|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:12下跌家数:19平均涨幅:-0.67%平均换手:6.55%总成交额:259.96亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 166.90 | 22.98 | +7.66 | +4.81% | 472454 | 774663.3 | 1.91% | | 603127 | 昭衍新药 | 53.53 | 81.02 | +2.23 | +4.35% | 349295 | 182289.9 | 5.56% | | 688710 | 益诺思 | 99.43 | -588.34 | +3.93 | +4.12% | 26781.36 | 25961.23 | 2.95% | | 301080 | 百普赛斯 | 92.01 | 90.09 | +1.80 | +2.00% | 122079 | 109223.5 | 9.62% | | 688621 | 阳光诺和 | 66.88 | 38.43 | +1.29 | +1.97% | 17607.67 | 11626.78 | 1.57% | | 300759 | 康龙化成 | 49.85 | 54.08 | +0.73 | +1.49% | 520881 | 256519 | 3.67% | | 600721 | 百花医药 | 13.95 | 201.60 | +0.14 | +1.01% | 787760.9 | 108301.1 | 20.49% | | 688131 | 皓元医药 | 100.67 | 87.52 | +0.59 | +0.59% | 34442.8 | 34249.84 | 1.62% | | 301333 | 诺思格 | 62.73 | 45.33 | +0.36 | +0.58% | 25258 | 15742.64 | 2.62% | | 301047 | 义翘神州 | 130.80 | 101.18 | +0.65 | +0.50% | 81581 | 102978.9 | 6.82% | | 688179 | 阿拉丁 | 24.30 | 82.24 | +0.05 | +0.21% | 155213.7 | 36373.8 | 4.29% | | 688293 | 奥浦迈 | 66.38 | 142.45 | +0.01 | +0.02% | 34043.45 | 22444.47 | 2.91% | | 301257 | 普蕊斯 | 52.20 | 36.10 | -0.06 | -0.11% | 33692 | 17373.99 | 4.47% | | 301096 | 百诚医药 | 49.65 | -105.54 | -0.41 | -0.82% | 19087 | 9439.782 | 2.30% | | 688222 | 成都先导 | 38.30 | 125.05 | -0.34 | -0.88% | 144900.3 | 55308.98 | 3.62% | | 300347 | 泰格医药 | 55.50 | 61.94 | -0.52 | -0.93% | 154186 | 84157.72 | 2.72% | | 300149 | 睿智医药 | 11.07 | -490.95 | -0.13 | -1.16% | 276014 | 30161.92 | 5.73% | | 688046 | 药康生物 | 40.00 | 102.70 | -0.50 | -1.23% | 116203.3 | 46269.58 | 2.83% | | 300404 | 博济医药 | 17.08 | 153.03 | -0.26 | -1.50% | 796386 | 134922.2 | 27.89% | | 688073 | 毕得医药 | 82.02 | 44.40 | -1.32 | -1.58% | 47363.5 | 38328.66 | 5.21% | | 301520 | 万邦医药 | 84.39 | 323.26 | -1.40 | -1.63% | 87995 | 73818.59 | 26.91% | | 688202 | 美迪西 | 106.91 | -104.34 | -1.85 | -1.70% | 59406.89 | 63191.03 | 4.42% | | 688238 | 和元生物 | 7.36 | -20.89 | -0.14 | -1.87% | 213207.5 | 15676.82 | 3.29% | | 300725 | 药石科技 | 53.40 | 59.26 | -1.37 | -2.50% | 191931 | 102744.8 | 9.47% | | 301230 | 泓博医药 | 37.54 | 147.34 | -1.05 | -2.72% | 142805 | 53151.06 | 8.77% | | 688133 | 泰坦科技 | 23.73 | -57.02 | -0.77 | -3.14% | 56048.32 | 13389.17 | 3.41% | | 600645 | 中源协和 | 21.56 | 91.68 | -0.77 | -3.45% | 266539 | 57353.08 | 5.70% | | 688105 | 诺唯赞 | 24.04 | -866.59 | -0.93 | -3.72% | 113087.9 | 27215.49 | 2.19% | | 688265 | 南模生物 | 47.79 | 112.61 | -1.89 | -3.80% | 30087.06 | 14300.49 | 3.86% | | 688137 | 近岸蛋白 | 66.56 | -60.77 | -3.02 | -4.34% | 53425.94 | 35026.52 | 7.64% | | 688796 | 百奥赛图 | 140.74 | 216.53 | -7.63 | -5.14% | 33438.54 | 47392.29 | 8.66% |
|