中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳芯微(688052)江苏省上涨家数:145下跌家数:562平均涨幅:-1.28%平均换手:2.47%总成交额:1299.73亿元
更新时间：2025-12-16 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电27.37195.86+2.92+11.94%932171.1239217.522.26%
000890法尔胜7.11-34.15+0.65+10.06%21339415172.315.09%
603528多伦科技10.41-132.45+0.95+10.04%75099476838.6410.64%
600280中央商场4.62-29.64+0.42+10.00%2357745107103.820.90%
002104恒宝股份20.38352.83+1.85+9.98%999138194794.516.66%
920392佳合科技36.61152.58+2.77+8.19%89083173.3432.45%
603212赛伍技术13.48-19.25+0.96+7.67%25550632741.995.84%
300051琏升科技7.17-19.88+0.47+7.01%36373226500.749.89%
920363莱赛激光21.50-414.25+1.40+6.97%8936120280.5817.49%
301187欧圣电气26.0133.27+1.40+5.69%8823123093.973.46%
920371欧福蛋业11.1537.69+0.59+5.59%677177671.3323.50%
300304云意电气11.1923.12+0.59+5.57%60401969670.637.06%
300265通光线缆14.37248.71+0.73+5.35%1224261174730.926.20%
920533骏创科技28.85140.23+1.35+4.91%4296012393.845.95%
301215中汽股份6.5342.22+0.30+4.82%33133621515.672.51%
603626科森科技13.10-20.32+0.60+4.80%762864101086.813.75%
920026卓兆点胶36.2784.48+1.45+4.16%155275627.2064.17%
920262太湖雪25.8248.95+1.02+4.11%275967095.9838.85%
920790联迪信息36.45450.19+1.38+3.93%192856893.5833.55%
920204沪江材料18.3085.45+0.68+3.86%98481783.2511.97%
300782卓胜微72.87-200.60+2.69+3.83%219581163070.84.90%
920720吉冈精密14.3665.63+0.52+3.76%364115252.6245.09%
300507苏奥传感9.4666.56+0.33+3.61%43935741376.335.67%
301078孩子王10.6751.94+0.37+3.59%946904100898.37.55%
300964本川智能59.11128.18+1.93+3.38%6395837740.7211.43%
688502茂莱光学392.00364.90+12.10+3.19%16099.1760730.749.58%
920278鹿得医疗9.2059.83+0.28+3.14%291592679.3523.94%
300842帝科股份62.3593.81+1.70+2.80%4547728035.073.51%
300029*ST天龙5.46-29.70+0.14+2.63%656613430.443.28%
002471中超控股5.99-207.21+0.15+2.57%5191656306568.338.80%
603163圣晖集成61.1945.01+1.50+2.51%4168126082.884.17%
603486科沃斯81.5129.34+1.91+2.40%5055641225.370.88%
601133柏诚股份14.9942.43+0.35+2.39%26006638900.1817.41%
301421波长光电105.70383.34+2.44+2.36%728897458315.74%
688375国博电子79.10110.84+1.79+2.32%44914.935015.180.75%
603090宏盛股份47.7672.40+1.08+2.31%4362221044.954.36%
603929亚翔集成89.0829.73+2.01+2.31%4773542707.562.24%
688259创耀科技40.4954.94+0.88+2.22%19471.077825.3791.74%
301656联合动力26.5955.33+0.57+2.19%9023924055.665.41%
603016新宏泰27.2660.95+0.58+2.17%158524249.851.07%
601500通用股份4.7572.49+0.10+2.15%41458619567.832.62%
920221易实精密16.9235.36+0.35+2.11%127222143.0182.06%
603273天元智能19.90132.43+0.41+2.10%257654950.284.60%
002530金财互联9.82169.43+0.20+2.08%19086918459.732.75%
920699海达尔50.6029.05+1.02+2.06%41172086.4741.97%
920802保丽洁15.8854.33+0.32+2.06%6064962.82992.74%
300856科思股份15.3657.88+0.28+1.86%9252214270.412.03%
920509同惠电子36.1886.72+0.64+1.80%3571512865.134.27%
920663明阳科技17.6231.95+0.31+1.79%88381560.0951.40%
603221爱丽家居12.7247.17+0.22+1.76%8293610697.463.42%
688232新点软件24.9371.97+0.43+1.76%14880.063674.2410.46%
301125腾亚精工18.76432.80+0.32+1.74%294375452.922.56%
301339通行宝14.2639.28+0.24+1.71%435626200.152.59%
601155新城控股14.14117.38+0.23+1.65%11596516392.790.51%
603776永安行18.13-47.23+0.28+1.57%272684995.430.97%
001236弘业期货10.45679.62+0.16+1.55%10198810573.661.35%
000301东方盛虹9.96-87.64+0.15+1.53%21245921095.030.32%
301026浩通科技26.2530.84+0.38+1.47%8364322303.837.50%
920834三维装备16.6245.03+0.24+1.47%311785269.2844.96%
920422润普食品13.3155.28+0.19+1.45%425505713.4696.43%
920057百甲科技6.55-242.67+0.09+1.39%15002982.35251.30%
300447全信股份17.56-587.19+0.24+1.39%23517340391.511.67%
002796世嘉科技20.56398.38+0.28+1.38%18214138152.358.00%
301016雷尔伟18.3760.95+0.25+1.38%213643911.821.03%
300192科德教育19.3648.54+0.26+1.36%20956141097.136.46%
688137近岸蛋白39.55-42.69+0.53+1.36%1966.48766.28030.60%
920396常辅股份35.2564.33+0.47+1.35%5143217596.1610.11%
920005鼎佳精密42.4048.70+0.56+1.34%25881095.7911.36%
605258协和电子31.3039.69+0.39+1.26%125013907.131.42%
605298必得科技39.3896.09+0.48+1.23%139505477.730.76%
600282南钢股份5.0511.60+0.06+1.20%426451212600.69%
688515裕太微-U98.13-41.48+1.12+1.15%11127.7911065.182.23%
688029南微医学77.9923.96+0.88+1.14%13938.8110955.270.74%
600398海澜之家6.2114.11+0.07+1.14%23758314680.450.49%
920002万达轴承109.1882.47+1.19+1.10%999310970.583.19%
002394联发股份13.1912.76+0.14+1.07%703799250.072.18%
301155海力风电82.0054.69+0.85+1.05%1329910775.061.08%
600682南京新百7.7847.37+0.08+1.04%27299921450.862.35%
601010文峰股份2.9450.91+0.03+1.03%839515.125124.774.54%
605333沪光股份29.4220.79+0.30+1.03%227596700.870.52%
688685迈信林51.15114.55+0.52+1.03%11750.155936.40.80%
920006晟楠科技27.06-254.46+0.26+0.97%107702885.6723.14%
603370华新精科45.7245.04+0.42+0.93%107244861.983.13%
920662方盛股份27.3597.37+0.25+0.92%86292355.633.42%
920931无锡鼎邦15.3378.76+0.14+0.92%4115634.04121.43%
