中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳芯微(688052)江苏省上涨家数:111下跌家数:591平均涨幅:-1.81%平均换手:2.61%总成交额:1369.38亿元
更新时间：2025-12-16 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜7.11-34.15+0.65+10.06%21467915263.685.12%
300342天银机电26.91192.57+2.46+10.06%993512255759.923.72%
603528多伦科技10.41-132.45+0.95+10.04%759083.177680.710.75%
600280中央商场4.62-29.64+0.42+10.00%246855111221621.88%
002104恒宝股份20.38352.83+1.85+9.98%1062381207683.417.72%
920392佳合科技36.82153.46+2.98+8.81%95483409.22.62%
300029*ST天龙5.64-30.68+0.32+6.02%7479539363.73%
603212赛伍技术13.23-18.89+0.71+5.67%42888656333.629.80%
301187欧圣电气25.9933.25+1.38+5.61%9003823564.13.53%
300051琏升科技7.07-19.60+0.37+5.52%37271127139.610.14%
920371欧福蛋业11.1037.53+0.54+5.11%689887813.0753.56%
301215中汽股份6.5342.22+0.30+4.82%34255522247.682.59%
300304云意电气11.1022.93+0.50+4.72%62107771566.997.26%
920363莱赛激光21.00-404.61+0.90+4.48%9155620746.9817.92%
920278鹿得医疗9.3160.54+0.39+4.37%346803192.8324.68%
920262太湖雪25.8448.99+1.04+4.19%283427288.3399.09%
603626科森科技13.02-20.20+0.52+4.16%783510103778.714.12%
920533骏创科技28.60139.02+1.10+4.00%4371512610.616.05%
920720吉冈精密14.3965.77+0.55+3.97%387945596.4245.42%
920026卓兆点胶36.1784.24+1.35+3.88%162185878.3164.36%
920204沪江材料18.2985.40+0.67+3.80%112072032.0682.24%
603163圣晖集成61.9345.55+2.24+3.75%4276226752.84.28%
300782卓胜微72.80-200.41+2.62+3.73%225862167633.15.04%
300507苏奥传感9.4766.63+0.34+3.72%45212042581.995.83%
300265通光线缆14.14244.72+0.50+3.67%1281960182870.727.43%
601133柏诚股份15.1642.92+0.52+3.55%27950041842.0118.71%
603929亚翔集成90.0830.06+3.01+3.46%5083745504.222.38%
920790联迪信息36.20447.10+1.13+3.22%205627358.5783.78%
301078孩子王10.6251.69+0.32+3.11%968664.9103210.47.72%
300964本川智能58.80127.51+1.62+2.83%6580338828.2311.76%
603486科沃斯81.4929.33+1.89+2.37%5271442984.070.92%
601500通用股份4.7672.64+0.11+2.37%43182620388.352.73%
688515裕太微-U98.93-41.82+1.92+1.98%11952.5311879.662.40%
603221爱丽家居12.7447.25+0.24+1.92%8574011054.493.54%
002471中超控股5.95-205.82+0.11+1.88%5260144310653.639.31%
688502茂莱光学386.94360.19+7.04+1.85%16520.3562369.069.83%
600282南钢股份5.0811.67+0.09+1.80%50280825129.140.82%
300842帝科股份61.7492.89+1.09+1.80%4948030515.323.82%
920035精创电气42.55--+0.75+1.79%187857754.35914.43%
000301东方盛虹9.98-87.81+0.17+1.73%23179023023.830.35%
300856科思股份15.3457.81+0.26+1.72%9479214618.872.08%
920221易实精密16.8535.22+0.28+1.69%131762219.5442.13%
920834三维装备16.6545.12+0.27+1.65%336195678.7315.35%
601155新城控股14.13117.29+0.22+1.58%11954816897.920.53%
603776永安行18.13-47.23+0.28+1.57%281285151.521.00%
301656联合动力26.4254.98+0.40+1.54%9457425205.055.67%
920699海达尔50.3328.89+0.75+1.51%41582107.2741.99%
920663明阳科技17.5731.86+0.26+1.50%93701653.7641.48%
688259创耀科技40.2054.55+0.59+1.49%22083.848885.8961.98%
001236弘业期货10.44678.97+0.15+1.46%12278012750.61.62%
920802保丽洁15.7853.99+0.22+1.41%6194983.2342.80%
688232新点软件24.8471.71+0.34+1.39%15195.173752.6180.47%
002530金财互联9.75168.22+0.13+1.35%21343820674.163.07%
688375国博电子78.30109.72+0.99+1.28%46191.3336018.940.78%
688003天准科技55.8888.15+0.62+1.12%35691.2519866.861.84%
920158长江能科16.48--+0.18+1.10%163132674.784.28%
301339通行宝14.1739.03+0.15+1.07%451286422.792.69%
603016新宏泰26.9560.26+0.27+1.01%172484628.421.16%
920002万达轴承109.0682.38+1.07+0.99%1018911183.713.25%
920509同惠电子35.8986.02+0.35+0.98%3661113188.284.38%
600398海澜之家6.2014.09+0.06+0.98%24728615282.080.51%
603018华设集团7.3915.03+0.07+0.96%566934153.340.83%
920005鼎佳精密42.2348.51+0.39+0.93%28211194.1571.48%
920057百甲科技6.52-241.56+0.06+0.93%157261029.6631.37%
601007金陵饭店7.80101.97+0.07+0.91%17481713831.564.48%
301016雷尔伟18.2860.65+0.16+0.88%227144160.521.10%
301421波长光电104.17377.79+0.91+0.88%7637278233.8916.49%
688685迈信林51.05114.32+0.42+0.83%134886827.1640.92%
301155海力风电81.8054.55+0.65+0.80%1504912211.121.22%
605333沪光股份29.3520.74+0.23+0.79%233236866.50.53%
300192科德教育19.2548.27+0.15+0.79%21756342641.366.70%
600682南京新百7.7647.25+0.06+0.78%286225224782.46%
920422润普食品13.2254.91+0.10+0.76%439765902.7726.64%
920662方盛股份27.3097.20+0.20+0.74%90782478.1423.60%
301026浩通科技26.0530.60+0.18+0.70%8592822900.017.70%
920946森萱医药10.9034.20+0.07+0.65%195662137.8510.46%
688029南微医学77.5823.84+0.47+0.61%14375.3211294.660.77%
920100三协电机63.67--+0.37+0.58%104746665.1626.13%
603136天目湖12.3232.47+0.07+0.57%16680920504.986.18%
605298必得科技39.1295.45+0.22+0.57%149215858.50.81%
920046亿能电力14.24109.62+0.08+0.56%310154385.8594.84%
603370华新精科45.5444.86+0.24+0.53%109804978.833.20%
605300佳禾食品11.99199.70+0.06+0.50%411825017.860.91%
920547无锡晶海24.2435.70+0.12+0.50%69061681.8061.83%
688137近岸蛋白39.21-42.32+0.19+0.49%2069.68806.91250.63%
920006晟楠科技26.93-253.24+0.13+0.49%111922999.6183.26%
