锦富技术 | 4.73 | -18.47 | +0.07 | +1.50% | 204133 | 9582.97 | 1.57% | | 301680 | 固德电材 | 100.35 | 46.14 | +1.47 | +1.49% | 17045 | 16857.34 | 10.14% | | 920100 | 三协电机 | 35.63 | 61.74 | +0.52 | +1.48% | 13400 | 4737.731 | 4.89% | | 301137 | 哈焊华通 | 34.96 | 166.48 | +0.51 | +1.48% | 38449 | 13309.05 | 2.11% | | 603273 | 天元智能 | 14.45 | 112.36 | +0.21 | +1.47% | 17960 | 2588.27 | 3.20% | | 603406 | 天富龙 | 26.86 | 24.93 | +0.39 | +1.47% | 10082 | 2688.86 | 1.72% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 65939 | 3625.04 | 1.15% | | 688266 | 泽璟制药 | 122.17 | 58.81 | +1.77 | +1.47% | 56220.57 | 67898.48 | 2.12% | | 605167 | 利柏特 | 14.60 | 34.44 | +0.21 | +1.46% | 78623 | 11355.64 | 1.54% | | 002483 | 润邦股份 | 5.58 | 13.79 | +0.08 | +1.45% | 256603 | 14224.85 | 2.90% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 4743.82 | 1495.08 | 0.36% | | 301226 | 祥明智能 | 31.12 | 323.82 | +0.44 | +1.43% | 21106 | 6542.96 | 1.94% | | 300382 | 斯莱克 | 16.34 | -111.53 | +0.23 | +1.43% | 256968 | 41571.28 | 3.96% | | 301290 | 东星医疗 | 29.97 | -93.56 | +0.42 | +1.42% | 32233 | 9640.85 | 4.05% | | 920007 | 酉立智能 | 36.40 | 29.77 | +0.51 | +1.42% | 1350 | 490.4272 | 1.27% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 36550 | 3165.15 | 1.48% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 337027 | 19428.21 | 2.51% | | 920665 | 科强股份 | 8.78 | 35.77 | +0.12 | +1.39% | 7596 | 661.1825 | 1.18% | | 600901 | 江苏金租 | 6.59 | 11.60 | +0.09 | +1.38% | 277237 | 18286.8 | 0.48% | | 920533 | 骏创科技 | 18.36 | 69.61 | +0.25 | +1.38% | 11525 | 2104.13 | 1.58% | | 301072 | 中捷精工 | 39.72 | -76.72 | +0.54 | +1.38% | 35391 | 13657.57 | 5.21% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 419767 | 98396.34 | 0.52% | | 603876 | 鼎胜新材 | 22.82 | 34.13 | +0.31 | +1.38% | 265944 | 59633.53 | 2.86% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 67157 | 3462.15 | 0.78% | | 688221 | 前沿生物 | 22.27 | 2409.39 | +0.30 | +1.37% | 172876.8 | 37712.08 | 4.62% | | 688472 | 阿特斯 | 10.42 | 25.51 | +0.14 | +1.36% | 308209.7 | 31990.2 | 0.85% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.07 | +1.36% | 72892 | 3780.23 | 0.55% | | 688225 | 亚信安全 | 12.69 | -12.55 | +0.17 | +1.36% | 39470.08 | 4949.3 | 0.99% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 99426 | 7370.391 | 1.77% | | 688258 | 卓易信息 | 108.70 | 78.50 | +1.45 | +1.35% | 39592.79 | 42330.37 | 4.55% | | 603291 | 联合水务 | 9.02 | 36.81 | +0.12 | +1.35% | 32079 | 2886.17 | 0.76% | | 300342 | 天银机电 | 37.75 | 809.84 | +0.50 | +1.34% | 214890 | 79784.86 | 5.11% | | 603326 | 我乐家居 | 6.84 | 15.24 | +0.09 | +1.33% | 21851 | 1485.88 | 0.68% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 71797 | 2717.71 | 1.20% | | 300580 | 贝斯特 | 22.12 | 39.45 | +0.29 | +1.33% | 107627 | 23385.77 | 2.28% | | 603900 | 莱绅通灵 | 6.12 | 24.71 | +0.08 | +1.32% | 55661 | 3395.57 | 1.62% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 62767 | 3362.42 | 0.77% | | 688693 | 锴威特 | 87.10 | -66.88 | +1.13 | +1.31% | 35436 | 30544.59 | 9.11% | | 603519 | 立霸股份 | 15.42 | 26.38 | +0.20 | +1.31% | 69602 | 10639.46 | 2.61% | | 002091 | 江苏国泰 | 7.81 | 10.06 | +0.10 | +1.30% | 112014 | 8677.351 | 0.70% | | 002395 | 双象股份 | 12.51 | 20.43 | +0.16 | +1.30% | 28544 | 3565.38 | 1.06% | | 600970 | 中材国际 | 7.87 | 7.78 | +0.10 | +1.29% | 152796 | 11950.23 | 0.58% | | 920720 | 吉冈精密 | 9.49 | 43.72 | +0.12 | +1.28% | 8368 | 784.5006 | 1.13% | | 