中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳芯微(688052)江苏省上涨家数:417下跌家数:249平均涨幅:+0.82%平均换手:3.21%总成交额:1285.86亿元
更新时间：2025-08-06 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%674663.1132693.122.93%
301076新瀚新材44.58127.38+7.43+20.00%293359123878.126.71%
837663明阳科技28.0045.58+3.96+16.47%8910022968.5614.08%
688166博瑞医药120.31368.42+16.64+16.05%141280.6154373.33.34%
300644南京聚隆41.2149.25+5.07+14.03%24048492559.3827.36%
833914远航精密31.7644.21+3.82+13.67%10477632585.3810.48%
688697纽威数控16.3423.58+1.82+12.53%206406.432369.184.51%
300885海昌新材26.8390.30+2.78+11.56%34313787021.0920.54%
688448磁谷科技44.9969.45+4.62+11.44%60409.5425645.3112.59%
603059倍加洁44.97-53.87+4.09+10.00%3976617882.73.96%
600475华光环能17.5125.87+1.59+9.99%39314366433.264.17%
688678福立旺26.04162.69+2.09+8.73%160337.140792.596.18%
300031宝通科技26.9363.14+2.00+8.02%528292139693.215.01%
600510黑牡丹6.1362.42+0.44+7.73%44850426378.914.35%
603400华之杰65.0840.64+4.58+7.57%8208251794.6541.88%
301389隆扬电子55.71166.08+3.84+7.40%219632116800.626.76%
603800洪田股份36.67121.79+2.52+7.38%13053146903.696.28%
832662方盛股份33.00101.48+2.20+7.14%9256531329.5537.66%
688377迪威尔30.1174.73+1.96+6.96%29497.838728.6161.52%
000890法尔胜4.35-20.66+0.28+6.88%27409111471.66.53%
688258卓易信息75.55189.24+4.85+6.86%73362.7452386.778.44%
600513联环药业22.9787.81+1.46+6.79%44466099382.9515.58%
603416信捷电气58.1939.74+3.48+6.36%4496825465.993.22%
873593鼎智科技39.05161.49+2.33+6.35%9074034730.415.61%
301010晶雪节能20.2376.03+1.17+6.14%487699565.184.52%
920002万达轴承135.7099.85+7.80+6.10%2956839676.079.28%
002796世嘉科技13.8942.82+0.79+6.03%27065036459.4411.95%
000581威孚高科20.5913.59+1.15+5.92%33029466409.434.16%
688003天准科技51.9977.41+2.79+5.67%69804.2335575.553.60%
688580伟思医疗51.0043.06+2.54+5.24%52710.726256.475.50%
300211*ST亿通7.63-55.93+0.37+5.10%13576910247.414.57%
301505苏州规划22.8390.48+1.09+5.01%7606517270.910.09%
301023江南奕帆45.9036.53+2.18+4.99%3615916386.68.69%
300819聚杰微纤28.6362.92+1.35+4.95%9508826578.157.06%
301003江苏博云34.3523.79+1.54+4.69%3947713296.685.29%
301591肯特股份49.9254.83+2.22+4.65%7640937455.5122.51%
603660苏州科达7.88-35.05+0.35+4.65%65058151932.212.22%
688531日联科技58.1166.45+2.56+4.61%67910.3739051.716.35%
002104恒宝股份20.00152.78+0.86+4.49%1537938307544.225.65%
603206嘉环科技18.2687.04+0.78+4.46%11270820530.343.69%
300279和晶科技8.0147.57+0.33+4.30%75893062797.7116.53%
301195北路智控39.7925.44+1.62+4.24%4338017091.424.95%
600562国睿科技31.3966.12+1.27+4.22%17134652952.081.38%
002747埃斯顿24.21-26.10+0.97+4.17%662974157288.58.47%
688017绿的谐波139.58454.22+5.59+4.17%73428.02100969.94.01%
688515裕太微-U96.42-37.04+3.85+4.16%19865.3119002.23.99%
301285鸿日达45.23-387.18+1.80+4.14%5818025549.967.39%
300709精研科技47.2868.05+1.86+4.10%16463977116.9811.07%
300421力星股份16.8386.86+0.66+4.08%18373030380.447.98%
300580贝斯特27.0746.90+1.06+4.08%18290148659.173.88%
002009天奇股份17.98-33.62+0.70+4.05%49832488454.3714.09%
831641格利尔18.35567.49+0.70+3.97%275634994.556.17%