920931无锡鼎邦15.2678.40+0.07+0.46%4451685.60671.55%
601128常熟银行7.075.59+0.03+0.43%26205218490.30.79%
002394联发股份13.1012.67+0.05+0.38%7639310040.222.36%
002221东华能源8.0232.58+0.03+0.38%17026313689.151.17%
600805悦达投资5.3558.65+0.02+0.38%1032455491.291.21%
605258协和电子31.0239.34+0.11+0.36%135084219.881.54%
600287苏豪时尚5.6599.80+0.02+0.36%509422886.751.17%
601010文峰股份2.9250.57+0.01+0.34%86236625793.124.67%
920089禾昌聚合18.8017.81+0.06+0.32%264944989.622.83%
603273天元智能19.55130.10+0.06+0.31%317366134.425.66%
002127南极电商3.42-33.85+0.01+0.29%1938996662.620.97%
601009南京银行11.346.52+0.03+0.27%18456720893.460.15%
002976瑞玛精密26.912962.45+0.07+0.26%6761318364.7310.37%
300975商络电子12.1452.56+0.03+0.25%15363218357.913.12%
002315焦点科技41.6025.89+0.10+0.24%3402614315.331.68%
300651金陵体育20.5872.14+0.04+0.19%438629111.245.02%
301195北路智控32.0725.58+0.06+0.19%43691400.870.50%
920149旭杰科技11.96-23.37+0.02+0.17%120241456.9171.90%
688013天臣医疗50.2850.32+0.07+0.14%6926.653498.6350.85%
000910大亚圣象7.4852.41+0.01+0.13%516443867.680.94%
600305恒顺醋业7.9258.84+0.01+0.13%635215037.930.58%
603982泉峰汽车8.19-8.16+0.01+0.12%685855626.772.02%
603299苏盐井神10.0114.95+0.01+0.10%222482221.820.29%
600919江苏银行10.395.58+0.01+0.10%681431.171090.110.37%
300623捷捷微电26.7345.64+0.01+0.04%8880723868.211.16%
600377宁沪高速12.2413.220.000.00%10434912840.90.27%
600710苏美达10.5210.990.000.00%740027739.920.57%
002081金螳螂3.1918.520.000.00%1007863215.40.38%
002304洋河股份62.3245.360.000.00%2776417281.390.18%
300240飞力达7.30-3347.910.000.00%501823667.571.38%
300555ST路通13.27-46.040.000.00%151432012.440.76%
300447全信股份17.32-579.160.000.00%24297841753.5512.06%
603680今创集团13.9821.710.000.00%13380318725.491.71%
920950迅安科技18.4429.100.000.00%3482643.67570.97%
601860紫金银行2.746.790.000.00%1928445272.410.54%
301290东星医疗25.16-118.020.000.00%44381111.130.65%
920003中诚咨询33.4220.810.000.00%55441859.8664.16%
603205健尔康26.9940.81-0.01-0.04%37791022.030.91%
301045天禄科技26.4890.11-0.01-0.04%143483826.082.24%
000738航发控制19.5049.10-0.02-0.10%16664632074.141.27%
603283赛腾股份40.8123.05-0.05-0.12%4605418711.731.70%
688588凌志软件14.4559.46-0.02-0.14%34719.674986.80.87%
002367康力电梯7.1614.41-0.01-0.14%513973680.910.65%
600908无锡银行5.905.58-0.01-0.17%741054363.750.37%
920167同享科技17.56-127.38-0.03-0.17%110771953.3961.70%
603879永悦科技5.61-14.30-0.01-0.18%1573938955.024.38%
920305*ST云创10.48-7.90-0.02-0.19%128841362.0321.59%
603090宏盛股份46.5970.62-0.09-0.19%4730722777.864.73%
920641格利尔19.17201.80-0.04-0.21%171063271.9373.83%
920007酉立智能70.8528.64-0.15-0.21%20451458.9061.92%
603117万林物流4.63397.26-0.01-0.22%863133998.781.44%
920014特瑞斯12.3535.62-0.03-0.24%90661122.9011.35%
000581威孚高科19.8712.52-0.05-0.25%6067212023.280.76%
600794保税科技3.7352.83-0.01-0.27%812933020.980.68%
300836佰奥智能52.6581.41-0.15-0.28%87244634.841.38%
688488艾迪药业13.93-67.29-0.04-0.29%47224.366655.6011.12%
002015协鑫能科9.9725.08-0.03-0.30%13443213337.520.83%
002293罗莱生活9.5515.57-0.03-0.31%372353581.30.45%
688329艾隆科技20.91308.44-0.07-0.33%6770.011415.1680.88%
300761立华股份20.3226.28-0.07-0.34%375217664.290.60%
603985恒润股份14.50-21366.08-0.05-0.34%466466728.231.06%
920396常辅股份34.6663.25-0.12-0.35%5410818535.0110.64%
002239奥特佳2.8875.68-0.01-0.35%39966511499.561.22%
688105诺唯赞20.01-268.56-0.07-0.35%7432.181484.2950.19%
002966苏州银行8.116.76-0.03-0.37%14365111635.110.33%
605099共创草坪36.1623.00-0.15-0.41%80232921.460.20%
600400红豆股份2.41-12.00-0.01-0.41%2116965132.540.92%
688371菲沃泰18.05129.21-0.08-0.44%14009.552534.7730.42%
300292吴通控股4.4657.35-0.02-0.45%1237915542.711.11%
603326我乐家居8.6615.48-0.04-0.46%240362095.850.75%
002262恩华药业24.7420.44-0.12-0.48%368959080.110.42%
600901江苏金租6.1311.23-0.03-0.49%16329710047.250.28%
002796世嘉科技20.18391.01-0.10-0.49%18925239600.628.31%
920436大地电气19.77-38.57-0.10-0.50%254725109.0182.87%
605089味知香25.6548.69-0.13-0.50%136823568.340.99%
002685华东重机7.8561.22-0.04-0.51%22884618149.552.27%
603699纽威股份48.5526.12-0.25-0.51%3230215684.130.43%
920735德源药业34.2118.19-0.18-0.52%93733244.0680.90%
601199江南水务5.5812.86-0.03-0.53%418442332.160.45%
601952苏垦农发9.2121.96-0.05-0.54%444804112.680.32%
600300维维股份3.5314.05-0.02-0.56%42660915273.422.64%
688755汉邦科技39.7548.85-0.23-0.58%1482.89590.7380.84%
002091江苏国泰8.5812.11-0.05-0.58%12696110871.690.79%
600713南京医药5.1412.68-0.03-0.58%1143115873.210.89%
920245威博液压27.2579.67-0.16-0.58%54431494.4031.43%
603323苏农银行5.075.05-0.03-0.59%1417937192.6090.70%
605319无锡振华20.2815.92-0.12-0.59%173263500.750.58%
601928凤凰传媒9.9412.94-0.06-0.60%982709790.880.39%
603382海阳科技31.1941.03-0.19-0.61%85592667.582.36%
603387基蛋生物8.0619.58-0.05-0.62%258802087.980.51%
002496*ST辉丰1.61-15.21-0.01-0.62%762831238.450.69%