920158长江能科16.45--+0.15+0.92%146192396.5113.83%
601007金陵饭店7.80101.97+0.07+0.91%16731213247.264.29%
605300佳禾食品12.03200.36+0.10+0.84%401084889.020.88%
920946森萱医药10.9234.27+0.09+0.83%190062076.7890.45%
603018华设集团7.3815.01+0.06+0.82%502573677.430.73%
301195北路智控32.2725.74+0.26+0.81%42781371.630.49%
920547无锡晶海24.3135.80+0.19+0.79%64821579.191.72%
301045天禄科技26.6990.82+0.20+0.76%128593430.922.01%
002976瑞玛精密27.042976.76+0.20+0.75%6510117689.019.98%
688003天准科技55.6787.81+0.41+0.74%30743.1317094.481.58%
603982泉峰汽车8.24-8.21+0.06+0.73%661065423.621.95%
002315焦点科技41.8026.01+0.30+0.72%3272613773.441.62%
600287苏豪时尚5.67100.15+0.04+0.71%494702803.421.13%
920149旭杰科技12.02-23.49+0.08+0.67%106371289.9581.68%
000910大亚圣象7.5252.69+0.05+0.67%496653719.350.91%
688013天臣医疗50.5450.58+0.33+0.66%6635.673352.0140.82%
603136天目湖12.3332.50+0.08+0.65%16066019747.055.95%
920046亿能电力14.25109.70+0.09+0.64%302824281.6634.73%
002221东华能源8.0432.67+0.05+0.63%16597013344.521.14%
300623捷捷微电26.8845.90+0.16+0.60%8571223038.911.12%
002514宝馨科技6.85-7.51+0.04+0.59%29777020405.355.37%
002127南极电商3.43-33.95+0.02+0.59%1827026279.520.92%
920167同享科技17.69-128.32+0.10+0.57%106501878.3431.63%
600805悦达投资5.3658.76+0.03+0.56%943015011.161.11%
300240飞力达7.34-3366.26+0.04+0.55%479303502.991.32%
002685华东重机7.9361.84+0.04+0.51%21239616850.882.11%
688488艾迪药业14.04-67.83+0.07+0.50%45259.796380.4361.08%
002367康力电梯7.2014.49+0.03+0.42%482123452.220.61%
688588凌志软件14.5359.79+0.06+0.41%29026.014158.0140.73%
002015协鑫能科10.0425.26+0.04+0.40%12525612418.670.77%
300651金陵体育20.6272.28+0.08+0.39%417548677.54.78%
603680今创集团14.0321.79+0.05+0.36%12952318126.391.65%
603879永悦科技5.64-14.38+0.02+0.36%1497308524.094.17%
688371菲沃泰18.19130.22+0.06+0.33%10516.161902.180.31%
002081金螳螂3.2018.58+0.01+0.31%980483128.040.37%
603299苏盐井神10.0314.98+0.03+0.30%215052147.410.28%
603205健尔康27.0840.95+0.08+0.30%3632982.330.88%
920305*ST云创10.53-7.94+0.03+0.29%119631265.4671.48%
605089味知香25.8549.07+0.07+0.27%126993315.340.92%
920089禾昌聚合18.7917.80+0.05+0.27%257314846.0352.75%
300836佰奥智能52.9381.84+0.13+0.25%84314480.421.33%
600377宁沪高速12.2713.25+0.03+0.25%9844212117.060.26%
920100三协电机63.45--+0.15+0.24%102476520.9015.99%
300292吴通控股4.4957.74+0.01+0.22%1183955301.371.06%
603366日出东方9.8644.10+0.02+0.20%24366424109.383.00%
300715凯伦股份10.33-8.13+0.02+0.19%298353058.620.93%
688329艾隆科技21.02310.07+0.04+0.19%6157.361286.5640.80%
600327大东方5.45299.92+0.01+0.18%701008.938783.227.92%
300694蠡湖股份12.0183.16+0.02+0.17%264053138.71.22%
000581威孚高科19.9512.57+0.03+0.15%5898211687.230.74%
601128常熟银行7.055.57+0.01+0.14%24329717164.540.73%
300429强力新材14.31-42.61+0.02+0.14%18181925810.784.56%
600305恒顺醋业7.9258.84+0.01+0.13%622094934.030.56%
600919江苏银行10.395.58+0.01+0.10%64433267236.110.35%
300346南大光电47.09106.31+0.04+0.09%836588.9396106.312.75%
300555ST路通13.28-46.07+0.01+0.08%144281917.670.73%
920003中诚咨询33.4420.82+0.02+0.06%50621698.9253.80%
000738航发控制19.5349.18+0.01+0.05%14425927681.881.10%
920436大地电气19.88-38.78+0.01+0.05%240064818.5582.70%
002304洋河股份62.3445.38+0.02+0.03%2688316732.210.18%
002496*ST辉丰1.62-15.300.000.00%681811107.250.61%
603117万林物流4.64398.120.000.00%845883918.941.41%
603013亚普股份21.3520.140.000.00%186593978.860.36%
920950迅安科技18.4429.100.000.00%3320613.70720.93%
603326我乐家居8.7015.550.000.00%230962014.350.72%
601860紫金银行2.746.790.000.00%1853625067.580.52%
688105诺唯赞20.08-269.490.000.00%6779.6391353.7280.17%
688226威腾电气38.48-14453.64-0.01-0.03%40783.6215522.872.16%
301557常友科技152.1474.05-0.04-0.03%764411510.886.90%
301290东星医疗25.14-117.93-0.02-0.08%40101003.230.59%
920735德源药业34.3618.27-0.03-0.09%90263124.990.87%
301285鸿日达67.97-251.56-0.06-0.09%3969126349.765.06%
601009南京银行11.306.49-0.01-0.09%17069319322.440.14%
688097博众精工31.9729.94-0.03-0.09%29335.89398.480.66%
600710苏美达10.5110.98-0.01-0.10%645066740.60.49%
605319无锡振华20.3816.00-0.02-0.10%168233398.460.56%
002463沪电股份68.5638.17-0.07-0.10%368931254229.41.92%
920641格利尔19.19202.01-0.02-0.10%165853171.9443.71%
002293罗莱生活9.5715.60-0.01-0.10%357083435.410.43%
603387基蛋生物8.1019.68-0.01-0.12%250232018.790.49%
920245威博液压27.3780.02-0.04-0.15%52871451.7341.39%
920007酉立智能70.8928.66-0.11-0.15%20051430.8491.88%
300975商络电子12.0952.34-0.02-0.17%13655716289.782.78%
605099共创草坪36.2523.06-0.06-0.17%75552752.130.19%
002391长青股份5.68-33.09-0.01-0.18%472952681.141.02%
002692远程股份5.2555.26-0.01-0.19%1115265797.311.55%
300926博俊科技30.0714.97-0.06-0.20%322469689.861.08%
603985恒润股份14.52-21395.55-0.03-0.21%414695975.890.94%
301229纽泰格19.2090.16-0.04-0.21%123992370.50.96%
301378通达海27.83-51.66-0.07-0.25%111103068.122.42%
002080中材科技33.0931.49-0.09-0.27%350097116505.92.09%