300522 | 世名科技 | 15.06 | 283.90 | +0.19 | +1.28% | 170689 | 25310.59 | 6.47% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10853 | 935.8276 | 1.62% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 129399 | 7164.91 | 0.63% | | 688371 | 菲沃泰 | 31.90 | 3984.65 | +0.40 | +1.27% | 76158.35 | 23738.03 | 2.27% | | 603351 | 威尔药业 | 27.27 | 24.30 | +0.34 | +1.26% | 17945 | 4880.46 | 1.32% | | 301329 | 信音电子 | 20.08 | 48.97 | +0.25 | +1.26% | 35329 | 7018.58 | 5.35% | | 920363 | 莱赛激光 | 10.46 | 254.23 | +0.13 | +1.26% | 8651 | 896.0847 | 1.23% | | 601500 | 通用股份 | 4.03 | 28.32 | +0.05 | +1.26% | 103634 | 4155.11 | 0.65% | | 688631 | 莱斯信息 | 42.18 | 120.05 | +0.52 | +1.25% | 9574.24 | 3985.24 | 0.59% | | 300809 | 华辰装备 | 25.25 | 33.45 | +0.31 | +1.24% | 61324 | 15414.34 | 4.07% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 4034 | 492.4786 | 1.13% | | 603185 | 弘元绿能 | 17.21 | -279.11 | +0.21 | +1.24% | 82846 | 14248.61 | 1.22% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1558193 | 51084.74 | 6.48% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 182801 | 10579.99 | 1.95% | | 300933 | 中辰股份 | 6.66 | -307.27 | +0.08 | +1.22% | 94718 | 6234.26 | 1.73% | | 603092 | 德力佳 | 49.17 | 21.92 | +0.59 | +1.21% | 9359 | 4564.54 | 2.71% | | 002239 | 奥特佳 | 2.51 | 46.49 | +0.03 | +1.21% | 500040 | 12459.06 | 1.53% | | 300827 | 上能电气 | 27.04 | 31.84 | +0.32 | +1.20% | 135964 | 36459.19 | 3.11% | | 301061 | 匠心家居 | 34.66 | 11.88 | +0.41 | +1.20% | 16874 | 5845.69 | 0.89% | | 920068 | 天工股份 | 15.28 | 95.35 | +0.18 | +1.19% | 9692 | 1455.95 | 0.56% | | 000738 | 航发控制 | 18.70 | 78.27 | +0.22 | +1.19% | 95004 | 17719.19 | 0.72% | | 688670 | 金迪克 | 16.20 | -10.89 | +0.19 | +1.19% | 9908.309 | 1584.499 | 0.80% | | 600805 | 悦达投资 | 4.42 | 105.08 | +0.05 | +1.14% | 42264 | 1860.39 | 0.50% | | 920931 | 无锡鼎邦 | 10.63 | 200.71 | +0.12 | +1.14% | 21012 | 2204.425 | 7.30% | | 300826 | 测绘股份 | 14.46 | 230.44 | +0.16 | +1.12% | 57827 | 8255.271 | 2.63% | | 920220 | 朗信电气 | 41.63 | 23.96 | +0.46 | +1.12% | 7892 | 3285.081 | 3.81% | | 600854 | 春兰股份 | 4.53 | 18.66 | +0.05 | +1.12% | 56621 | 2561.88 | 1.09% | | 920006 | 晟楠科技 | 16.41 | 623.29 | +0.18 | +1.11% | 9889 | 1607.529 | 2.07% | | 301180 | 万祥科技 | 11.89 | -737.93 | +0.13 | +1.11% | 24615 | 2901.89 | 1.50% | | 688300 | 联瑞新材 | 166.47 | 132.66 | +1.82 | +1.11% | 182185.7 | 293871.2 | 7.54% | | 920950 | 迅安科技 | 12.81 | 23.51 | +0.14 | +1.10% | 2110 | 267.4785 | 0.59% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | +0.09 | +1.10% | 31927 | 2625.43 | 1.29% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 15466 | 4538.76 | 0.80% | | 920003 | 中诚咨询 | 16.69 | 14.02 | +0.18 | +1.09% | 2306 | 380.7611 | 1.18% | | 300664 | 鹏鹞环保 | 4.66 | 32.22 | +0.05 | +1.08% | 65605 | 3028.71 | 0.90% | | 002778 | 中晟高科 | 15.86 | 135.81 | +0.17 | +1.08% | 19075 | 3009.12 | 1.55% | | 603680 | 今创集团 | 10.28 | 12.25 | +0.11 | +1.08% | 35478 | 3626.32 | 0.45% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 220057 | 12266.43 | 1.96% | | 301559 | 中集环科 | 13.23 | 70.18 | +0.14 | +1.07% | 13121 | 1732.02 | 1.46% | | 301116 | 益客食品 | 9.61 | -24.35 | +0.10 | +1.05% | 188307 | 17893.31 | 4.19% | | 603097 | 江苏华辰 | 20.20 | 93.17 | +0.21 | +1.05% | 26279 | 5249.08 | 1.17% | | 603699 | 纽威股份 | 53.89 | 24.82 | +0.56 | +1.05% | 52212 | 28065.79 | 0.69% | | 603036 | 如通股份 | 13.69 | 28.29 | +0.14 | +1.03% | 52910 | 7230.86 | 