300429强力新材14.20-42.28-0.09-0.63%19098327117.784.79%
300346南大光电46.73105.49-0.32-0.68%858256406265.513.08%
920593鼎智科技34.95193.50-0.24-0.68%265629381.2181.64%
002564天沃科技7.2581.74-0.05-0.68%1191558593.4891.39%
301285鸿日达67.56-250.05-0.47-0.69%4216428031.495.37%
002391长青股份5.65-32.92-0.04-0.70%515342921.351.11%
603369今世缘34.9215.14-0.25-0.71%3084410814.210.25%
603366日出东方9.7743.70-0.07-0.71%26638626338.613.28%
605389长龄液压65.4383.04-0.47-0.71%58373803.210.43%
300725药石科技37.5343.63-0.27-0.71%218818204.951.08%
301378通达海27.70-51.42-0.20-0.72%1166132212.54%
301088戎美股份14.0938.20-0.11-0.77%108481540.450.58%
002223鱼跃医疗35.7020.57-0.28-0.78%262069380.4890.28%
301229纽泰格19.0989.64-0.15-0.78%128882464.131.00%
688097博众精工31.7529.73-0.25-0.78%31486.7410081.640.71%
002080中材科技32.9231.33-0.26-0.78%363972121088.82.17%
601512中新集团8.6116.24-0.07-0.81%302082611.240.20%
603158腾龙股份9.7230.54-0.08-0.82%623556055.11.27%
688607康众医疗39.66645.54-0.33-0.83%28876.6411544.813.28%
300694蠡湖股份11.8982.33-0.10-0.83%280563335.771.29%
603059倍加洁30.79-73.64-0.26-0.84%84002596.560.84%
603013亚普股份21.1719.97-0.18-0.84%196384186.850.38%
301393昊帆生物49.3038.88-0.42-0.84%39401947.450.94%
002839张家港行4.625.75-0.04-0.86%28486813239.51.17%
002807江阴银行4.595.16-0.04-0.86%1797678264.720.73%
300715凯伦股份10.22-8.05-0.09-0.87%306483141.920.96%
600925苏能股份4.5497.37-0.04-0.87%440552005.650.27%
002514宝馨科技6.75-7.40-0.06-0.88%32994422590.45.96%
601990南京证券7.8623.78-0.07-0.88%1242089787.130.34%
600746江苏索普6.7359.75-0.06-0.88%236661592.170.20%
688533上声电子27.8625.13-0.25-0.89%8823.6482471.6840.54%
688399硕世生物66.25-214.00-0.60-0.90%11467.447582.3151.37%
688690纳微科技25.3268.80-0.23-0.90%16996.554297.2510.42%
688226威腾电气38.14-14325.93-0.35-0.91%42173.4316054.812.23%
600327大东方5.39296.62-0.05-0.92%726576.940166.418.21%
002516旷达科技6.3651.79-0.06-0.93%1538899803.681.05%
603359东珠生态8.43-5.58-0.08-0.94%14406612148.83.23%
603313梦百合9.4533.19-0.09-0.94%767387319.371.34%
603066音飞储存10.46467.85-0.10-0.95%126241322.870.43%
002692远程股份5.2154.84-0.05-0.95%1174676107.151.64%
920339恒太照明10.3237.09-0.10-0.96%102121059.6510.68%
301115联检科技15.1791.08-0.15-0.98%132312008.391.09%
603707健友股份9.0922.60-0.09-0.98%663656040.080.41%
301061匠心家居106.9125.71-1.07-0.99%36203909.660.25%
001234泰慕士28.1477.16-0.29-1.02%203015797.982.22%
601799星宇股份124.9922.71-1.32-1.05%1024812886.010.36%
600128苏豪弘业10.2655.31-0.11-1.06%335363466.041.36%
002463沪电股份67.9037.80-0.73-1.06%381552262837.61.98%
688450光格科技26.84-22.29-0.29-1.07%5834.31564.9071.19%
688376美埃科技51.7737.98-0.56-1.07%18243.719534.1131.35%
688358祥生医疗29.5024.32-0.32-1.07%5156.591536.4970.46%
300826测绘股份16.57187.48-0.18-1.07%118571966.020.70%
300717华信新材18.3133.02-0.20-1.08%106961958.981.05%
688113联测科技37.4323.47-0.41-1.08%3260.241219.9960.51%
301125腾亚精工18.24420.81-0.20-1.08%338856272.232.95%
603968醋化股份10.77-64.41-0.12-1.10%157531695.010.77%
688661和林微纳53.30209.36-0.60-1.11%30102.9616181.411.98%
688176亚虹医药-U9.77-15.41-0.11-1.11%37557.563688.5880.86%
301601惠通科技28.2495.12-0.32-1.12%47021331.021.49%
688030山石网科17.57-23.73-0.20-1.13%10753.221892.1970.60%
688350富淼科技21.92346.67-0.25-1.13%8202.3491803.6310.69%
300284苏交科7.8866.23-0.09-1.13%533704214.40.45%
603035常熟汽饰14.8714.04-0.17-1.13%290224330.730.79%
002947恒铭达42.5919.70-0.49-1.14%188708081.3110.98%
920694中裕科技19.8925.03-0.23-1.14%108192163.0281.73%
301093华兰股份49.34159.95-0.58-1.16%182409053.811.16%
600970中材国际9.358.18-0.11-1.16%13704712849.350.61%
002024ST易购1.70185.89-0.02-1.16%1581402704.30.17%
603916苏博特9.3335.71-0.11-1.17%233412179.720.56%
600406国电南瑞22.7522.88-0.27-1.17%24669656245.730.31%
600854春兰股份4.8921.28-0.06-1.21%648933177.881.25%
300575中旗股份5.69-17.71-0.07-1.22%392942243.281.15%
300926博俊科技29.7614.82-0.37-1.23%3465110408.751.16%
601555东吴证券8.8112.62-0.11-1.23%28129224890.840.57%
688580伟思医疗43.7733.28-0.55-1.24%5379.672378.650.56%
601222林洋能源5.5256.38-0.07-1.25%1058305834.270.51%
300295三六五网12.54-28.47-0.16-1.26%490046191.762.93%
603819神力股份10.8389.57-0.14-1.28%194332106.820.89%
301186超达装备44.6027.51-0.58-1.28%38201708.140.51%
688273麦澜德33.8033.30-0.44-1.29%3016.981023.0910.82%
601456国联民生10.6834.39-0.14-1.29%29682331828.011.14%
603880南卫股份6.10-8.72-0.08-1.29%287881759.421.00%
603161科华控股12.9427.28-0.17-1.30%171462220.110.90%
688182灿勤科技25.82109.89-0.34-1.30%30377.397834.8570.76%
002808*ST恒久4.55-22.36-0.06-1.30%228441054.711.38%
688211中科微至29.44-15.34-0.39-1.31%1702.06502.40630.13%
605218伟时电子17.9978.30-0.24-1.32%122892210.670.58%
301559中集环科15.6342.00-0.21-1.33%78911236.630.88%
600064南京高科8.146.06-0.11-1.33%13445611015.910.78%
601008连云港5.1141.29-0.07-1.35%653593351.730.53%