688661和林微纳53.75211.13-0.15-0.28%28301.9715217.881.86%
688030山石网科17.72-23.93-0.05-0.28%10278.021808.4270.57%
002652扬子新材3.54-87.56-0.01-0.28%1071343760.572.09%
603699纽威股份48.6526.17-0.15-0.31%2940014269.840.39%
300725药石科技37.6843.80-0.12-0.32%203537629.661.00%
920014特瑞斯12.3435.59-0.04-0.32%84971052.8711.27%
688755汉邦科技39.8548.97-0.13-0.33%1439.97573.67230.82%
600908无锡银行5.895.57-0.02-0.34%699914121.210.35%
002239奥特佳2.8875.68-0.01-0.35%36001610355.521.10%
603359东珠生态8.48-5.62-0.03-0.35%13981211789.483.13%
601199江南水务5.5912.88-0.02-0.36%407082268.850.44%
600713南京医药5.1512.70-0.02-0.39%1116575736.950.87%
300761立华股份20.3126.27-0.08-0.39%347417100.380.55%
603028赛福天7.53-13.51-0.03-0.40%504513765.581.78%
603158腾龙股份9.7630.66-0.04-0.41%572235555.981.17%
600400红豆股份2.41-12.00-0.01-0.41%2034384934.230.89%
301393昊帆生物49.5139.04-0.21-0.42%37311844.090.89%
603035常熟汽饰14.9714.13-0.07-0.47%280094179.610.76%
002516旷达科技6.3952.04-0.03-0.47%1468219354.081.00%
300717华信新材18.4233.22-0.09-0.49%98671806.920.97%
002947恒铭达42.8719.83-0.21-0.49%179517688.770.93%
002966苏州银行8.106.75-0.04-0.49%13688111086.490.31%
601990南京证券7.8923.87-0.04-0.50%1185249339.460.32%
603344星德胜28.8228.90-0.15-0.52%343339903.526.35%
301115联检科技15.2491.50-0.08-0.52%128551951.371.05%
688533上声电子27.9625.22-0.15-0.53%8181.3892292.420.50%
600794保税科技3.7252.69-0.02-0.53%706682624.60.59%
601952苏垦农发9.2121.96-0.05-0.54%420453888.390.31%
301093华兰股份49.65160.96-0.27-0.54%174438659.541.11%
300295三六五网12.63-28.68-0.07-0.55%474495996.12.83%
301088戎美股份14.1238.28-0.08-0.56%98811403.820.53%
603066音飞储存10.50469.64-0.06-0.57%121921277.650.41%
002091江苏国泰8.5812.11-0.05-0.58%11686810004.490.73%
002024ST易购1.71186.99-0.01-0.58%1544582641.370.17%
002223鱼跃医疗35.7720.61-0.21-0.58%254909124.860.27%
603323苏农银行5.075.05-0.03-0.59%1383837019.720.69%
605288凯迪股份82.80132.00-0.49-0.59%35302942.030.50%
920593鼎智科技34.98193.67-0.21-0.60%259499166.5591.61%
603369今世缘34.9615.16-0.21-0.60%282929922.780.23%
300970华绿生物16.50524.40-0.10-0.60%210323470.162.21%
688376美埃科技52.0038.15-0.33-0.63%17463.839127.9641.29%
603283赛腾股份40.6022.93-0.26-0.64%3420213864.11.26%
603819神力股份10.9090.15-0.07-0.64%187762035.60.86%
920694中裕科技19.9925.15-0.13-0.65%105122101.8511.68%
301611珂玛科技64.1084.77-0.42-0.65%5222633790.833.56%
603990麦迪科技15.05-59.11-0.10-0.66%7311311003.842.39%
603201常润股份16.3712.12-0.11-0.67%73281195.370.39%
600128苏豪弘业10.3055.53-0.07-0.68%307313177.81.25%
688350富淼科技22.02348.25-0.15-0.68%7567.291664.2010.63%
603161科华控股13.0227.45-0.09-0.69%164962135.930.86%
688580伟思医疗44.0133.46-0.31-0.70%4902.352169.0880.51%
601928凤凰传媒9.9312.92-0.07-0.70%911399082.240.36%
301601惠通科技28.3695.53-0.20-0.70%43641235.421.38%
688450光格科技26.94-22.37-0.19-0.70%5592.3891499.9741.14%
688273麦澜德34.0033.49-0.24-0.70%2748.85932.00130.75%
603382海阳科技31.1640.99-0.22-0.70%77682420.462.14%
003015日久光电15.4549.31-0.11-0.71%247523807.271.00%
920642通易航天16.76-311.10-0.12-0.71%507658390.0245.08%
300936中英科技35.79-756.97-0.26-0.72%52521873.151.11%
688182灿勤科技25.97110.52-0.19-0.73%28099.367244.40.70%
000421南京公用6.8222.23-0.05-0.73%687884686.121.20%
603313梦百合9.4733.26-0.07-0.73%731226977.091.28%
603968醋化股份10.81-64.65-0.08-0.73%151401629.040.74%
600746江苏索普6.7459.84-0.05-0.74%223611504.420.19%
603059倍加洁30.82-73.71-0.23-0.74%77022381.730.77%
301006迈拓股份15.9925.24-0.12-0.74%77531233.890.92%
603707健友股份9.1122.65-0.07-0.76%638655812.480.40%
920339恒太照明10.3437.16-0.08-0.77%99201029.4210.66%
688607康众医疗39.68645.86-0.31-0.78%27710.4711082.423.14%
688690纳微科技25.3568.88-0.20-0.78%15073.433809.8410.37%
300655晶瑞电材17.63-364.55-0.14-0.79%840292.9148900.17.87%
603042华脉科技17.52-206.60-0.14-0.79%11972120947.47.46%
301106骏成科技28.6730.45-0.23-0.80%59191693.830.58%
600533栖霞建设2.49-3.47-0.02-0.80%898642245.360.86%
688631莱斯信息64.28165.17-0.52-0.80%12922.668200.771.99%
002262恩华药业24.6620.37-0.20-0.80%339068341.980.38%
601512中新集团8.6116.24-0.07-0.81%270602339.490.18%
600854春兰股份4.9121.37-0.04-0.81%578802834.121.11%
600901江苏金租6.1111.19-0.05-0.81%1523989379.6310.26%
600716凤凰股份3.63-24.07-0.03-0.82%516771877.370.55%
603380易德龙35.0625.41-0.29-0.82%86243017.620.54%
600300维维股份3.5214.01-0.03-0.85%41094414721.632.54%
600970中材国际9.388.21-0.08-0.85%13270212442.360.59%
603655朗博科技34.8889.70-0.30-0.85%96953425.070.91%
603519立霸股份11.6018.51-0.10-0.85%308033577.521.16%
300905宝丽迪31.2040.05-0.27-0.86%132984128.30.96%
002839张家港行4.625.75-0.04-0.86%26752212437.891.10%
601100恒立液压108.3851.82-0.94-0.86%5199356359.260.39%
688060云涌科技40.20-49.52-0.35-0.86%1687.86676.02210.28%
002807江阴银行4.595.16-0.04-0.86%1720737912.20.70%
300575中旗股份5.71-17.77-0.05-0.87%360242057.351.05%