2.57% | | 002685 | 华东重机 | 5.87 | 68.39 | +0.06 | +1.03% | 351828 | 20545.26 | 3.49% | | 920149 | 旭杰科技 | 7.97 | -13.28 | +0.08 | +1.01% | 4674 | 368.7652 | 0.74% | | 300912 | 凯龙高科 | 21.01 | -26.42 | +0.21 | +1.01% | 41899 | 8721.569 | 4.87% | | 000518 | 四环生物 | 4.05 | -128.33 | +0.04 | +1.00% | 555339 | 22380.32 | 5.39% | | 603066 | 音飞储存 | 9.18 | 21.55 | +0.09 | +0.99% | 32633 | 2986.54 | 1.11% | | 603787 | 新日股份 | 10.27 | 51.55 | +0.10 | +0.98% | 28531 | 2925.84 | 1.24% | | 301040 | 中环海陆 | 28.27 | -33.88 | +0.27 | +0.96% | 16938 | 4760.22 | 1.79% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 121360 | 6350.07 | 2.89% | | 600522 | 中天科技 | 35.89 | 38.35 | +0.34 | +0.96% | 3525125 | 1255917 | 10.33% | | 603722 | 阿科力 | 31.07 | -70.00 | +0.29 | +0.94% | 14979 | 4624.55 | 1.57% | | 920662 | 方盛股份 | 19.44 | 104.28 | +0.18 | +0.93% | 22066 | 4249.232 | 8.17% | | 600533 | 栖霞建设 | 2.16 | -1.19 | +0.02 | +0.93% | 116901 | 2525.72 | 1.11% | | 688566 | 吉贝尔 | 27.05 | 21.41 | +0.25 | +0.93% | 30372.44 | 8093.455 | 1.51% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 361856 | 7942.94 | 2.09% | | 000777 | 中核科技 | 17.80 | 43.37 | +0.16 | +0.91% | 65649 | 11597.87 | 1.71% | | 600736 | 苏州高新 | 6.87 | 36.64 | +0.06 | +0.88% | 221352 | 15148.63 | 1.92% | | 300354 | 东华测试 | 30.97 | 31.66 | +0.27 | +0.88% | 22036 | 6757.38 | 2.64% | | 603201 | 常润股份 | 16.14 | 15.59 | +0.14 | +0.87% | 37507 | 5985.33 | 1.99% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10164 | 815.0883 | 1.90% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | +0.04 | +0.87% | 218897 | 10041.77 | 2.26% | | 300172 | 中电环保 | 4.66 | 34.32 | +0.04 | +0.87% | 89936 | 4175.82 | 1.72% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 44932 | 1594.45 | 0.48% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 254056 | 11991.45 | 1.10% | | 688533 | 上声电子 | 21.60 | 19.84 | +0.18 | +0.84% | 7816.74 | 1683.453 | 0.47% | | 603370 | 华新精科 | 34.96 | 40.90 | +0.29 | +0.84% | 5200 | 1811.85 | 1.49% | | 301078 | 孩子王 | 7.25 | 29.08 | +0.06 | +0.83% | 117714 | 8446.89 | 0.93% | | 002255 | 海陆重工 | 8.50 | 15.81 | +0.07 | +0.83% | 96506 | 8132.89 | 1.51% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 134472 | 11414.25 | 2.23% | | 600889 | *ST京化 | 14.64 | -152.07 | +0.12 | +0.83% | 22518 | 3280.49 | 0.61% | | 603035 | 常熟汽饰 | 11.10 | 12.32 | +0.09 | +0.82% | 32862 | 3617.03 | 0.90% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.04 | +0.82% | 6719 | 329.4013 | 0.58% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 274381 | 10097.64 | 1.25% | | 002182 | 宝武镁业 | 12.43 | -296.04 | +0.10 | +0.81% | 128668 | 15870.04 | 1.49% | | 601009 | 南京银行 | 11.27 | 6.25 | +0.09 | +0.81% | 546421 | 61517.88 | 0.44% | | 600064 | 南京高科 | 7.59 | 7.44 | +0.06 | +0.80% | 113590 | 8590.78 | 0.66% | | 688192 | 迪哲医药 | 61.39 | -42.81 | +0.48 | +0.79% | 73825.88 | 45250.04 | 1.60% | | 600327 | 大东方 | 4.03 | -13.38 | +0.03 | +0.75% | 256666 | 10222.44 | 2.90% | | 603137 | 恒尚节能 | 26.27 | -103.63 | +0.19 | +0.73% | 270667 | 69936.59 | 14.80% | | 000681 | 视觉中国 | 18.18 | 41.89 | +0.13 | +0.72% | 212045 | 38211.75 | 3.14% | | 300537 | 广信材料 | 21.02 | 381.57 | +0.15 | +0.72% | 122238 | 25344.5 | 8.05% | | 603332 | 苏州龙杰 | 11.27 | 29.43 | +0.08 | +0.71% | 30277 | 3408.61 | 1.40% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 87403 | 3672.56 | 1.22% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 