688060云涌科技40.00-49.27-0.55-1.36%1738.94696.46470.29%
600716凤凰股份3.61-23.93-0.05-1.37%537871953.730.57%
688096京源环保7.22-90.69-0.10-1.37%28675.142083.1931.21%
002550千红制药7.8323.32-0.11-1.39%826696486.950.88%
300970华绿生物16.37520.27-0.23-1.39%217263583.832.28%
603380易德龙34.8625.27-0.49-1.39%91233192.120.57%
301557常友科技150.0773.04-2.11-1.39%816612299.077.37%
603201常润股份16.2512.03-0.23-1.40%76441246.810.41%
301560众捷汽车33.0645.18-0.47-1.40%59551980.122.45%
601688华泰证券22.4113.00-0.32-1.41%39033588241.380.53%
002652扬子新材3.50-86.57-0.05-1.41%1107513887.552.16%
002075沙钢股份5.5942.54-0.08-1.41%1725949685.120.79%
003015日久光电15.3448.96-0.22-1.41%2560839391.04%
002635安洁科技13.2461.93-0.19-1.41%346134586.590.88%
301611珂玛科技63.6084.11-0.92-1.43%5574836040.383.80%
301116益客食品11.06-15.09-0.16-1.43%665547544.51.48%
603111康尼机电6.8016.12-0.10-1.45%446063041.30.53%
603519立霸股份11.5318.40-0.17-1.45%318413697.461.20%
603028赛福天7.45-13.36-0.11-1.46%533003978.61.88%
000421南京公用6.7722.07-0.10-1.46%715454873.281.25%
603722阿科力36.99-123.54-0.55-1.47%85733184.510.90%
688046药康生物15.2851.56-0.23-1.48%11384.391748.6580.28%
603262技源集团27.2070.50-0.41-1.48%76472106.921.97%
300864南大环境19.2019.62-0.29-1.49%65641264.720.42%
603693江苏新能11.9127.70-0.18-1.49%223942674.710.25%
301006迈拓股份15.8725.05-0.24-1.49%80391279.330.96%
301179泽宇智能15.7243.87-0.24-1.50%152162403.280.64%
301163宏德股份25.5257.79-0.39-1.51%113082900.062.07%
301287康力源39.9127.97-0.61-1.51%37401500.922.20%
301170锡南科技26.6423.71-0.41-1.52%56601512.71.69%
603990麦迪科技14.92-58.60-0.23-1.52%7659011524.972.50%
601100恒立液压107.6651.48-1.66-1.52%5709961877.070.43%
603344星德胜28.5328.61-0.44-1.52%3769310865.026.98%
301386未来电器23.2833.62-0.36-1.52%112972629.712.63%
300420五洋自控3.88-119.70-0.06-1.52%1650596429.91.48%
301098金埔园林8.37-17.36-0.13-1.53%347092909.562.32%
300873海晨股份21.1217.41-0.33-1.54%101542156.390.61%
300598诚迈科技43.80-85.21-0.69-1.55%3346714780.871.54%
300905宝丽迪30.9839.77-0.49-1.56%1387943091.00%
603355莱克电气32.8419.36-0.52-1.56%177575849.320.31%
605288凯迪股份81.98130.70-1.31-1.57%40483367.790.58%
002883中设股份10.63-46.98-0.17-1.57%228352430.981.49%
603307扬州金泉38.7421.86-0.62-1.58%2218864.471.30%
000919金陵药业6.87133.06-0.11-1.58%584194032.140.94%
688069德林海21.22-34.90-0.34-1.58%3859.22819.88730.34%
603137恒尚节能13.6447.14-0.22-1.59%75931042.531.03%
301106骏成科技28.4430.20-0.46-1.59%64701851.290.63%
600533栖霞建设2.47-3.44-0.04-1.59%984582458.510.94%
301418协昌科技35.76167.88-0.58-1.60%58222094.911.98%
002333罗普斯金5.4973.61-0.09-1.61%544643007.50.83%
688758赛分科技18.3061.52-0.30-1.61%15473.412825.0473.64%
003032*ST传智6.08-24.17-0.10-1.62%456372781.221.65%
603655朗博科技34.6189.01-0.57-1.62%101423580.30.96%
301072中捷精工21.20-42.67-0.35-1.62%54581157.530.81%
002708光洋股份12.0891.24-0.20-1.63%525256374.81.02%
002290禾盛新材40.3064.02-0.67-1.64%3722815295.21.50%
300160秀强股份5.3819.93-0.09-1.65%538072907.980.71%
300664鹏鹞环保5.3518.43-0.09-1.65%906134873.31.20%
301101明月镜片38.6341.21-0.65-1.65%108944239.930.57%
688055龙腾光电3.55-58.57-0.06-1.66%42711.881524.9130.13%
301260格力博15.96-745.08-0.27-1.66%140092247.740.69%
300201海伦哲5.3020.03-0.09-1.67%1724109167.521.72%
688178万德斯24.11-17.68-0.41-1.67%3922.52951.1020.46%
301258富士莱31.0137.42-0.53-1.68%56361751.150.63%
600099林海股份9.90104.69-0.17-1.69%176781753.880.81%
300936中英科技35.44-749.57-0.61-1.69%60052141.31.27%
603416信捷电气52.7035.32-0.91-1.70%74303935.990.53%
300982苏文电能20.74475.29-0.36-1.71%5068710797.272.61%
301220亚香股份35.0230.02-0.61-1.71%54921939.710.84%
603810丰山集团15.3789.16-0.27-1.73%122281897.330.74%
300655晶瑞电材17.46-361.03-0.31-1.74%864760.9153185.88.10%
603042华脉科技17.35-204.60-0.31-1.76%12602122045.37.85%
301505苏州规划20.14109.02-0.36-1.76%101832058.831.36%
688605先锋精科58.0958.57-1.04-1.76%13158.387666.281.21%
300279和晶科技6.7050.50-0.12-1.76%522003503.771.13%
002172澳洋健康3.8970.93-0.07-1.77%981123852.171.28%
600959江苏有线3.3336.52-0.06-1.77%2746829174.980.55%
603375盛景微36.29157.88-0.66-1.79%86693156.671.36%
603332苏州龙杰12.0548.09-0.22-1.79%190522308.060.88%
603291联合水务9.8251.08-0.18-1.80%188001856.91.45%
688106金宏气体18.9885.71-0.35-1.81%37118.657075.770.77%
603206嘉环科技16.25100.35-0.30-1.81%155912541.630.51%
688631莱斯信息63.62163.48-1.18-1.82%13341.128468.4792.06%
603666亿嘉和29.41-33.54-0.55-1.84%188365567.30.92%
603005晶方科技26.6450.79-0.50-1.84%7303719566.271.12%
301036双乐股份35.6048.69-0.67-1.85%138204951.151.96%
603183建研院4.2552.25-0.08-1.85%774333296.341.56%
603381永臻股份19.6550.73-0.37-1.85%128342533.410.90%
002998优彩资源7.3268.97-0.14-1.88%343612533.171.28%
688355明志科技16.7336.02-0.32-1.88%5810.63976.88150.47%
301023江南奕帆34.9833.85-0.67-1.88%62572197.451.50%
301090华润材料6.77-24.21-0.13-1.88%437782986.320.30%
