|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:19下跌家数:11平均涨幅:+1.28%平均换手:3.33%总成交额:116.15亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 48.30 | 33306.81 | +5.20 | +12.06% | 36414.68 | 17067.71 | 4.02% | | 603127 | 昭衍新药 | 34.35 | 114.44 | +3.12 | +9.99% | 500042 | 166599 | 7.93% | | 688202 | 美迪西 | 59.89 | -34.70 | +3.32 | +5.87% | 71186.78 | 41944.21 | 5.30% | | 688293 | 奥浦迈 | 53.35 | 140.42 | +2.39 | +4.69% | 10175.21 | 5364.26 | 0.89% | | 688621 | 阳光诺和 | 72.16 | 60.76 | +2.65 | +3.81% | 36026.62 | 25524.9 | 3.22% | | 300759 | 康龙化成 | 29.91 | 35.17 | +0.86 | +2.96% | 348430 | 103538.9 | 2.45% | | 300347 | 泰格医药 | 50.28 | 70.72 | +1.09 | +2.22% | 112489 | 56229.34 | 1.99% | | 301333 | 诺思格 | 58.31 | 37.20 | +1.11 | +1.94% | 22555 | 13059.96 | 3.95% | | 301257 | 普蕊斯 | 47.23 | 30.70 | +0.87 | +1.88% | 26721 | 12519.84 | 3.55% | | 688265 | 南模生物 | 40.76 | 65.58 | +0.65 | +1.62% | 6051.159 | 2456.105 | 0.78% | | 301096 | 百诚医药 | 54.00 | -31.33 | +0.80 | +1.50% | 22271 | 12026.02 | 2.68% | | 300725 | 药石科技 | 38.86 | 45.17 | +0.55 | +1.44% | 52534 | 20354.83 | 2.59% | | 300404 | 博济医药 | 9.45 | 491.73 | +0.13 | +1.39% | 56672 | 5341.22 | 2.02% | | 301230 | 泓博医药 | 30.70 | 117.12 | +0.34 | +1.12% | 14936 | 4568.15 | 1.19% | | 688046 | 药康生物 | 15.83 | 53.42 | +0.15 | +0.96% | 23526.24 | 3715.842 | 0.57% | | 688073 | 毕得医药 | 67.49 | 40.01 | +0.49 | +0.73% | 4484.41 | 3025.244 | 1.04% | | 603259 | 药明康德 | 94.05 | 18.72 | +0.65 | +0.70% | 473405 | 442406.1 | 1.91% | | 688133 | 泰坦科技 | 21.68 | 248.38 | +0.07 | +0.32% | 17009.08 | 3678.778 | 1.03% | | 688137 | 近岸蛋白 | 39.35 | -42.47 | +0.03 | +0.08% | 1433.48 | 567.227 | 0.44% | | 300149 | 睿智医药 | 9.82 | -31.01 | 0.00 | 0.00% | 59176 | 5817.1 | 1.25% | | 301520 | 万邦医药 | 40.11 | 65.47 | -0.01 | -0.02% | 3693 | 1485.74 | 1.67% | | 301080 | 百普赛斯 | 54.17 | 52.42 | -0.04 | -0.07% | 9857 | 5339.37 | 0.78% | | 600721 | 百花医药 | 10.41 | 79.74 | -0.03 | -0.29% | 234281 | 24337.51 | 6.09% | | 688222 | 成都先导 | 24.14 | 84.76 | -0.07 | -0.29% | 82847.02 | 19863.12 | 2.07% | | 688179 | 阿拉丁 | 12.93 | 51.23 | -0.05 | -0.39% | 49066.09 | 6353.578 | 1.48% | | 688131 | 皓元医药 | 73.50 | 52.86 | -0.34 | -0.46% | 61093.99 | 45166.16 | 2.88% | | 600645 | 中源协和 | 26.44 | 165.53 | -0.16 | -0.60% | 69154 | 18283.74 | 1.48% | | 301047 | 义翘神州 | 67.14 | 61.50 | -0.75 | -1.10% | 11512 | 7719.34 | 0.96% | | 688238 | 和元生物 | 6.77 | -14.94 | -0.08 | -1.17% | 80715.51 | 5502.988 | 1.26% | | 688105 | 诺唯赞 | 20.29 | -272.31 | -0.31 | -1.50% | 42473.26 | 8602.781 | 1.07% | | 688796 | C百奥 | 58.23 | 104.12 | -6.25 | -9.69% | 124296.2 | 73069.13 | 34.63% |
|