95158 | 1351.57 | 0.53% | | 920245 | 威博液压 | 12.82 | 55.99 | +0.09 | +0.71% | 4872 | 624.3114 | 0.92% | | 301195 | 北路智控 | 27.13 | 26.34 | +0.19 | +0.71% | 12245 | 3290.88 | 1.40% | | 688656 | 浩欧博 | 93.80 | 274.07 | +0.65 | +0.70% | 4352.61 | 4046.914 | 0.69% | | 301518 | 长华化学 | 26.18 | 41.79 | +0.18 | +0.69% | 41498 | 10751.74 | 7.06% | | 300931 | 通用电梯 | 14.80 | -55.21 | +0.10 | +0.68% | 201874 | 30303.79 | 10.33% | | 002127 | 南极电商 | 3.01 | -31.41 | +0.02 | +0.67% | 308926 | 9209.52 | 1.55% | | 920284 | 灵鸽科技 | 18.14 | -176.08 | +0.12 | +0.67% | 18805 | 3368.612 | 2.80% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.05 | +0.66% | 69916 | 5286.54 | 0.92% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.04 | +0.65% | 255644 | 15874.01 | 1.86% | | 301003 | 江苏博云 | 53.89 | 51.21 | +0.34 | +0.63% | 21586 | 11522.4 | 2.87% | | 301560 | 众捷汽车 | 23.88 | 75.60 | +0.15 | +0.63% | 16882 | 4031.21 | 2.76% | | 603206 | 嘉环科技 | 14.44 | 112.07 | +0.09 | +0.63% | 36344 | 5203.78 | 1.19% | | 300339 | 润和软件 | 36.95 | 205.74 | +0.23 | +0.63% | 151244 | 55333.64 | 1.94% | | 603016 | 新宏泰 | 29.41 | 79.32 | +0.18 | +0.62% | 18561 | 5429.59 | 1.25% | | 688013 | 天臣医疗 | 26.37 | 26.20 | +0.16 | +0.61% | 9035.568 | 2372.986 | 1.11% | | 300761 | 立华股份 | 18.41 | 29.59 | +0.11 | +0.60% | 55721 | 10224.66 | 0.86% | | 300584 | 海辰药业 | 35.21 | 95.20 | +0.21 | +0.60% | 45981 | 16014.76 | 5.60% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 4232 | 776.7102 | 1.12% | | 920392 | 佳合科技 | 13.65 | 57.74 | +0.08 | +0.59% | 4705 | 639.8497 | 1.31% | | 603248 | 锡华科技 | 18.97 | 44.58 | +0.11 | +0.58% | 23061 | 4358.91 | 3.23% | | 920168 | 通宝光电 | 15.54 | 16.61 | +0.09 | +0.58% | 2128 | 328.2494 | 0.76% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 19182 | 5378.1 | 0.82% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 60776 | 3340.14 | 1.69% | | 920221 | 易实精密 | 13.04 | 26.56 | +0.07 | +0.54% | 6976 | 902.0361 | 1.13% | | 600562 | 国睿科技 | 26.09 | 51.40 | +0.14 | +0.54% | 83019 | 21612.33 | 0.67% | | 300907 | 康平科技 | 50.80 | 114.29 | +0.27 | +0.53% | 47948 | 24504.67 | 4.99% | | 920834 | 三维装备 | 9.44 | 24.36 | +0.05 | +0.53% | 8544 | 801.682 | 1.36% | | 300798 | 锦鸡股份 | 7.67 | -86.06 | +0.04 | +0.52% | 162107 | 12366.62 | 4.00% | | 300390 | 天华新能 | 67.60 | 42.89 | +0.33 | +0.49% | 392662 | 263217.1 | 5.53% | | 920436 | 大地电气 | 10.33 | 897.19 | +0.05 | +0.49% | 5392 | 554.483 | 0.60% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 46335.32 | 6699.982 | 1.65% | | 002966 | 苏州银行 | 8.51 | 6.95 | +0.04 | +0.47% | 269727 | 22908.28 | 0.61% | | 002839 | 张家港行 | 4.28 | 5.25 | +0.02 | +0.47% | 224634 | 9548.2 | 0.92% | | 600276 | 恒瑞医药 | 52.86 | 43.21 | +0.24 | +0.46% | 660535 | 348535.6 | 1.04% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 83696 | 5573.52 | 0.20% | | 300031 | 宝通科技 | 22.30 | 35.51 | +0.10 | +0.45% | 122287 | 27086.75 | 3.48% | | 601007 | 金陵饭店 | 6.72 | 40.13 | +0.03 | +0.45% | 46786 | 3126.77 | 1.20% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 263472 | 17989.02 | 4.24% | | 301339 | 通行宝 | 11.38 | 29.20 | +0.05 | +0.44% | 33253 | 3793.56 | 0.58% | | 603355 | 莱克电气 | 27.34 | 26.63 | +0.12 | +0.44% | 16935 | 4635.82 | 0.30% | | 920699 | 海达尔 | 96.30 | 113.32 | +0.42 | +0.44% | 17081 | 16388.37 | 5.84% | | 601928 | 凤凰传媒 | 9.24 | 13.74 | +0.04 | +0.43% | 77183 | 7112.71 | 0.30% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 