603262技源集团27.3770.94-0.24-0.87%70311938.651.81%
600925苏能股份4.5497.37-0.04-0.87%417311900.080.26%
300598诚迈科技44.10-85.79-0.39-0.88%3152213925.281.45%
301101明月镜片38.9341.53-0.35-0.89%98783846.670.52%
002333罗普斯金5.5374.15-0.05-0.90%506172796.060.78%
688046药康生物15.3751.86-0.14-0.90%10799.821659.190.26%
688358祥生医疗29.5524.36-0.27-0.91%4997.831489.5970.45%
301186超达装备44.7727.62-0.41-0.91%35601592.060.47%
688176亚虹医药-U9.79-15.44-0.09-0.91%36083.763544.4370.83%
300682朗新集团15.12-53.51-0.14-0.92%11482017287.551.11%
688700东威科技33.30115.22-0.31-0.92%30493.2610166.251.02%
301170锡南科技26.8023.86-0.25-0.92%54691461.631.63%
300982苏文电能20.90478.96-0.20-0.95%4860210363.812.51%
603916苏博特9.3535.78-0.09-0.95%224102092.810.53%
300826测绘股份16.59187.71-0.16-0.96%111621850.730.66%
600406国电南瑞22.8022.93-0.22-0.96%23486353552.360.29%
603722阿科力37.18-124.18-0.36-0.96%84023121.170.88%
603880南卫股份6.12-8.74-0.06-0.97%270651654.260.94%
300873海晨股份21.2417.51-0.21-0.98%97842078.160.59%
301260格力博16.07-750.21-0.16-0.99%135372172.230.66%
301287康力源40.1228.12-0.40-0.99%33751355.11.98%
605218伟时电子18.0578.57-0.18-0.99%113602043.520.53%
600099林海股份9.97105.43-0.10-0.99%169531681.920.77%
601799星宇股份125.0522.72-1.26-1.00%960512081.90.34%
000919金陵药业6.91133.83-0.07-1.00%555353833.620.89%
301163宏德股份25.6558.09-0.26-1.00%110212826.582.01%
300284苏交科7.8966.31-0.08-1.00%502403967.580.42%
002550千红制药7.8623.41-0.08-1.01%787576180.180.84%
601555东吴证券8.8312.65-0.09-1.01%26396723362.830.53%
603111康尼机电6.8316.19-0.07-1.01%428202919.610.51%
300420五洋自控3.90-120.32-0.04-1.02%1501235849.491.34%
301418协昌科技35.97168.86-0.37-1.02%55942013.221.90%
002883中设股份10.69-47.24-0.11-1.02%221472357.791.44%
001234泰慕士28.1477.16-0.29-1.02%193755537.412.12%
301072中捷精工21.33-42.93-0.22-1.02%52561114.620.78%
688758赛分科技18.4161.89-0.19-1.02%15232.422780.7833.59%
300279和晶科技6.7550.88-0.07-1.03%500053356.151.08%
688113联测科技37.4523.48-0.39-1.03%3107.171162.8220.48%
002635安洁科技13.2962.17-0.14-1.04%324104294.850.82%
605389长龄液压65.2182.76-0.69-1.05%55663625.90.41%
688355明志科技16.8736.32-0.18-1.06%5389.659906.32210.43%
301061匠心家居106.8425.69-1.14-1.06%32943561.380.23%
301179泽宇智能15.7944.07-0.17-1.07%142372249.090.60%
603307扬州金泉38.9421.97-0.42-1.07%1988775.161.17%
301116益客食品11.10-15.14-0.12-1.07%633297187.231.41%
301560众捷汽车33.1745.33-0.36-1.07%54431810.582.24%
002808*ST恒久4.56-22.41-0.05-1.08%20858964.41.26%
603810丰山集团15.4789.74-0.17-1.09%116931814.860.71%
600064南京高科8.166.07-0.09-1.09%12667910382.540.73%
688096京源环保7.24-90.94-0.08-1.09%26151.871901.0561.11%
688605先锋精科58.4858.97-0.65-1.10%12623.127354.451.17%
300664鹏鹞环保5.3818.53-0.06-1.10%853974593.51.14%
688055龙腾光电3.57-58.90-0.04-1.11%40818.061457.4380.12%
601456国联民生10.7034.45-0.12-1.11%27710929721.671.07%
300201海伦哲5.3320.14-0.06-1.11%1608148552.711.60%
300707威唐工业15.94119.32-0.18-1.12%6911610920.354.82%
603937丽岛新材11.37-52.05-0.13-1.13%200902266.560.96%
003032*ST传智6.11-24.29-0.07-1.13%450112743.091.63%
301559中集环科15.6642.08-0.18-1.14%75461182.690.84%
688211中科微至29.49-15.37-0.34-1.14%1656.07488.85250.13%
002708光洋股份12.1491.69-0.14-1.14%495566015.420.96%
688536思瑞浦140.90705.55-1.63-1.14%11522.1716319.050.87%
603137恒尚节能13.7047.35-0.16-1.15%7146981.460.97%
603183建研院4.2852.62-0.05-1.15%730993111.511.47%
301220亚香股份35.2130.18-0.42-1.18%50511784.90.77%
301386未来电器23.3633.73-0.28-1.18%107592504.572.51%
688399硕世生物66.05-213.36-0.80-1.20%10244.926770.2161.22%
603203快克智能30.3231.04-0.37-1.21%182985539.890.73%
001324长青科技17.8951.28-0.22-1.21%91941643.251.13%
603005晶方科技26.8151.12-0.33-1.22%6980518703.351.07%
603375盛景微36.50158.79-0.45-1.22%82062988.291.29%
301505苏州规划20.25109.62-0.25-1.22%97291967.281.30%
603332苏州龙杰12.1248.37-0.15-1.22%179902180.020.83%
300864南大环境19.2519.68-0.24-1.23%57801113.990.37%
601688华泰证券22.4513.02-0.28-1.23%36438182418.620.50%
301023江南奕帆35.2134.08-0.44-1.23%59222080.091.42%
002075沙钢股份5.6042.61-0.07-1.23%1586918908.880.72%
603800洪田股份48.37106.70-0.61-1.25%179978693.250.87%
601222林洋能源5.5256.38-0.07-1.25%1036675714.880.50%
300580贝斯特22.8138.04-0.29-1.26%238275441.590.51%
002172澳洋健康3.9171.29-0.05-1.26%855513362.641.12%
300160秀强股份5.4020.00-0.07-1.28%512872772.180.67%
001373翔腾新材28.44-113.91-0.37-1.28%91102581.592.75%
603416信捷电气52.9235.47-0.69-1.29%67993603.350.49%
301090华润材料6.81-24.35-0.09-1.30%406922776.770.28%
603693江苏新能11.9327.75-0.16-1.32%219732624.530.25%
603206嘉环科技16.33100.84-0.22-1.33%145432370.940.48%
603828ST柯利达7.42-41.25-0.10-1.33%11613868.250.19%
301258富士莱31.1237.56-0.42-1.33%53841673.040.60%
002090金智科技11.7957.48-0.16-1.34%720858492.361.82%
002998优彩资源7.3669.35-0.10-1.34%323872388.081.21%