603203快克智能30.1130.83-0.58-1.89%188095694.040.75%
000525红太阳5.6982.56-0.11-1.90%912185233.960.82%
688536思瑞浦139.82700.15-2.71-1.90%12807.9218120.510.97%
301665泰禾股份27.3426.36-0.53-1.90%134113690.013.51%
603078江化微18.0076.15-0.35-1.91%6977412613.081.81%
603507振江股份24.6379.81-0.48-1.91%4362310889.752.40%
300707威唐工业15.81118.35-0.31-1.92%7062411159.564.93%
688076ST诺泰37.9024.02-0.75-1.94%21500.818193.8350.68%
920642通易航天16.55-307.20-0.33-1.95%534598839.1445.35%
603787新日股份13.0351.34-0.26-1.96%267773508.561.16%
301502华阳智能42.4573.32-0.85-1.96%2219946.480.94%
300682朗新集团14.96-52.95-0.30-1.97%13335220087.391.29%
601975招商南油2.9811.80-0.06-1.97%63291318935.91.32%
002165红宝丽7.43109.56-0.15-1.98%1092078149.1291.50%
603276恒兴新材16.3383.12-0.33-1.98%75221238.990.99%
920068天工股份18.78114.08-0.38-1.98%363826816.155.80%
605111新洁能32.5130.91-0.66-1.99%5243917153.571.26%
603828ST柯利达7.37-40.97-0.15-1.99%12719950.090.21%
002380科远智慧26.0020.11-0.53-2.00%226815933.261.60%
603937丽岛新材11.27-51.60-0.23-2.00%216772445.741.04%
605183确成股份18.5513.80-0.38-2.01%87491631.50.21%
001373翔腾新材28.23-113.07-0.58-2.01%95532707.112.88%
002079苏州固锝9.1976.94-0.19-2.03%735646794.820.91%
002608江苏国信7.708.21-0.16-2.04%1174679078.210.31%
001324长青科技17.7450.85-0.37-2.04%101671816.311.25%
688225亚信安全17.72-38.93-0.37-2.05%10504.191875.770.26%
688689银河微电25.3644.64-0.53-2.05%7867.712005.4090.61%
301310鑫宏业44.4652.94-0.93-2.05%79303549.481.58%
603800洪田股份47.97105.82-1.01-2.06%197819551.260.95%
301278快可电子33.1699.22-0.70-2.07%163865437.583.19%
300091金通灵2.84-2.93-0.06-2.07%1898945428.681.29%
301626苏州天脉165.70102.18-3.51-2.07%695511654.071.32%
688633星球石墨22.6424.93-0.48-2.08%3426.21779.41310.24%
300777中简科技33.0034.97-0.70-2.08%11258537421.972.66%
300580贝斯特22.6237.72-0.48-2.08%256135846.980.54%
688558国盛智科27.3124.24-0.58-2.08%7169.761967.7620.54%
000518*ST四环2.35-22.39-0.05-2.08%558391326.460.54%
300798锦鸡股份7.04-179.43-0.15-2.09%462543284.911.24%
688566吉贝尔28.1323.21-0.60-2.09%5658.081599.5270.28%
002387维信诺8.43-5.05-0.18-2.09%998938486.3910.72%
603259药明康德89.3017.77-1.91-2.09%1804431623020.73%
002491通鼎互联5.581833.50-0.12-2.11%23590413203.32.01%
301587中瑞股份21.3868.29-0.46-2.11%98772117.771.34%
600389江山股份21.7919.63-0.47-2.11%206604532.040.48%
603007*ST花王5.08-5.83-0.11-2.12%439842235.070.88%
002274华昌化工5.54-308.83-0.12-2.12%666823719.930.71%
603041美思德11.5366.69-0.25-2.12%148551721.920.81%
600770综艺股份5.06134.61-0.11-2.13%859444365.980.66%
300196长海股份13.3216.51-0.29-2.13%231283109.640.94%
603188亚邦股份4.57-11.34-0.10-2.14%812163737.371.42%
000626远大控股7.74-20.26-0.17-2.15%516834055.041.03%
603065宿迁联盛8.1893.82-0.18-2.15%439263616.122.23%
688657浩辰软件51.1047.92-1.13-2.16%4644.032383.2961.13%
688266泽璟制药-U97.83-194.21-2.17-2.17%15033.7314917.360.57%
605133嵘泰股份31.5448.16-0.70-2.17%3355310722.071.19%
688700东威科技32.88113.77-0.73-2.17%34704.0611555.811.16%
002090金智科技11.6956.99-0.26-2.18%762468980.481.93%
301058中粮科工10.7723.35-0.24-2.18%579566290.31.13%
688531日联科技58.7659.66-1.32-2.20%11195.216620.9541.05%
002802洪汇新材12.0047.80-0.27-2.20%176832132.390.98%
688192迪哲医药-U57.24-30.43-1.30-2.22%15547.48929.7270.34%
300165ST天瑞4.40-23.78-0.10-2.22%325781445.660.77%
300261雅本化学6.58-30.49-0.15-2.23%777065145.560.82%
002483润邦股份7.0113.68-0.16-2.23%885036215.051.00%
301491汉桑科技55.0732.53-1.26-2.24%67173729.812.48%
300373扬杰科技62.7426.08-1.44-2.24%4516528607.10.83%
605588冠石科技48.76-77.90-1.12-2.25%83024072.431.14%
603036如通股份19.5835.03-0.45-2.25%260135139.61.26%
605058澳弘电子28.6327.65-0.66-2.25%193485581.911.35%
002395双象股份16.017.51-0.37-2.26%174362806.60.65%
603489八方股份29.2686.36-0.68-2.27%232676841.340.99%
603585苏利股份16.7626.15-0.39-2.27%106101793.890.58%
600584长电科技35.2242.38-0.82-2.28%20689273359.151.16%
002349精华制药7.3026.94-0.17-2.28%781065744.930.96%
002787华源控股11.5239.53-0.27-2.29%860189985.783.43%
603334丰倍生物42.8439.81-1.01-2.30%146246292.714.71%
920418苏轴股份29.8231.99-0.71-2.33%5758717341.653.69%
600527江南高纤2.10130.20-0.05-2.33%3163846693.171.83%
603915国茂股份16.3039.59-0.39-2.34%380046205.230.58%
600775南京熊猫10.84-55.14-0.26-2.34%14822016136.132.21%
688426康为世纪24.55-20.05-0.59-2.35%6123.181514.821.66%
300339润和软件47.36292.38-1.15-2.37%13620065097.151.75%
603339四方科技12.3524.48-0.30-2.37%266723304.590.86%
688017绿的谐波150.01302.20-3.66-2.38%19419.3729496.831.06%
300617安靠智电31.0542.88-0.76-2.39%135544234.460.96%
300618寒锐钴业41.0246.57-1.01-2.40%5198421400.481.91%
002547春兴精工4.46-22.63-0.11-2.41%1739107823.821.57%
301636泽润新能48.6136.64-1.21-2.43%36431776.762.28%
002747埃斯顿20.89-25.46-0.52-2.43%8818818524.971.13%
920284灵鸽科技37.75-134.19-0.94-2.43%171196646.4612.53%