6029 | 847.786 | 1.56% | | 688426 | 康为世纪 | 19.20 | -21.59 | +0.08 | +0.42% | 15000.12 | 2878.863 | 1.34% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 162958 | 20568.2 | 0.25% | | 301378 | 通达海 | 26.14 | -18.48 | +0.10 | +0.38% | 21585 | 5583.87 | 4.69% | | 300598 | 诚迈科技 | 28.83 | -65.55 | +0.11 | +0.38% | 36778 | 10500.66 | 1.70% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 40696 | 1075.61 | 0.25% | | 002623 | 亚玛顿 | 15.98 | -20.37 | +0.06 | +0.38% | 26750 | 4257.76 | 1.39% | | 603262 | 技源集团 | 18.69 | 65.57 | +0.07 | +0.38% | 44115 | 8125.03 | 4.23% | | 603158 | 腾龙股份 | 10.80 | 88.76 | +0.04 | +0.37% | 220823 | 23542.25 | 4.50% | | 603776 | 永安行 | 21.72 | -29.31 | +0.08 | +0.37% | 26313 | 5740.79 | 0.94% | | 603059 | 倍加洁 | 25.10 | 20.70 | +0.09 | +0.36% | 11057 | 2769.84 | 1.10% | | 603161 | 科华控股 | 16.74 | 42.84 | +0.06 | +0.36% | 56832 | 9361.78 | 2.98% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 677503.1 | 18898.83 | 1.99% | | 605333 | 沪光股份 | 16.87 | 18.71 | +0.06 | +0.36% | 18611 | 3139.52 | 0.40% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 2354 | 657.4239 | 1.97% | | 603205 | 健尔康 | 21.92 | 31.06 | +0.07 | +0.32% | 6484 | 1416.91 | 1.57% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 55165 | 3511.25 | 0.78% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 74645 | 5292.46 | 0.54% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 3451 | 492.7958 | 0.55% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 39751 | 2935.52 | 0.86% | | 603828 | *ST利达 | 4.17 | -10.19 | +0.01 | +0.24% | 10828 | 452.04 | 0.18% | | 301016 | 雷尔伟 | 12.68 | 55.71 | +0.03 | +0.24% | 23538 | 2977.46 | 0.80% | | 600250 | 南京商旅 | 8.51 | 267.71 | +0.02 | +0.24% | 36823 | 3120.15 | 1.18% | | 920641 | 格利尔 | 12.79 | 177.35 | +0.03 | +0.24% | 6377 | 809.4164 | 1.41% | | 301125 | 腾亚精工 | 13.28 | -156.72 | +0.03 | +0.23% | 30470 | 4016.67 | 1.73% | | 301098 | 金埔园林 | 8.88 | -7.54 | +0.02 | +0.23% | 62241 | 5481.6 | 3.23% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 117767 | 10506.12 | 0.27% | | 603136 | 天目湖 | 9.00 | 26.44 | +0.02 | +0.22% | 17943 | 1612.12 | 0.66% | | 603007 | 顺景科技 | 4.81 | -19.02 | +0.01 | +0.21% | 154388 | 7382.91 | 2.22% | | 002333 | 罗普斯金 | 5.58 | 75.56 | +0.01 | +0.18% | 60081 | 3339.61 | 0.90% | | 601128 | 常熟银行 | 6.10 | 5.13 | +0.01 | +0.16% | 322113 | 19562.49 | 0.88% | | 002531 | 天顺风能 | 6.55 | -51.22 | +0.01 | +0.15% | 311404 | 20246.9 | 1.74% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 62047 | 4207.22 | 0.56% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 16612 | 2323.57 | 0.81% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.01 | +0.14% | 104175 | 7549.75 | 1.50% | | 600475 | 华光环能 | 15.01 | 38.30 | +0.02 | +0.13% | 152896 | 22577 | 1.62% | | 002631 | 德尔未来 | 9.16 | -34.53 | +0.01 | +0.11% | 362655 | 33195.64 | 4.77% | | 002484 | 江海股份 | 69.86 | 86.79 | +0.07 | +0.10% | 574950 | 393237 | 7.01% | | 920299 | 灿能电力 | 15.41 | 59.11 | +0.01 | +0.06% | 13970 | 2125.794 | 3.08% | | 603269 | 海鸥股份 | 17.71 | 64.21 | +0.01 | +0.06% | 187684 | 33105.42 | 4.35% | | 600282 | 南钢股份 | 4.59 | 9.80 | 0.00 | 0.00% | 437393 | 19944.12 | 0.71% | | 600510 | 黑牡丹 | 6.67 | 81.49 | 0.00 | 0.00% | 58777 | 3908.11 | 0.57% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 68671 | 7130.129 | 0.53% | | 600713 | 南京医药 | 5.39 | 11.34 | 0.00 | 0.00% | 238546 | 12773.34 | 