|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+2.21%平均换手:4.42%总成交额:149.05亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 72.54 | 306.93 | +11.94 | +19.70% | 57670.33 | 39377.24 | 7.40% | | 688621 | 阳光诺和 | 76.65 | 63.95 | +7.33 | +10.57% | 66760.59 | 49470.19 | 5.96% | | 688046 | 药康生物 | 18.88 | 70.17 | +1.28 | +7.27% | 71531.61 | 13147.1 | 1.74% | | 300149 | 睿智医药 | 13.29 | -34.05 | +0.39 | +3.02% | 509367 | 66907.21 | 10.25% | | 688710 | 益诺思 | 43.88 | 64.28 | +1.13 | +2.64% | 15594.21 | 6807.004 | 5.53% | | 688238 | 和元生物 | 8.01 | -15.33 | +0.20 | +2.56% | 182137.6 | 14425.37 | 2.84% | | 603127 | 昭衍新药 | 32.96 | 63.80 | +0.75 | +2.33% | 278991 | 91320.52 | 4.43% | | 688202 | 美迪西 | 65.68 | -28.67 | +1.48 | +2.31% | 86246.21 | 55999.11 | 6.42% | | 301230 | 泓博医药 | 39.67 | 218.10 | +0.73 | +1.87% | 123210 | 48087.01 | 16.03% | | 301047 | 义翘神州 | 73.77 | 89.02 | +1.15 | +1.58% | 16880 | 12361.09 | 1.41% | | 600645 | 中源协和 | 27.59 | 146.33 | +0.43 | +1.58% | 144671 | 39332.87 | 3.09% | | 688179 | 阿拉丁 | 15.49 | 48.68 | +0.24 | +1.57% | 77188.51 | 11883.73 | 2.32% | | 688137 | 近岸蛋白 | 45.95 | -50.71 | +0.69 | +1.52% | 9772.818 | 4467.674 | 2.99% | | 301096 | 百诚医药 | 63.91 | -54.22 | +0.91 | +1.44% | 84863 | 52950.45 | 7.79% | | 300347 | 泰格医药 | 69.86 | 179.27 | +0.95 | +1.38% | 95805 | 66337.71 | 1.69% | | 688133 | 泰坦科技 | 27.83 | 291.21 | +0.36 | +1.31% | 31935.15 | 8868.223 | 1.94% | | 301520 | 万邦医药 | 46.45 | 45.75 | +0.58 | +1.26% | 13200 | 6098.44 | 5.89% | | 301257 | 普蕊斯 | 38.76 | 33.61 | +0.46 | +1.20% | 21785 | 8439.87 | 2.89% | | 301333 | 诺思格 | 56.03 | 37.78 | +0.53 | +0.95% | 19755 | 10987.49 | 3.46% | | 300404 | 博济医药 | 10.92 | 260.46 | +0.10 | +0.92% | 174082 | 18944.92 | 6.20% | | 600721 | 百花医药 | 7.98 | 73.83 | +0.07 | +0.88% | 107467 | 8532.44 | 2.80% | | 688293 | 奥浦迈 | 56.30 | 396.04 | +0.49 | +0.88% | 11530.08 | 6521.539 | 1.49% | | 688222 | 成都先导 | 22.46 | 136.97 | +0.17 | +0.76% | 148915.4 | 33222.77 | 3.72% | | 688105 | 诺唯赞 | 25.53 | -474.49 | +0.13 | +0.51% | 27754.52 | 7054.005 | 0.70% | | 300725 | 药石科技 | 47.85 | 50.05 | +0.15 | +0.31% | 158349 | 75253.97 | 9.25% | | 300759 | 康龙化成 | 30.23 | 28.77 | +0.06 | +0.20% | 440281 | 132997.8 | 3.10% | | 688131 | 皓元医药 | 55.00 | 47.19 | +0.10 | +0.18% | 55907.49 | 30658.46 | 2.64% | | 688073 | 毕得医药 | 60.00 | 44.68 | +0.05 | +0.08% | 10319.49 | 6126.624 | 2.39% | | 603259 | 药明康德 | 97.80 | 20.94 | -0.88 | -0.89% | 547930 | 536191 | 2.20% | | 301080 | 百普赛斯 | 55.21 | 69.29 | -2.04 | -3.56% | 50680 | 27731.7 | 4.00% |
|