601008连云港5.1141.29-0.07-1.35%6082131200.49%
002564天沃科技7.2081.18-0.10-1.37%1078347775.851.26%
000525红太阳5.7283.00-0.08-1.38%716264117.080.64%
300091金通灵2.86-2.95-0.04-1.38%1789205115.541.21%
688225亚信安全17.84-39.20-0.25-1.38%9232.081649.910.23%
300169天晟新材6.42-13.94-0.09-1.38%967376143.753.21%
301502华阳智能42.7073.75-0.60-1.39%2086889.950.88%
688069德林海21.26-34.97-0.30-1.39%3772.07801.45360.33%
002387维信诺8.49-5.09-0.12-1.39%894577603.80.64%
688106金宏气体19.0686.08-0.27-1.40%35352.226740.4790.73%
002491通鼎互联5.621846.64-0.08-1.40%22877312804.121.94%
301036双乐股份35.7648.91-0.51-1.41%124794473.041.77%
920418苏轴股份30.1032.29-0.43-1.41%5622716934.433.60%
301098金埔园林8.38-17.38-0.12-1.41%323532711.942.16%
002290禾盛新材40.3964.17-0.58-1.42%3495314382.221.41%
603666亿嘉和29.53-33.68-0.43-1.44%174425156.160.85%
603489八方股份29.5187.10-0.43-1.44%224076588.950.96%
603041美思德11.6167.15-0.17-1.44%136611584.20.75%
301278快可电子33.3799.85-0.49-1.45%159795301.983.11%
920068天工股份18.88114.68-0.28-1.46%341486394.4575.45%
002802洪汇新材12.0948.16-0.18-1.47%171562068.980.95%
688178万德斯24.16-17.72-0.36-1.47%3834.39929.86170.45%
688192迪哲医药-U57.68-30.67-0.86-1.47%14872.278541.7850.33%
300196长海股份13.4116.62-0.20-1.47%218492938.920.89%
002380科远智慧26.1420.22-0.39-1.47%200225241.151.41%
300549优德精密18.08248.26-0.27-1.47%169843058.651.68%
603507振江股份24.7480.17-0.37-1.47%4098810239.812.25%
605183确成股份18.6513.88-0.28-1.48%74981399.270.18%
603259药明康德89.8517.88-1.36-1.49%173126155753.20.70%
002079苏州固锝9.2477.36-0.14-1.49%673456222.440.83%
300373扬杰科技63.2226.28-0.96-1.50%4208126668.040.78%
603355莱克电气32.8619.37-0.50-1.50%165595456.130.29%
603188亚邦股份4.60-11.42-0.07-1.50%766523528.621.34%
603291联合水务9.8551.23-0.15-1.50%1757017361.35%
603276恒兴新材16.4183.53-0.25-1.50%73081203.970.97%
688001华兴源创27.54-41.67-0.42-1.50%18318.424997.0510.41%
605058澳弘电子28.8527.87-0.44-1.50%188345434.281.32%
603787新日股份13.0951.57-0.20-1.50%257593375.761.12%
688702盛科通信-U131.933126.70-2.02-1.51%16936.5322693.850.83%
000626远大控股7.79-20.40-0.12-1.52%468763681.720.93%
605133嵘泰股份31.7548.48-0.49-1.52%306729812.661.09%
300777中简科技33.1835.16-0.52-1.54%10834536019.792.56%
603381永臻股份19.7150.89-0.31-1.55%120162372.560.85%
300165ST天瑞4.43-23.94-0.07-1.56%292201297.640.69%
301202朗威股份37.1255.27-0.59-1.56%70742619.741.90%
688566吉贝尔28.2823.34-0.45-1.57%5347.461511.9410.27%
605111新洁能32.6531.04-0.52-1.57%4969316258.621.20%
688558国盛智科27.4524.36-0.44-1.58%6771.791858.9570.51%
688266泽璟制药-U98.42-195.38-1.58-1.58%14454.9614349.540.55%
300563神宇股份35.3596.85-0.57-1.59%3296611618.142.66%
002395双象股份16.127.56-0.26-1.59%138132226.520.52%
301626苏州天脉166.52102.69-2.69-1.59%649910896.241.24%
301587中瑞股份21.4968.64-0.35-1.60%95642050.611.30%
605588冠石科技49.08-78.41-0.80-1.60%80853966.31.11%
300757罗博特科205.61-420.05-3.39-1.62%3209665643.162.13%
301180万祥科技15.76-223.24-0.26-1.62%178872803.911.09%
688657浩辰软件51.3848.18-0.85-1.63%4472.42295.4011.09%
300261雅本化学6.62-30.67-0.11-1.63%709834702.380.75%
300617安靠智电31.2943.21-0.52-1.63%130304071.350.93%
603078江化微18.0576.36-0.30-1.63%6676212070.071.73%
603036如通股份19.7035.24-0.33-1.65%238884722.411.16%
300416苏试试验17.2736.62-0.29-1.65%23647740701.884.68%
688689银河微电25.4644.82-0.43-1.66%6941.381770.4270.54%
300385雪浪环境5.90-4.18-0.10-1.67%428492520.911.47%
000518*ST四环2.36-22.48-0.04-1.67%503591197.260.49%
300798锦鸡股份7.07-180.20-0.12-1.67%444423157.081.19%
603915国茂股份16.4139.86-0.28-1.68%357105830.10.54%
688017绿的谐波151.07304.34-2.60-1.69%17863.327157.420.97%
688286敏芯股份74.1284.08-1.29-1.71%12234.359123.6892.18%
002165红宝丽7.45109.85-0.13-1.72%1013827566.7291.39%
301003江苏博云38.9031.03-0.68-1.72%53242077.110.71%
603007*ST花王5.10-5.85-0.09-1.73%414832108.190.83%
301310鑫宏业44.6053.11-0.79-1.74%77013447.481.53%
002547春兴精工4.49-22.78-0.08-1.75%1585187135.191.43%
600389江山股份21.8719.70-0.39-1.75%188284132.710.44%
300618寒锐钴业41.2946.88-0.74-1.76%5025920691.951.84%
002274华昌化工5.56-309.94-0.10-1.77%577473223.720.62%
600959江苏有线3.3336.52-0.06-1.77%2650298853.70.53%
300931通用电梯10.54-38.28-0.19-1.77%128291364.180.67%
002747埃斯顿21.03-25.63-0.38-1.77%8305017449.311.06%
600584长电科技35.4042.60-0.64-1.78%19969970818.951.12%
688426康为世纪24.69-20.17-0.45-1.79%5971.321477.4711.61%
600775南京熊猫10.90-55.45-0.20-1.80%14169415426.942.11%
603312西典新能47.1925.97-0.87-1.81%101014743.071.98%
002483润邦股份7.0413.74-0.13-1.81%854706002.10.97%
688496清越科技5.95-41.85-0.11-1.82%28071.751673.8081.18%
603488展鹏科技7.57-71.88-0.14-1.82%230901741.980.79%
301058中粮科工10.8123.43-0.20-1.82%507015508.40.99%
688633星球石墨22.7025.00-0.42-1.82%3048.79693.86920.21%
603339四方科技12.4224.62-0.23-1.82%257813194.470.83%
603400华之杰51.2831.60-0.95-1.82%50922599.222.60%