1.85% | | 600862 | 中航高科 | 18.07 | 27.24 | 0.00 | 0.00% | 186679 | 33523.69 | 1.34% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | 0.00 | 0.00% | 201747 | 4899.48 | 0.90% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 168950 | 2023.35 | 0.18% | | 300051 | 琏升科技 | 8.94 | -25.84 | 0.00 | 0.00% | 364494 | 31971.09 | 9.92% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 251806 | 4623.99 | 4.54% | | 002608 | 江苏国信 | 7.15 | 7.99 | 0.00 | 0.00% | 132249 | 9401.34 | 0.35% | | 603366 | 日出东方 | 6.97 | 31.18 | 0.00 | 0.00% | 69542 | 4817.51 | 0.86% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 41111 | 929.98 | 0.92% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 133423 | 7074.88 | 0.67% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 245331 | 9525.91 | 0.91% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 97750 | 9128.551 | 1.93% | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 409502 | 10288.11 | 1.15% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 27540.13 | 2674.822 | 0.71% | | 002998 | 优彩资源 | 7.93 | 29.89 | 0.00 | 0.00% | 97979 | 7756.75 | 3.62% | | 688358 | 祥生医疗 | 30.01 | 27.83 | 0.00 | 0.00% | 10907.98 | 3260.153 | 0.97% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 7017 | 714.4941 | 0.63% | | 301168 | 通灵股份 | 42.25 | 692.44 | -0.01 | -0.02% | 11470 | 4814.7 | 1.20% | | 601799 | 星宇股份 | 91.98 | 15.86 | -0.03 | -0.03% | 25607 | 23477.42 | 0.90% | | 688580 | 伟思医疗 | 50.25 | 28.92 | -0.02 | -0.04% | 15081.47 | 7526.317 | 1.57% | | 601688 | 华泰证券 | 19.38 | 9.97 | -0.01 | -0.05% | 714659.1 | 137918.5 | 0.98% | | 301115 | 联检科技 | 33.30 | -401.99 | -0.02 | -0.06% | 49948 | 16431.2 | 3.35% | | 605218 | 伟时电子 | 14.72 | -209.29 | -0.01 | -0.07% | 19984 | 2941.5 | 0.94% | | 300631 | 久吾高科 | 22.06 | 38.39 | -0.02 | -0.09% | 17944 | 3970.07 | 1.48% | | 301186 | 超达装备 | 36.18 | 33.61 | -0.04 | -0.11% | 15589 | 5684.88 | 1.44% | | 605288 | 凯迪股份 | 62.93 | 178.60 | -0.08 | -0.13% | 15957 | 9975.1 | 1.62% | | 601512 | 中新集团 | 7.77 | 12.71 | -0.01 | -0.13% | 25823 | 1997.24 | 0.17% | | 300305 | 裕兴股份 | 6.47 | -9.81 | -0.01 | -0.15% | 145166 | 9262.79 | 4.52% | | 600398 | 海澜之家 | 5.90 | 13.00 | -0.01 | -0.17% | 258374 | 15227.37 | 0.54% | | 603693 | 江苏新能 | 11.80 | 23.21 | -0.02 | -0.17% | 68366 | 8008.58 | 0.77% | | 300982 | 苏文电能 | 15.46 | -41.58 | -0.03 | -0.19% | 24859 | 3833.01 | 1.28% | | 301155 | 海力风电 | 45.97 | 33.71 | -0.09 | -0.20% | 27316 | 12495.12 | 2.19% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 134287 | 13308.62 | 2.00% | | 002394 | 联发股份 | 9.81 | 13.12 | -0.02 | -0.20% | 31910 | 3123.22 | 0.99% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 18467.63 | 3442.94 | 0.57% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 70504 | 3198.21 | 0.82% | | 920046 | 亿能电力 | 21.65 | 142.66 | -0.05 | -0.23% | 32160 | 6879.316 | 5.75% | | 603115 | 海星股份 | 85.25 | 93.42 | -0.20 | -0.23% | 154783 | 128493.6 | 6.33% | | 688607 | 康众医疗 | 45.87 | -206.35 | -0.11 | -0.24% | 25800.84 | 11499.1 | 2.93% | | 603323 | 苏农银行 | 4.12 | 4.43 | -0.01 | -0.24% | 211856 | 8720.489 | 0.95% | | 600377 | 宁沪高速 | 11.92 | 12.64 | -0.03 | -0.25% | 58093 | 6931.25 | 0.15% | | 601155 | 新城控股 | 11.12 | 36.49 | -0.03 | -0.27% | 224648 | 24844.08 | 1.00% | | 920005 | 鼎佳精密 | 23.76 | 37.60 | -0.07 | -0.29% | 2653 | 634.7869 | 0.69% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.09 | -0.31% | 2585 | 