301160翔楼新材68.9838.32+2.61+3.93%6086141234.787.98%
833533骏创科技36.23136.57+1.34+3.84%4267015243.585.99%
601100恒立液压80.4042.70+2.97+3.84%11008887598.810.82%
688502茂莱光学351.87388.02+12.94+3.82%10365.4635387.826.17%
300420五洋自控4.10-53.68+0.15+3.80%86853035489.867.78%
688698伟创电气56.3448.56+2.05+3.78%40668.9822449.081.90%
603036如通股份17.3434.54+0.63+3.77%6888411868.863.34%
688261东微半导57.03159.74+2.03+3.69%56349.5431644.114.60%
603389*ST亚振27.06-64.63+0.96+3.68%11567731187.34.40%
603179新泉股份47.8823.67+1.68+3.64%277726128462.75.70%
301260格力博21.9577.95+0.77+3.64%9270920021.54.53%
688286敏芯股份76.10-237.59+2.61+3.55%12582.269386.0862.25%
688503聚和材料48.7527.32+1.67+3.55%41941.0120322.812.32%
002182宝武镁业12.6298.48+0.43+3.53%16841620864.211.95%
300260新莱应材34.2066.79+1.16+3.51%17669059037.996.14%
300217东方电热5.3428.50+0.18+3.49%52403927623.094.27%
688558国盛智科28.6627.80+0.96+3.47%18704.665308.2021.42%
688096京源环保10.22-145.47+0.34+3.44%68670.686893.5422.91%
836221易实精密21.2345.14+0.70+3.41%266065599.3074.31%
688478晶升股份34.07129.52+1.07+3.24%46238.2315765.564.47%
837006晟楠科技35.88-375.56+1.12+3.22%4423515709.2512.90%
601890亚星锚链10.9939.57+0.34+3.19%74899681581.587.81%
871263莱赛激光23.32-207.46+0.72+3.19%277386368.5045.35%
605288凯迪股份55.1945.89+1.69+3.16%104515617.711.49%
301378通达海34.11-54.03+1.02+3.08%4009613388.498.73%
301502华阳智能46.2478.26+1.37+3.05%182568359.987.91%
688048长光华芯77.96-156.55+2.30+3.04%85181.965600.598.02%
300660江苏雷利49.6070.39+1.45+3.01%18899892821.194.23%
605089味知香26.5841.62+0.77+2.98%215035649.691.56%
300680隆盛科技42.9342.44+1.24+2.97%14303260017.668.13%
603990麦迪科技15.63-18.01+0.45+2.96%14490622435.414.73%
603915国茂股份16.1539.00+0.46+2.93%16928127107.422.58%
688350富淼科技20.77-195.59+0.59+2.92%25022.985176.6892.05%
002976瑞玛精密26.76-221.37+0.76+2.92%247926524.723.80%
301061匠心家居96.7927.86+2.72+2.89%57795485.910.40%
688711宏微科技26.77-488.44+0.75+2.88%81414.2121220.833.82%
688685迈信林55.05102.56+1.53+2.86%34482.6318822.72.37%
300258精锻科技14.5555.66+0.40+2.83%27015438810.784.74%
600973宝胜股份5.46-25.15+0.15+2.82%23453012630.051.71%
002483润邦股份7.0012.60+0.19+2.79%20732114523.492.34%
300809华辰装备46.74202.83+1.25+2.75%13571863145.919.01%
300777中简科技38.6941.47+1.03+2.73%18028069095.714.26%
301168通灵股份38.4281.60+1.02+2.73%179036834.21.88%
002553南方精工26.0969.59+0.69+2.72%38391098853.5615.31%
600501航天晨光24.32-28.01+0.62+2.62%16936140914.743.96%
300339润和软件54.95262.55+1.39+2.60%341169185634.14.39%
688226威腾电气41.91107.92+1.06+2.59%43180.6617758.472.30%
301187欧圣电气31.7329.72+0.80+2.59%4610614473.216.90%
603680今创集团13.1625.27+0.32+2.49%738919703.060.94%
301181标榜股份27.7626.68+0.67+2.47%224716162.095.99%
688218江苏北人24.06130.04+0.58+2.47%54818.513051.724.63%
000910大亚圣象8.0641.91+0.19+2.41%729445774.191.33%
300354东华测试41.3246.31+0.97+2.40%3166612948.463.89%
002245蔚蓝锂芯15.9432.90+0.37+2.38%54949986673.825.06%
002550千红制药11.6536.11+0.27+2.37%863822101182.39.02%
001234泰慕士23.9242.39+0.55+2.35%396339416.444.33%