603900莱绅通灵8.63-42.99-0.16-1.82%265752314.620.78%
301491汉桑科技55.3032.66-1.03-1.83%588832722.18%
300339润和软件47.62293.98-0.89-1.83%12990962109.291.67%
688116天奈科技44.7962.26-0.84-1.84%35033.3615773.90.96%
603912佳力图7.97-215.02-0.15-1.85%604734813.931.12%
002077大港股份14.31186.96-0.27-1.85%10680715302.981.84%
688093世华科技34.3424.04-0.65-1.86%8731.683003.0180.33%
603115海星股份17.9421.27-0.34-1.86%157922825.520.65%
600527江南高纤2.11130.82-0.04-1.86%2942596228.961.70%
603585苏利股份16.8326.26-0.32-1.87%102231729.060.56%
002349精华制药7.3327.05-0.14-1.87%725955342.120.89%
300500启迪设计14.12-63.44-0.27-1.88%233473310.511.39%
920284灵鸽科技37.96-134.93-0.73-1.89%149815838.8042.21%
002245蔚蓝锂芯15.4924.85-0.30-1.90%16827426040.271.55%
301665泰禾股份27.3426.36-0.53-1.90%125753461.353.29%
300320海达股份9.2726.31-0.18-1.90%548755119.31.13%
301636泽润新能48.8736.84-0.95-1.91%35661739.542.23%
002608江苏国信7.718.22-0.15-1.91%1113008603.6090.29%
603065宿迁联盛8.2094.05-0.16-1.91%402153312.262.04%
920035精创电气41.00---0.80-1.91%159926588.89112.29%
600770综艺股份5.07134.87-0.10-1.93%815944145.890.63%
688076ST诺泰37.9024.02-0.75-1.94%21098.778041.4080.67%
300466赛摩智能9.58-67.09-0.19-1.94%586965603.051.31%
002787华源控股11.5639.67-0.23-1.95%835469700.753.33%
601975招商南油2.9811.80-0.06-1.97%59746717879.81.24%
003043华亚智能46.0296.77-0.93-1.98%46452143.510.55%
301389隆扬电子49.74126.71-1.01-1.99%3776318923.194.47%
300258精锻科技12.8055.27-0.26-1.99%8857611364.921.55%
603017中衡设计10.3169.93-0.21-2.00%921169550.23.34%
300522世名科技12.27770.16-0.25-2.00%221582727.720.84%
688693锴威特36.85-25.10-0.76-2.02%4804.661768.4721.23%
300585奥联电子21.11-1324.30-0.44-2.04%6498913854.674.06%
688531日联科技58.8559.76-1.23-2.05%10217.286047.2820.96%
301076新瀚新材40.58108.00-0.85-2.05%196357969.931.79%
002722物产金轮14.6823.01-0.31-2.07%212053127.711.11%
002877智能自控9.47565.01-0.20-2.07%12826112067.585.33%
300721怡达股份12.71-22.12-0.27-2.08%237523021.841.72%
603629利通电子26.2136.61-0.56-2.09%6500216973.812.54%
688381帝奥微22.93-63.28-0.49-2.09%24417.265608.7021.27%
301238瑞泰新材19.63271.93-0.42-2.09%502449894.2710.69%
688698伟创电气81.8367.50-1.77-2.12%2665521907.691.25%
688052纳芯微148.80-177.25-3.22-2.12%9162.64813729.880.64%
301210金杨精密35.1075.44-0.76-2.12%108723809.342.50%
300217东方电热5.0739.73-0.11-2.12%1828079296.521.49%
300753爱朋医疗25.70-721.35-0.56-2.13%209735395.42.39%
300708聚灿光电8.7139.12-0.19-2.13%15127313167.962.13%
002553南方精工25.1225.77-0.55-2.14%5900114833.692.35%
301266宇邦新材36.9690.45-0.81-2.14%134404978.591.29%
601218吉鑫科技5.0144.88-0.11-2.15%24223712165.52.50%
688170德龙激光30.06-103.51-0.66-2.15%11657.273491.4061.13%
002623亚玛顿17.75-22.12-0.39-2.15%133102365.710.67%
002384东山精密78.38115.63-1.73-2.16%290714232270.82.10%
603334丰倍生物42.9039.86-0.95-2.17%137705926.474.43%
688408中信博42.1928.38-0.94-2.18%19757.188377.0630.90%
000936华西股份8.0223.27-0.18-2.20%41736533554.424.71%
603406天富龙39.3734.77-0.89-2.21%81823234.62.30%
300554三超新材22.93-23.05-0.52-2.22%218675001.232.76%
600562国睿科技27.6754.20-0.63-2.23%12755434707.031.03%
603890春秋电子15.7423.81-0.36-2.24%12853420321.562.82%
301272英华特38.4356.84-0.88-2.24%46241778.191.48%
000551创元科技11.3521.37-0.26-2.24%591716721.561.23%
001205盛航股份17.0142.26-0.39-2.24%232293986.091.46%
600862中航高科21.2528.27-0.49-2.25%13833429294.720.99%
301360荣旗科技67.81114.12-1.57-2.26%58063962.852.28%
688516奥特维40.5625.13-0.94-2.27%20072.948162.890.64%
000727冠捷科技2.57-19.79-0.06-2.28%58224415042.441.29%
300031宝通科技20.9748.51-0.49-2.28%5418611392.291.54%
300644南京聚隆31.6027.10-0.74-2.29%158635032.151.79%
002040南京港9.7728.12-0.23-2.30%543885360.661.12%
688166博瑞医药48.79332.54-1.15-2.30%53568.5926263.051.27%
000570苏常柴A5.50233.51-0.13-2.31%703153879.811.27%
688539高华科技45.69136.09-1.08-2.31%64631.9229352.776.17%
301181标榜股份34.1932.05-0.81-2.31%158465426.11.77%
300907康平科技28.2340.64-0.67-2.32%112753199.531.17%
301168通灵股份46.30122.71-1.10-2.32%166527701.21.75%
300600国瑞科技14.73-82.80-0.35-2.32%464676827.561.58%
002576通达动力16.3931.94-0.39-2.32%216423547.931.34%
300135宝利国际3.78670.08-0.09-2.33%732812792.580.80%
600889南京化纤14.67-15.73-0.35-2.33%307114540.390.84%
300631久吾高科27.6442.54-0.66-2.33%204515670.281.70%
300305裕兴股份5.83-5.72-0.14-2.35%649103778.962.02%
688757胜科纳米25.76124.96-0.62-2.35%7151.191846.462.04%
300641正丹股份17.809.12-0.43-2.36%291015213.570.55%
002734利民股份15.5216.62-0.38-2.39%7605311843.511.86%
688262国芯科技29.34-54.58-0.72-2.40%55308.2816326.371.65%
600487亨通光电19.9317.37-0.49-2.40%35716071291.131.46%
688478晶升股份35.77-416.18-0.88-2.40%17306.616216.391.67%
300660江苏雷利46.7165.60-1.15-2.40%3887918221.90.87%
300709精研科技41.7345.46-1.03-2.41%2667111161.121.79%
300211*ST亿通8.10-88.50-0.20-2.41%174461422.510.58%