738.1167 | 1.43% | | 600959 | 江苏有线 | 3.07 | 70.61 | -0.01 | -0.32% | 220827 | 6751.26 | 0.44% | | 600919 | 江苏银行 | 11.62 | 5.90 | -0.04 | -0.34% | 923694 | 107292.7 | 0.50% | | 002293 | 罗莱生活 | 11.03 | 16.66 | -0.04 | -0.36% | 48951 | 5342.75 | 0.59% | | 002547 | *ST春兴 | 2.73 | -6.98 | -0.01 | -0.36% | 309324 | 8489.18 | 2.80% | | 603369 | 今世缘 | 29.65 | 15.77 | -0.11 | -0.37% | 254236 | 73829.58 | 2.04% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1136551 | 89968.3 | 1.26% | | 603990 | 麦迪科技 | 23.29 | 366.29 | -0.09 | -0.38% | 267376 | 61571.97 | 8.76% | | 002734 | 利民股份 | 15.38 | 14.53 | -0.06 | -0.39% | 157265 | 24157.34 | 3.61% | | 688755 | 汉邦科技 | 27.87 | 47.58 | -0.11 | -0.39% | 12159.16 | 3386.201 | 1.52% | | 002349 | 精华制药 | 7.12 | 26.54 | -0.03 | -0.42% | 191526 | 13543.25 | 2.35% | | 688176 | 亚虹医药 | 12.92 | -16.60 | -0.06 | -0.46% | 134876.7 | 17220.04 | 2.36% | | 603912 | 佳力图 | 8.56 | -74.99 | -0.04 | -0.47% | 364016 | 31176.85 | 6.71% | | 002866 | 传艺科技 | 15.63 | 69.36 | -0.08 | -0.51% | 131998 | 20250.01 | 7.18% | | 605298 | 必得科技 | 46.79 | 153.44 | -0.24 | -0.51% | 6455 | 3008.18 | 0.35% | | 300753 | 爱朋医疗 | 24.28 | -284.36 | -0.13 | -0.53% | 83296 | 20010.71 | 9.40% | | 002550 | 千红制药 | 7.16 | 31.21 | -0.04 | -0.56% | 571650 | 40526.34 | 5.99% | | 920663 | 明阳科技 | 12.97 | 18.05 | -0.08 | -0.61% | 9359 | 1203.518 | 1.46% | | 300215 | 电科院 | 6.28 | 164.41 | -0.04 | -0.63% | 134843 | 8397.23 | 1.80% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 89335 | 23378.03 | 0.95% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 180656 | 2700.74 | 0.45% | | 600925 | 苏能股份 | 4.33 | 136.11 | -0.03 | -0.69% | 73754 | 3204 | 0.46% | | 301187 | 欧圣电气 | 15.25 | 71.88 | -0.11 | -0.72% | 36414 | 5483.59 | 1.43% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 152477 | 12506.16 | 2.13% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 87350 | 6986.689 | 0.54% | | 688295 | 中复神鹰 | 41.38 | 216.69 | -0.32 | -0.77% | 77755.35 | 31735.05 | 0.86% | | 688758 | 赛分科技 | 29.16 | 87.80 | -0.24 | -0.82% | 89868.12 | 26093.65 | 3.01% | | 301088 | 戎美股份 | 12.81 | 40.86 | -0.11 | -0.85% | 17621 | 2240.73 | 0.94% | | 300555 | ST路通 | 12.77 | -26.75 | -0.11 | -0.85% | 11013 | 1410.65 | 0.56% | | 920278 | 鹿得医疗 | 6.54 | 82.69 | -0.06 | -0.91% | 15774 | 1025.542 | 1.60% | | 688046 | 药康生物 | 40.11 | 102.98 | -0.39 | -0.96% | 168821.9 | 67252.11 | 4.12% | | 920735 | 德源药业 | 25.21 | 13.22 | -0.25 | -0.98% | 21297 | 5330.116 | 1.87% | | 688399 | 硕世生物 | 29.65 | -112.29 | -0.30 | -1.00% | 17915.23 | 5307.025 | 1.44% | | 300192 | 科德教育 | 14.52 | 60.71 | -0.15 | -1.02% | 160982 | 23269.98 | 3.53% | | 301583 | 托伦斯 | 160.18 | 310.51 | -1.67 | -1.03% | 105801 | 166424.8 | 34.32% | | 301181 | 标榜股份 | 23.20 | 30.78 | -0.25 | -1.07% | 33934 | 7828.64 | 2.89% | | 300284 | 苏交科 | 5.49 | 897.04 | -0.06 | -1.08% | 194606 | 10639.96 | 1.62% | | 300528 | 幸福蓝海 | 13.59 | -23.09 | -0.15 | -1.09% | 155185 | 21128.23 | 4.16% | | 603382 | 海阳科技 | 20.71 | 37.94 | -0.23 | -1.10% | 95448 | 19816.42 | 8.26% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 161123 | 8322.32 | 1.71% | | 688260 | 昀冢科技 | 119.80 | -79.25 | -1.40 | -1.16% | 81138.19 | 96486.91 | 6.76% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 120001 | 15285.93 | 2.12% | | 688076 | ST诺泰 | 27.89 | 28.57 | -0.35 | -1.24% | 16318.15 | 4561.708 | 0.52% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 