300549优德精密17.90245.79-0.45-2.45%183803308.871.82%
688093世华科技34.1323.89-0.86-2.46%9236.9383175.8640.35%
603115海星股份17.8321.14-0.45-2.46%165242956.30.68%
603912佳力图7.92-213.68-0.20-2.46%625854981.671.16%
301202朗威股份36.7854.76-0.93-2.47%75052779.072.02%
002077大港股份14.22185.78-0.36-2.47%11022915790.941.90%
688496清越科技5.91-41.57-0.15-2.48%30692.91829.1951.29%
002040南京港9.7528.06-0.25-2.50%599345901.791.23%
300385雪浪环境5.85-4.14-0.15-2.50%457312689.841.57%
688408中信博42.0528.29-1.08-2.50%22882.439691.1911.04%
300217东方电热5.0539.57-0.13-2.51%1906669694.341.55%
301003江苏博云38.5830.77-1.00-2.53%58572283.320.79%
600889南京化纤14.64-15.69-0.38-2.53%325384807.830.89%
300211*ST亿通8.09-88.39-0.21-2.53%179741465.240.60%
002245蔚蓝锂芯15.3924.69-0.40-2.53%17654927317.661.63%
300416苏试试验17.1136.28-0.45-2.56%24858142778.384.92%
603400华之杰50.8931.36-1.34-2.57%52472678.392.68%
688702盛科通信-U130.503092.81-3.45-2.58%18343.4324543.770.90%
300135宝利国际3.77668.30-0.10-2.58%796693033.650.86%
688286敏芯股份73.4683.33-1.95-2.59%13151.159800.0732.35%
001205盛航股份16.9542.11-0.45-2.59%253144340.071.59%
603488展鹏科技7.51-71.31-0.20-2.59%246651860.410.84%
301266宇邦新材36.7990.03-0.98-2.59%142675283.11.37%
688516奥特维40.4225.04-1.08-2.60%20587.888371.2710.65%
300258精锻科技12.7254.92-0.34-2.60%9343111983.851.64%
688116天奈科技44.4461.77-1.19-2.61%37857.3117032.31.03%
300169天晟新材6.34-13.77-0.17-2.61%1003096371.113.32%
603900莱绅通灵8.56-42.64-0.23-2.62%308012677.720.90%
300641正丹股份17.759.09-0.48-2.63%305345468.270.57%
688757胜科纳米25.68124.57-0.70-2.65%7527.681943.4582.15%
603312西典新能46.7825.74-1.28-2.66%104084887.052.04%
688052纳芯微147.97-176.26-4.05-2.66%9929.1714866.330.70%
002722物产金轮14.5922.87-0.40-2.67%232853431.551.22%
300563神宇股份34.9695.79-0.96-2.67%3383711923.862.73%
688478晶升股份35.67-415.01-0.98-2.67%18069.886488.8821.75%
003043华亚智能45.6996.08-1.26-2.68%58582699.650.70%
002384东山精密77.96115.01-2.15-2.68%316702252577.32.28%
301180万祥科技15.59-220.83-0.43-2.68%185752911.621.13%
688693锴威特36.60-24.93-1.01-2.69%5038.181854.1571.30%
301238瑞泰新材19.51270.27-0.54-2.69%5405310640.140.74%
600486扬农化工63.5020.90-1.76-2.70%1903812109.40.47%
300931通用电梯10.44-37.92-0.29-2.70%160121696.650.83%
600862中航高科21.1528.14-0.59-2.71%14295930275.21.03%
688001华兴源创27.20-41.16-0.76-2.72%18945.655168.30.43%
601218吉鑫科技4.9844.61-0.14-2.73%25683212893.472.65%
000425徐工机械10.9419.48-0.31-2.76%51470656643.150.55%
002623亚玛顿17.64-21.99-0.50-2.76%139282475.010.70%
301160翔楼新材62.0931.70-1.76-2.76%120917550.091.67%
002553南方精工24.9625.60-0.71-2.77%6272915765.652.50%
300585奥联电子20.95-1314.27-0.60-2.78%7235915400.594.52%
601388怡球资源2.79158.33-0.08-2.79%3039848525.641.38%
000936华西股份7.9723.12-0.23-2.80%44455135723.665.02%
603688石英股份35.27122.61-1.02-2.81%4119114619.350.76%
301272英华特38.2056.50-1.11-2.82%48401860.841.54%
603406天富龙39.1234.55-1.14-2.83%94763742.352.67%
000551创元科技11.2821.23-0.33-2.84%644607320.441.33%
301210金杨精密34.8474.88-1.02-2.84%112893955.12.60%
301076新瀚新材40.25107.12-1.18-2.85%206828392.3111.88%
300500启迪设计13.98-62.81-0.41-2.85%269483815.471.61%
603017中衡设计10.2269.32-0.30-2.85%964059989.4313.49%
600562国睿科技27.4953.85-0.81-2.86%13271736130.941.07%
300466赛摩智能9.49-66.46-0.28-2.87%616975889.591.37%
300522世名科技12.16763.26-0.36-2.88%246473030.830.94%
688166博瑞医药48.50330.56-1.44-2.88%55696.0227296.951.32%
600487亨通光电19.8317.29-0.59-2.89%37320574486.521.53%
300753爱朋医疗25.50-715.74-0.76-2.89%227145840.392.58%
002877智能自控9.39560.24-0.28-2.90%13332612544.45.54%
688429时创能源13.03-13.36-0.39-2.91%11563.731516.9580.97%
603629利通电子25.9936.30-0.78-2.91%6946718136.62.71%
300708聚灿光电8.6438.81-0.26-2.92%15742013700.692.22%
300721怡达股份12.60-21.93-0.38-2.93%261053318.911.89%
600736苏州高新5.6237.59-0.17-2.94%1611229137.921.40%
603351威尔药业25.4523.35-0.77-2.94%47831228.780.35%
688386泛亚微透70.9252.36-2.15-2.94%9383.0686712.021.03%
688508芯朋微56.6635.11-1.72-2.95%16078.569201.6881.22%
301360荣旗科技67.32113.30-2.06-2.97%66034501.282.59%
002576通达动力16.2831.72-0.50-2.98%223903669.991.38%
300644南京聚隆31.3726.91-0.97-3.00%167765318.871.89%
300631久吾高科27.4542.25-0.85-3.00%212395887.171.76%
301181标榜股份33.9431.81-1.06-3.03%165235656.471.85%
300031宝通科技20.8148.14-0.65-3.03%5869112333.381.67%
688381帝奥微22.71-62.67-0.71-3.03%25550.795867.4741.33%
603179新泉股份63.3435.37-2.00-3.06%6438441294.991.26%
688698伟创电气81.0466.84-2.56-3.06%28029.6723024.381.31%
300806斯迪克25.90253.13-0.82-3.07%4585111955.011.45%
002734利民股份15.4116.50-0.49-3.08%8298812915.462.03%
603906龙蟠科技18.49-28.58-0.59-3.09%18339834391.43.25%
688218江苏北人20.27587.19-0.65-3.11%15330.633127.7841.29%
300809华辰装备33.03177.29-1.06-3.11%282569461.71.88%
300757罗博特科202.50-413.69-6.50-3.11%3412869791.732.27%