301160翔楼新材62.3131.81-1.54-2.41%111396958.7911.54%
688337普源精电36.4897.11-0.91-2.43%10563.773871.8790.57%
688678福立旺22.44251.06-0.56-2.43%42252.889519.4261.62%
300912凯龙高科15.62-9.58-0.39-2.44%182772862.82.13%
601388怡球资源2.80158.90-0.07-2.44%2984158370.3911.36%
688261东微半导64.39135.73-1.61-2.44%18645.6312018.441.53%
688508芯朋微56.9535.29-1.43-2.45%15078.58634.5011.15%
603688石英股份35.40123.07-0.89-2.45%3968314086.410.73%
300809华辰装备33.25178.47-0.84-2.46%265778905.521.77%
688601力芯微41.78103.20-1.06-2.47%28704.1112102.922.15%
600667太极实业7.4826.70-0.19-2.48%28567521412.071.37%
300584海辰药业47.57127.48-1.21-2.48%2382911310.532.90%
688218江苏北人20.40590.96-0.52-2.49%14634.462986.4991.23%
300927江天化学22.6612.03-0.58-2.50%124392829.150.88%
603906龙蟠科技18.60-28.75-0.48-2.52%17306832478.233.06%
600486扬农化工63.6020.93-1.66-2.54%1850711772.40.46%
301030仕净科技11.85-2.10-0.31-2.55%428665081.12.12%
603179新泉股份63.6735.55-1.67-2.56%6172439604.041.21%
002540亚太科技6.8220.96-0.18-2.57%19336413208.772.22%
603125常青科技17.8047.73-0.47-2.57%414777436.6094.10%
603660苏州科达10.09-29.26-0.27-2.61%12350312538.772.16%
688429时创能源13.07-13.40-0.35-2.61%10936.911435.0160.91%
603351威尔药业25.5323.43-0.69-2.63%46441193.340.34%
301518长华化学32.5445.24-0.88-2.63%150834927.162.82%
002484江海股份26.2832.15-0.72-2.67%9613525491.231.17%
000425徐工机械10.9519.50-0.30-2.67%48106752964.310.52%
600481双良节能5.47-7.66-0.15-2.67%22046112059.221.18%
300610晨化股份11.1234.15-0.31-2.71%267132975.891.66%
688295中复神鹰24.38-413.14-0.68-2.71%20540.745029.1420.23%
301591肯特股份37.7144.12-1.06-2.73%71172696.162.10%
002546新联电子6.748.04-0.19-2.74%18052112217.772.25%
600736苏州高新5.6337.66-0.16-2.76%1517158609.111.32%
301122采纳股份28.12883.31-0.80-2.77%188135419.232.49%
300806斯迪克25.98253.91-0.74-2.77%4171910884.471.32%
603518锦泓集团10.1813.59-0.29-2.77%10460510775.823.04%
600370三房巷2.10-12.34-0.06-2.78%1398552960.540.36%
300952恒辉安防32.7554.11-0.94-2.79%3502811512.983.34%
002455百川股份6.61364.64-0.19-2.79%1196997972.762.31%
688386泛亚微透71.0252.44-2.05-2.81%8246.285906.7480.91%
002559亚威股份9.6870.75-0.28-2.81%12454512098.922.49%
603097江苏华辰26.1342.44-0.76-2.83%223395830.831.40%
301137哈焊华通47.89175.47-1.40-2.84%14427270638.668.01%
603966法兰泰克10.5119.51-0.31-2.87%715057522.051.80%
002866传艺科技16.93-96.71-0.50-2.87%431197336.632.38%
688599天合光能16.41-5.66-0.49-2.90%252143.841450.021.08%
688300联瑞新材56.3547.49-1.69-2.91%20895.3811817.870.87%
603955大千生态29.44-173.08-0.89-2.93%139024138.151.02%
300881盛德鑫泰33.0619.70-1.00-2.94%93553099.781.63%
603876鼎胜新材12.1129.36-0.37-2.96%15183018457.51.63%
300390天华新能46.40-900.48-1.44-3.01%240180111899.43.57%
605376博迁新材55.8594.88-1.74-3.02%4746126885.591.81%
603922金鸿顺19.03172.74-0.60-3.06%196653763.661.10%
688390固德威56.661291.90-1.79-3.06%73325.9841597.53.02%
002156通富微电35.3254.39-1.12-3.07%25557290577.941.68%
002531天顺风能6.60-678.13-0.21-3.08%16497210977.640.92%
300933中辰股份7.92202.63-0.26-3.18%733385840.011.34%
002778中晟高科20.26-35.30-0.67-3.20%179613675.331.46%
688022瀚川智能14.18-3.34-0.47-3.21%24701.733524.451.40%
688697纽威数控14.7622.22-0.49-3.21%24332.083622.5880.53%
002160常铝股份4.8098.51-0.16-3.23%30929214858.743.90%
600276恒瑞医药59.4052.79-1.98-3.23%380004226174.30.60%
600513联环药业17.40-113.92-0.58-3.23%537719415.5511.88%
300172中电环保5.7049.13-0.19-3.23%25315614540.514.84%
002426胜利精密3.29-14.31-0.11-3.24%764692.925370.722.25%
301063海锅股份23.0240.43-0.78-3.28%251475765.262.60%
002409雅克科技70.2636.39-2.39-3.29%6762747710.82.12%
002201九鼎新材8.2368.66-0.28-3.29%16553813727.282.75%
300670大烨智能7.58-37.40-0.26-3.32%453333447.752.02%
002182宝武镁业13.40142.43-0.46-3.32%12833317250.851.48%
688535华海诚科102.18350.36-3.60-3.40%24527.1225299.934.68%
920299灿能电力21.9873.90-0.79-3.47%5531712126.3612.55%
605286同力天启37.1528.46-1.35-3.51%94813548.160.56%
603286日盈电子52.18-367.99-1.90-3.51%2682314233.542.32%
300751迈为股份156.2852.57-5.78-3.57%90669144907.74.69%
300450先导智能45.8083.03-1.70-3.58%281804130124.31.81%
688377迪威尔35.0061.10-1.30-3.58%13183.674611.4350.68%
688510航亚科技24.4556.59-0.91-3.59%49970.7212221.761.93%
002513蓝丰生化6.67-17.32-0.25-3.61%1037746990.193.91%
002631德尔未来5.29-24.97-0.20-3.64%1130816029.781.49%
300354东华测试41.7246.51-1.58-3.65%208478780.252.56%
002645华宏科技14.22-55.17-0.54-3.66%9533813604.331.71%
300402宝色股份21.0486.07-0.80-3.66%8052516978.013.31%
603530神马电力41.3948.01-1.58-3.68%5103220953.691.19%
301012扬电科技25.6398.17-0.98-3.68%3917810161.62.73%
688353华盛锂电93.88-102.59-3.62-3.71%56284.0754513.244.73%
300260新莱应材48.47113.90-1.87-3.71%10315250197.13.59%
688503聚和材料55.6457.08-2.16-3.74%43485.0224366.472.16%
000777中核科技20.5534.99-0.80-3.75%11131423060.182.90%
603185弘元绿能28.73-23.59-1.12-3.75%12587136653.311.85%