125723 | 6879 | 1.58% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 295321 | 29894.25 | 4.92% | | 688286 | 敏芯股份 | 52.88 | -421.85 | -0.68 | -1.27% | 116927.9 | 61045.02 | 14.93% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 91734 | 19867.32 | 1.04% | | 002015 | 协鑫能科 | 15.24 | 56.43 | -0.20 | -1.30% | 816104 | 122319 | 5.03% | | 688029 | 南微医学 | 73.14 | 24.72 | -0.99 | -1.34% | 21144.24 | 15380.42 | 1.13% | | 600682 | 南京新百 | 5.84 | -8.36 | -0.08 | -1.35% | 190437 | 11030.39 | 1.64% | | 920117 | 龙鑫智能 | 34.18 | 27.92 | -0.47 | -1.36% | 68660 | 23392.65 | 33.97% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 17927 | 5344.895 | 4.04% | | 603955 | 大千生态 | 19.75 | -19.47 | -0.30 | -1.50% | 26056 | 5212.24 | 1.92% | | 603179 | 新泉股份 | 39.73 | 35.16 | -0.62 | -1.54% | 242099 | 95924.76 | 3.39% | | 605286 | 同力天启 | 30.15 | 37.47 | -0.53 | -1.73% | 132784 | 39139.08 | 7.90% | | 603819 | 神力股份 | 13.95 | 116.16 | -0.25 | -1.76% | 66230 | 9197.8 | 3.04% | | 920026 | 卓兆点胶 | 18.56 | 41.65 | -0.34 | -1.80% | 15148 | 2802.749 | 1.75% | | 688137 | 近岸蛋白 | 68.30 | -62.36 | -1.28 | -1.84% | 74788.65 | 49396.3 | 10.70% | | 002645 | 华宏科技 | 21.08 | 33.96 | -0.40 | -1.86% | 590476 | 124559.8 | 10.42% | | 002304 | 洋河股份 | 39.82 | 59.07 | -0.76 | -1.87% | 71571 | 28396.11 | 0.48% | | 688030 | 山石网科 | 17.21 | -20.19 | -0.34 | -1.94% | 41480.44 | 7072.081 | 2.30% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 665002 | 59714.34 | 6.93% | | 688166 | 博瑞医药 | 39.54 | 338.88 | -0.80 | -1.98% | 161616.2 | 63780.33 | 3.71% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 60213 | 5237.68 | 2.98% | | 300211 | *ST亿通 | 7.64 | -82.04 | -0.16 | -2.05% | 27301 | 2112.04 | 0.91% | | 920946 | 森萱医药 | 9.91 | 28.30 | -0.21 | -2.08% | 80134 | 7937.058 | 1.88% | | 601199 | 江南水务 | 6.36 | 16.49 | -0.14 | -2.15% | 213333 | 13422.35 | 2.28% | | 300725 | 药石科技 | 53.45 | 59.32 | -1.32 | -2.41% | 303864 | 162268.6 | 14.99% | | 688488 | 艾迪药业 | 17.71 | -270.91 | -0.44 | -2.42% | 114689.5 | 20198.74 | 2.73% | | 603313 | 梦百合 | 6.18 | -33.06 | -0.16 | -2.52% | 307504 | 19146.99 | 5.39% | | 002315 | 焦点科技 | 25.82 | 21.75 | -0.67 | -2.53% | 84353 | 21755.17 | 3.21% | | 688069 | 德林海 | 31.75 | 51.66 | -0.99 | -3.02% | 64145.89 | 20061.37 | 4.10% | | 603507 | 振江股份 | 24.47 | 29.05 | -0.77 | -3.05% | 108784 | 26669.4 | 4.60% | | 300385 | ST雪浪 | 12.03 | -18.03 | -0.39 | -3.14% | 77164 | 9358.471 | 2.56% | | 300856 | 科思股份 | 11.13 | 52.52 | -0.39 | -3.39% | 119790 | 13442.92 | 2.61% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 300295 | *ST三六五 | 12.58 | -59.78 | -0.50 | -3.82% | 62940 | 8054.2 | 3.75% | | 603988 | 中电电机 | 20.97 | 159.37 | -0.91 | -4.16% | 134083 | 28326.34 | 5.70% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.47 | -4.19% | 24469 | 2616.335 | 6.76% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.04 | -4.35% | 150748.2 | 1296.046 | 6.34% | | 603890 | 春秋电子 | 21.08 | 30.85 | -1.01 | -4.57% | 675106 | 139977.5 | 15.11% | | 000936 | 华西股份 | 6.61 | 329.67 | -0.36 | -5.16% | 1545540 | 100663.1 | 17.45% | | 920339 | 恒太照明 | 11.16 | 116.10 | -0.61 | -5.18% | 20730 | 2367.476 | 1.37% | | 688105 | 诺唯赞 | 23.54 | -848.57 | -1.43 | -5.73% | 182205.5 | 43602.12 | 3.52% | | 603312 | 西典新能 | 31.28 | 24.34 | -2.10 | -6.29% | 29026 | 9075.92 | 5.70% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 479354 | 48580.16 | 4.64% |
|