300554三超新材22.72-22.84-0.73-3.11%226165172.082.86%
300600国瑞科技14.61-82.13-0.47-3.12%482017081.531.64%
300912凯龙高科15.51-9.51-0.50-3.12%193623031.162.26%
600667太极实业7.4326.52-0.24-3.13%30170522604.411.44%
688337普源精电36.2296.42-1.17-3.13%11474.934202.5440.62%
002540亚太科技6.7820.84-0.22-3.14%20172313776.292.32%
603518锦泓集团10.1413.53-0.33-3.15%11183311509.43.25%
301389隆扬电子49.15125.20-1.60-3.15%3966019859.324.69%
603890春秋电子15.5923.59-0.51-3.17%13734021699.493.01%
603125常青科技17.6947.44-0.58-3.17%430087708.124.25%
300305裕兴股份5.78-5.67-0.19-3.18%678453949.012.11%
300927江天化学22.5011.94-0.74-3.18%133293029.60.95%
000570苏常柴A5.45231.39-0.18-3.20%767994234.631.38%
688262国芯科技29.09-54.11-0.97-3.23%59147.2617445.341.76%
603097江苏华辰26.0242.26-0.87-3.24%238126215.721.49%
300584海辰药业47.20126.49-1.58-3.24%2476911755.843.02%
600370三房巷2.09-12.29-0.07-3.24%1484893141.60.38%
688678福立旺22.25248.93-0.75-3.26%44910.2810112.941.73%
688261东微半导63.84134.58-2.16-3.27%21236.3913677.751.74%
002409雅克科技70.2736.39-2.38-3.28%7145650408.862.24%
301137哈焊华通47.67174.66-1.62-3.29%15057673635.718.36%
688170德龙激光29.71-102.30-1.01-3.29%12336.273693.9431.19%
301030仕净科技11.76-2.09-0.40-3.29%446935296.842.21%
002559亚威股份9.6370.38-0.33-3.31%13402413013.222.68%
300907康平科技27.9440.22-0.96-3.32%131423723.481.37%
603966法兰泰克10.4619.41-0.36-3.33%744397829.3511.87%
301168通灵股份45.81121.42-1.59-3.35%179298287.921.88%
300709精研科技41.3245.01-1.44-3.37%2843011889.871.90%
002455百川股份6.57362.43-0.23-3.38%1372349129.162.64%
300172中电环保5.6949.05-0.20-3.40%27092015550.75.18%
301518长华化学32.2844.88-1.14-3.41%160235231.523.00%
000727冠捷科技2.54-19.56-0.09-3.42%678028.917490.031.50%
688295中复神鹰24.20-410.09-0.86-3.43%21832.525342.0280.24%
300881盛德鑫泰32.8919.60-1.17-3.44%96643201.591.68%
603955大千生态29.28-172.14-1.05-3.46%146204348.691.08%
002546新联电子6.697.98-0.24-3.46%19510913196.652.44%
301591肯特股份37.4243.78-1.35-3.48%75562860.682.23%
688599天合光能16.31-5.62-0.59-3.49%264670.643496.891.13%
300610晨化股份11.0333.87-0.40-3.50%290323232.541.80%
688601力芯微41.34102.12-1.50-3.50%30874.4513003.252.31%
600513联环药业17.35-113.59-0.63-3.50%568969957.961.99%
300660江苏雷利46.1764.84-1.69-3.53%4224619781.390.95%
002778中晟高科20.19-35.18-0.74-3.54%199294073.311.61%
301040中环海陆29.58-19.40-1.09-3.55%6684019659.797.09%
600481双良节能5.42-7.59-0.20-3.56%23362412774.491.25%
603876鼎胜新材12.0329.17-0.45-3.61%15614618978.151.68%
688377迪威尔34.9961.09-1.31-3.61%14100.894932.190.72%
688300联瑞新材55.9347.14-2.11-3.64%21558.2712188.980.89%
301122采纳股份27.85874.83-1.07-3.70%201875803.852.67%
300320海达股份9.1025.83-0.35-3.70%703806541.711.45%
002484江海股份26.0031.81-1.00-3.70%10664528232.641.30%
603922金鸿顺18.90171.56-0.73-3.72%209754011.721.17%
600276恒瑞医药59.0952.52-2.29-3.73%395845235554.20.62%
688697纽威数控14.6822.09-0.57-3.74%26932.344004.9380.59%
603660苏州科达9.97-28.91-0.39-3.76%14581214772.562.55%
002531天顺风能6.55-672.99-0.26-3.82%18261312136.591.02%
300952恒辉安防32.4053.53-1.29-3.83%3651511997.443.48%
300390天华新能45.99-892.52-1.85-3.87%248733115849.43.70%
002156通富微电35.0353.94-1.41-3.87%26606994269.481.75%
002201九鼎新材8.1868.25-0.33-3.88%17489914493.22.91%
603958哈森股份12.88-38.47-0.52-3.88%734759588.063.35%
300933中辰股份7.86201.10-0.32-3.91%810196445.911.48%
603530神马电力41.2747.87-1.70-3.96%5328721882.841.25%
688539高华科技44.91133.77-1.86-3.98%66848.2430352.586.38%
688103国力电子61.7798.83-2.57-3.99%10583.086586.3611.11%
920299灿能电力21.8673.50-0.91-4.00%5690812474.7912.91%
605376博迁新材55.2793.90-2.32-4.03%4921427857.491.88%
002160常铝股份4.7697.68-0.20-4.03%32229915479.24.06%
002182宝武镁业13.30141.37-0.56-4.04%13364017957.931.54%
688390固德威56.071278.45-2.38-4.07%75378.8442752.73.10%
688022瀚川智能14.05-3.31-0.60-4.10%28058.433997.0641.60%
600973宝胜股份6.54-33.80-0.28-4.11%108762071751.827.93%
002426胜利精密3.26-14.18-0.14-4.12%879816.929134.672.59%
002866传艺科技16.71-95.45-0.72-4.13%488808304.752.70%
603286日盈电子51.84-365.59-2.24-4.14%2850015105.132.47%
300855图南股份29.6288.53-1.28-4.14%8395825134.762.98%
301063海锅股份22.8140.06-0.99-4.16%254785840.832.64%
300260新莱应材48.24113.36-2.10-4.17%10757852336.843.74%
300450先导智能45.5082.48-2.00-4.21%293370135402.81.88%
600268国电南自10.5323.96-0.47-4.27%23736825229.322.35%
002513蓝丰生化6.62-17.19-0.30-4.34%1165777837.044.40%
002645华宏科技14.12-54.78-0.64-4.34%9949314192.391.78%
300670大烨智能7.50-37.01-0.34-4.34%500023799.292.23%
300354东华测试41.4246.17-1.88-4.34%234269851.582.88%
002009天奇股份15.40-47.70-0.70-4.35%11926518620.313.37%
002631德尔未来5.25-24.78-0.24-4.37%1205316422.671.59%
688535华海诚科101.12346.72-4.66-4.41%26333.5527130.985.02%
688510航亚科技24.2456.10-1.12-4.42%52204.412764.772.02%
301012扬电科技25.4397.40-1.18-4.43%4315911177.483.01%
