|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:21下跌家数:9平均涨幅:+0.38%平均换手:1.14%总成交额:51.19亿元 更新时间：2025-10-16 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 79.86 | 59.86 | +2.66 | +3.45% | 32012.74 | 25095.42 | 1.51% | | 301257 | 普蕊斯 | 44.90 | 33.57 | +1.03 | +2.35% | 13263 | 5924.44 | 1.76% | | 603259 | 药明康德 | 101.46 | 21.98 | +2.00 | +2.01% | 224526 | 226763.7 | 0.91% | | 688710 | 益诺思 | 43.42 | 165.68 | +0.82 | +1.92% | 7181.81 | 3113.587 | 0.79% | | 301080 | 百普赛斯 | 58.44 | 64.99 | +0.71 | +1.23% | 13442 | 7869.62 | 1.06% | | 688046 | 药康生物 | 16.56 | 65.04 | +0.20 | +1.22% | 10011.55 | 1648.002 | 0.24% | | 603127 | 昭衍新药 | 33.72 | 82.97 | +0.40 | +1.20% | 126349 | 42499.69 | 2.00% | | 300725 | 药石科技 | 40.95 | 49.52 | +0.42 | +1.04% | 34842 | 14237.15 | 1.72% | | 688222 | 成都先导 | 23.11 | 101.53 | +0.23 | +1.01% | 46522.03 | 10780.05 | 1.16% | | 688621 | 阳光诺和 | 61.82 | 43.64 | +0.40 | +0.65% | 17935.34 | 11084.51 | 1.60% | | 301047 | 义翘神州 | 73.23 | 75.06 | +0.33 | +0.45% | 5247 | 3847.26 | 0.44% | | 300404 | 博济医药 | 9.93 | 269.40 | +0.04 | +0.40% | 52928 | 5261.15 | 1.89% | | 301096 | 百诚医药 | 59.35 | -35.26 | +0.19 | +0.32% | 11211 | 6644.79 | 1.35% | | 600645 | 中源协和 | 25.27 | 162.13 | +0.08 | +0.32% | 36565 | 9207.551 | 0.78% | | 300759 | 康龙化成 | 31.40 | 40.42 | +0.05 | +0.16% | 148610 | 46623.12 | 1.05% | | 688202 | 美迪西 | 62.57 | -30.73 | +0.08 | +0.13% | 25708.37 | 16137.72 | 1.91% | | 688133 | 泰坦科技 | 24.24 | 226.99 | +0.03 | +0.12% | 14848.21 | 3597.256 | 0.90% | | 600721 | 百花医药 | 9.16 | 79.51 | +0.01 | +0.11% | 64935 | 5954.06 | 1.69% | | 688179 | 阿拉丁 | 12.58 | 52.33 | +0.01 | +0.08% | 31624.62 | 3982.83 | 0.95% | | 301230 | 泓博医药 | 33.41 | 180.28 | +0.01 | +0.03% | 11410 | 3823.44 | 1.48% | | 301520 | 万邦医药 | 41.45 | 48.22 | +0.01 | +0.02% | 3106 | 1288.55 | 1.39% | | 688265 | 南模生物 | 48.25 | 111.27 | -0.04 | -0.08% | 4924.22 | 2386.868 | 0.63% | | 301333 | 诺思格 | 51.67 | 34.94 | -0.14 | -0.27% | 4064 | 2103.45 | 0.71% | | 300149 | 睿智医药 | 11.66 | -42.02 | -0.05 | -0.43% | 114123 | 13369.44 | 2.40% | | 300347 | 泰格医药 | 54.73 | 159.40 | -0.34 | -0.62% | 45215 | 24779.7 | 0.80% | | 688137 | 近岸蛋白 | 41.18 | -41.44 | -0.35 | -0.84% | 893.61 | 369.6515 | 0.27% | | 688293 | 奥浦迈 | 57.22 | 188.54 | -0.49 | -0.85% | 6511.99 | 3747.397 | 0.57% | | 688105 | 诺唯赞 | 22.36 | -285.74 | -0.22 | -0.97% | 9331.809 | 2093.945 | 0.23% | | 688238 | 和元生物 | 7.73 | -16.03 | -0.10 | -1.28% | 56089.9 | 4352.69 | 0.87% | | 688073 | 毕得医药 | 67.46 | 44.11 | -1.01 | -1.48% | 4821.17 | 3293.735 | 1.12% |
|