600522中天科技16.9220.15-0.66-3.75%707808.9120626.32.07%
000681视觉中国21.17132.70-0.83-3.77%25765855064.313.81%
002009天奇股份15.49-47.98-0.61-3.79%11020517223.233.11%
603958哈森股份12.89-38.50-0.51-3.81%721399415.923.29%
688103国力电子61.8999.02-2.45-3.81%10151.546320.0851.07%
600973宝胜股份6.56-33.90-0.26-3.81%104120368712.687.59%
688048长光华芯138.95-1589.81-5.55-3.84%87432.2124339.64.96%
600501航天晨光24.49-31.87-0.98-3.85%24506459074.885.73%
001332锡装股份50.2622.48-2.02-3.86%72263668.661.51%
600078澄星股份9.65-63.41-0.39-3.88%13346913018.322.01%
300382斯莱克15.83-95.62-0.64-3.89%13994322320.612.16%
300128锦富技术7.38-34.99-0.30-3.91%63944247793.784.93%
300697电工合金16.1842.15-0.66-3.92%8240413474.032.49%
300394天孚通信201.3685.43-8.26-3.94%205896416138.92.65%
300855图南股份29.6888.71-1.22-3.95%7817423425.522.78%
001400江顺科技64.1834.70-2.64-3.95%79525128.375.30%
002478常宝股份8.2612.09-0.34-3.95%50121142205.646.94%
600557康缘药业14.2928.75-0.59-3.97%8572812359.181.51%
002585双星新材6.25-18.14-0.26-3.99%50316331669.585.68%
600268国电南自10.5624.03-0.44-4.00%22395223815.312.22%
000816智慧农业3.83-80.74-0.16-4.01%806888.931161.515.62%
688448磁谷科技39.5470.73-1.66-4.03%19057.917534.3133.97%
300331苏大维格29.42-123.74-1.24-4.04%6717919989.73.20%
688260昀冢科技29.52-18.64-1.26-4.09%38999.5811641.443.25%
300190维尔利4.17-4.57-0.18-4.14%1583626664.131.97%
300819聚杰微纤25.2563.78-1.09-4.14%313298003.472.32%
301040中环海陆29.40-19.28-1.27-4.14%6334918628.046.72%
688258卓易信息63.4296.15-2.77-4.18%18993.4512225.152.18%
002438江苏神通15.3125.78-0.68-4.25%24747938192.485.28%
603052可川科技30.29166.79-1.38-4.36%4104912460.782.18%
300215电科院7.34-324.05-0.34-4.43%24070017808.264.82%
601890亚星锚链9.8931.62-0.46-4.44%42356741986.044.41%
300141和顺电气12.45-70.98-0.58-4.45%14521318401.415.70%
300528幸福蓝海18.99-55.94-0.89-4.48%11087521386.442.98%
920914远航精密27.7341.82-1.30-4.48%3942211039.083.95%
688186广大特材22.5822.29-1.06-4.48%69375.8415737.342.47%
600510黑牡丹8.5183.54-0.40-4.49%982288402.190.95%
688257新锐股份31.7037.87-1.50-4.52%64376.9320410.942.55%
603878武进不锈9.40125.91-0.45-4.57%11093310503.861.98%
300680隆盛科技45.4436.82-2.19-4.60%6194428412.683.52%
300509新美星12.2037.08-0.59-4.61%9102411291.333.68%
300537广信材料23.68-82.98-1.16-4.67%8362719940.415.81%
605167利柏特10.7922.21-0.53-4.68%9705010640.762.16%
603092德力佳67.2734.42-3.31-4.69%2500717045.367.48%
000035中国天楹5.6959.11-0.28-4.69%37400621527.51.62%
000700模塑科技10.5220.89-0.53-4.80%43989447078.014.79%
603829洛凯股份29.6648.62-1.50-4.81%6370419194.313.42%
002255海陆重工12.1822.19-0.62-4.84%58669572646.059.20%
603988中电电机24.20133.90-1.25-4.91%389889552.061.66%
603389*ST亚振31.62-87.46-1.66-4.99%98353109.830.37%
600250南京商旅12.11147.37-0.64-5.02%34496343492.6511.11%
688800瑞可达76.4051.98-4.04-5.02%62413.0548195.723.03%
002445中南文化2.6059.39-0.14-5.11%110664029304.134.68%
603155新亚强17.5058.69-0.95-5.15%484708595.831.53%
300959线上线下107.22402.28-5.93-5.24%4515449792.778.62%
002519银河电子6.58-8.55-0.37-5.32%145520995814.5113.01%
688472阿特斯14.8842.83-0.84-5.34%557645.784105.914.00%
688221前沿生物-U18.36-41.00-1.04-5.36%98482.9518193.582.63%
600200退苏吴0.35-4.01-0.02-5.41%2956201016.654.16%
300827上能电气34.8541.07-2.00-5.43%21997677569.245.71%
300228富瑞特装9.2020.67-0.53-5.45%74186267760.413.21%
688147微导纳米64.2891.36-3.72-5.47%69105.6745543.736.83%
300393中来股份6.50-7.45-0.38-5.52%35322123256.323.70%
002150通润装备19.5628.83-1.18-5.69%15538430734.864.33%
600981苏豪汇鸿3.3047.79-0.20-5.71%679423.122919.193.03%
600105永鼎股份18.9583.15-1.17-5.82%1775958345497.612.15%
605123派克新材87.3341.59-5.50-5.92%7434664780.96.14%
688231隆达股份26.5384.75-1.68-5.96%73108.2719576.455.78%
603269海鸥股份12.5336.43-0.82-6.14%13294216749.84.31%
300421力星股份27.08141.77-1.82-6.30%19360853372.238.41%
601700风范股份5.77241.24-0.39-6.33%132609177800.0411.61%
603358华达科技42.0247.21-2.86-6.37%15101063881.323.36%
600475华光环能16.9628.58-1.16-6.40%13966724122.431.48%
688656浩欧博194.85339.53-13.33-6.40%6811.86913529.221.07%
688711宏微科技24.08-390.43-1.65-6.41%73871.1518091.013.47%
300885海昌新材22.8483.22-1.58-6.47%10023123296.956.00%
688205德科立153.35377.65-10.63-6.48%98619.54154329.66.23%
688720艾森股份63.05125.94-4.38-6.50%90795.1558102.6616.10%
688670金迪克22.35-21.76-1.59-6.64%32118.467335.052.61%
301226祥明智能31.15118.73-2.40-7.15%4649914786.664.27%
920665科强股份18.3753.92-1.58-7.92%15554727735.0424.28%
603928兴业股份16.3454.91-1.44-8.10%13627022842.615.20%
300337银邦股份12.54848.41-1.12-8.20%853400.9106878.610.38%
301010晶雪节能25.76128.64-2.37-8.43%7593820339.27.03%
301329信音电子22.5554.68-2.16-8.74%10143423158.4423.59%
002309中利集团3.44-12.02-0.35-9.23%103339136322.498.51%

转至纳芯微（688052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。