600557康缘药业14.2228.61-0.66-4.44%9158413193.931.62%
600522中天科技16.8020.01-0.78-4.44%749652127666.92.20%
000681视觉中国21.02131.76-0.98-4.45%27124857927.724.01%
688503聚和材料55.1956.62-2.61-4.52%44717.1325048.752.23%
688448磁谷科技39.3370.35-1.87-4.54%19485.57702.9614.06%
605286同力天启36.7528.16-1.75-4.55%121914549.290.73%
300382斯莱克15.72-94.95-0.75-4.55%14848723665.82.29%
001400江顺科技63.7734.48-3.05-4.56%83265367.175.55%
600078澄星股份9.58-62.95-0.46-4.58%14156313795.032.14%
688258卓易信息63.1595.74-3.04-4.59%21612.1513886.832.49%
300190维尔利4.15-4.54-0.20-4.60%1701517154.7292.11%
000777中核科技20.3634.67-0.99-4.64%12065124967.183.15%
002478常宝股份8.2012.00-0.40-4.65%52186543902.157.22%
600501航天晨光24.28-31.60-1.19-4.67%25082160476.355.86%
688260昀冢科技29.34-18.52-1.44-4.68%40879.3112194.743.41%
300751迈为股份154.4751.96-7.59-4.68%97771155929.15.06%
300697电工合金16.0541.81-0.79-4.69%8700814214.782.63%
300402宝色股份20.8185.13-1.03-4.72%8518917950.653.50%
688048长光华芯137.68-1575.28-6.82-4.72%92767.66131718.75.26%
001332锡装股份49.8022.28-2.48-4.74%83574233.961.74%
000816智慧农业3.80-80.11-0.19-4.76%85982633180.045.99%
002585双星新材6.20-18.00-0.31-4.76%53589833705.096.04%
300141和顺电气12.40-70.70-0.63-4.83%15003719000.625.89%
920914远航精密27.6241.65-1.41-4.86%4179111698.124.18%
603185弘元绿能28.39-23.31-1.46-4.89%13574539470.582.00%
300128锦富技术7.30-34.61-0.38-4.95%65939949258.165.08%
688186广大特材22.4722.19-1.17-4.95%73177.3116592.122.61%
603878武进不锈9.36125.37-0.49-4.97%11923111280.782.13%
603389*ST亚振31.62-87.46-1.66-4.99%100213168.640.38%
300394天孚通信199.1384.48-10.49-5.00%211700427770.22.73%
605167利柏特10.7522.13-0.57-5.04%10309811291.832.30%
603829洛凯股份29.5848.49-1.58-5.07%6617419927.113.55%
603052可川科技30.05165.47-1.62-5.12%4333513149.422.31%
601890亚星锚链9.8231.40-0.53-5.12%43709143321.084.56%
300819聚杰微纤24.9863.10-1.36-5.16%346568838.022.57%
603092德力佳66.9234.24-3.66-5.19%2638217967.027.89%
300331苏大维格29.05-122.18-1.61-5.25%7066621006.73.36%
600250南京商旅12.08147.00-0.67-5.25%36397445789.2511.72%
600510黑牡丹8.4482.85-0.47-5.27%1053999006.831.02%
688353华盛锂电92.33-100.90-5.17-5.30%62073.4459896.875.21%
300528幸福蓝海18.82-55.44-1.06-5.33%11967923047.973.21%
300537广信材料23.51-82.39-1.33-5.35%8620720552.015.99%
000035中国天楹5.6558.70-0.32-5.36%40071223040.231.73%
600200退苏吴0.35-4.01-0.02-5.41%2972231022.274.18%
688257新锐股份31.4037.51-1.80-5.42%66353.7721033.682.63%
300680隆盛科技45.0436.50-2.59-5.44%6446329552.233.67%
002519银河电子6.57-8.54-0.38-5.47%150918099380.2713.49%
300215电科院7.26-320.52-0.42-5.47%25142918589.945.03%
300509新美星12.0936.75-0.70-5.47%10032012417.584.06%
002445中南文化2.5959.16-0.15-5.47%116030930694.874.90%
002438江苏神通15.1125.45-0.88-5.50%25971340050.445.54%
603155新亚强17.4358.46-1.02-5.53%521949244.871.65%
603988中电电机24.02132.90-1.43-5.62%4271110447.471.82%
300959线上线下106.64400.11-6.51-5.75%4651751249.068.88%
002255海陆重工12.0621.98-0.74-5.78%62095276795.799.73%
000700模塑科技10.4020.65-0.65-5.88%45977249152.925.01%
688800瑞可达75.6351.46-4.81-5.98%65994.9250914.553.21%
600981苏豪汇鸿3.2947.64-0.21-6.00%72530024429.573.23%
688472阿特斯14.7542.46-0.97-6.17%584704.988114.214.20%
300393中来股份6.45-7.39-0.43-6.25%37282024522.673.90%
300228富瑞特装9.1220.49-0.61-6.27%761411.169546.113.56%
605123派克新材86.7341.31-6.10-6.57%7737867423.976.39%
688231隆达股份26.3584.18-1.86-6.59%76106.720367.776.02%
688147微导纳米63.5090.26-4.50-6.62%76265.2650108.57.54%
300827上能电气34.4040.54-2.45-6.65%22716280052.935.90%
603358华达科技41.8847.05-3.00-6.68%15254664525.323.40%
688656浩欧博194.20338.40-13.98-6.72%7045.4713983.351.11%
002150通润装备19.3328.49-1.41-6.80%16113631854.044.49%
688670金迪克22.30-21.72-1.64-6.85%34032.167762.1462.76%
688221前沿生物-U18.06-40.33-1.34-6.91%101727.318785.042.72%
600105永鼎股份18.7382.18-1.39-6.91%1881842365409.212.87%
300421力星股份26.90140.83-2.00-6.92%20731757067.979.00%
603269海鸥股份12.4136.08-0.94-7.04%13787717363.144.47%
601700风范股份5.72239.15-0.44-7.14%134943979137.6911.81%
600475华光环能16.8028.31-1.32-7.28%149510257821.59%
688711宏微科技23.81-386.05-1.92-7.46%79902.4619533.133.75%
688720艾森股份62.38124.60-5.05-7.49%93121.3659558.2316.52%
688205德科立151.50373.10-12.48-7.61%102369.8160036.76.47%
300885海昌新材22.5582.16-1.87-7.66%10869525216.786.51%
301226祥明智能30.95117.97-2.60-7.75%4927315646.894.53%
603928兴业股份16.2654.64-1.52-8.55%14145523691.625.40%
301010晶雪节能25.60127.84-2.53-8.99%8094121614.357.49%
300337银邦股份12.40838.93-1.26-9.22%869432.9108873.210.58%
301329信音电子22.4154.34-2.30-9.31%10328523575.7824.02%
002309中利集团3.43-11.99-0.36-9.50%106569437432.098.78%
920665科强股份17.8152.27-2.14-10.73%16197128900.8225.28%

转至纳芯微（688052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。