605319无锡振华33.7121.34+0.77+2.34%7637525629.763.57%
600889南京化纤15.74-12.29+0.35+2.27%13288420996.173.63%
605286同力日升39.4023.84+0.87+2.26%2867311364.311.71%
603382海阳科技32.6334.05+0.72+2.26%4582114746.3612.90%
688375国博电子65.3192.37+1.43+2.24%14701.689533.210.25%
301220亚香股份47.1944.32+1.03+2.23%207029708.83.16%
300554三超新材26.37-19.95+0.57+2.21%16012442719.0620.23%
002519银河电子5.60-7.93+0.12+2.19%156072584939.3213.96%
300670大烨智能7.61-152.81+0.16+2.15%15356111623.836.83%
688657浩辰软件50.8252.16+1.06+2.13%18056.599133.3584.47%
688022瀚川智能15.97-2.54+0.33+2.11%54051.358600.7083.07%
603201常润股份17.1813.05+0.35+2.08%313325322.161.67%
603013亚普股份21.2121.69+0.43+2.07%396748331.3510.77%
688060云涌科技42.22-56.72+0.85+2.05%5370.982262.1160.89%
300331苏大维格22.08-100.46+0.44+2.03%7894717310.893.83%
688693锴威特37.75-29.57+0.75+2.03%20645.277722.8725.44%
605133嵘泰股份33.8356.53+0.66+1.99%12830543745.825.34%
603699纽威股份33.3320.97+0.65+1.99%6897123276.960.91%
688259创耀科技43.2584.57+0.84+1.98%18057.467750.2181.62%
002438江苏神通14.1123.82+0.27+1.95%13261018672.472.83%
600862中航高科27.1232.58+0.51+1.92%10968529566.690.79%
688381帝奥微23.96-116.89+0.45+1.91%37903.558999.7842.07%
301421波长光电82.13290.65+1.53+1.90%6256150636.2713.51%
300697电工合金14.5145.90+0.27+1.90%17703425882.385.34%
301226祥明智能29.15105.49+0.54+1.89%236256824.3512.17%
873665科强股份15.2937.98+0.28+1.87%87001315.4031.36%
000738航发控制21.7244.86+0.39+1.83%16067434782.981.22%
688231隆达股份21.8580.51+0.39+1.82%68967.5815397.525.45%
688536思瑞浦147.49-147.62+2.63+1.82%18919.6827886.981.43%
603530神马电力29.7840.79+0.53+1.81%4319212792.441.01%
001400江顺科技60.3423.10+1.07+1.81%105206312.537.01%
688192迪哲医药-U74.29-41.92+1.29+1.77%16148.8711937.590.39%
300806斯迪克18.77185.43+0.32+1.73%9197217144.292.91%
300952恒辉安防27.9239.68+0.47+1.71%5351514812.955.12%
300982苏文电能20.22109.33+0.34+1.71%384307684.71.98%
300905宝丽迪31.8349.19+0.52+1.66%3846912138.892.78%
688093世华科技34.1127.52+0.55+1.64%26592.489101.9321.01%
300964本川智能48.26138.76+0.77+1.62%3345816080.56.08%
300201海伦哲5.6524.82+0.09+1.62%22122212456.662.20%
688539高华科技29.01132.65+0.46+1.61%17465.075035.4931.67%
688030山石网科19.65-26.00+0.31+1.60%30932.56040.9621.72%
301215中汽股份6.3949.11+0.10+1.59%875835556.230.66%
300382斯莱克16.05-71.23+0.25+1.58%11264018107.291.74%
300342天银机电18.7283.41+0.29+1.57%24960446537.575.96%
603507振江股份27.8242.00+0.43+1.57%18031248694.029.92%
688371菲沃泰19.50141.72+0.30+1.56%18937.893669.6020.56%
603528多伦科技9.161557.69+0.14+1.55%28308425708.424.01%
301360荣旗科技53.2066.82+0.81+1.55%66333512.412.69%
603655朗博科技34.85111.62+0.53+1.54%4343315194.724.10%
603819神力股份12.69-58.59+0.19+1.52%503226355.952.31%
603221爱丽家居11.4822.56+0.17+1.50%313393557.421.29%
300537广信材料25.79-144.25+0.38+1.50%7127718442.84.96%
300933中辰股份8.16101.94+0.12+1.49%947587649.942.02%
600099林海股份11.83130.15+0.17+1.46%367704335.21.68%
300450先导智能26.00468.85+0.37+1.44%16845743559.161.08%
002576通达动力17.6640.40+0.25+1.44%498848730.623.08%
688178万德斯24.16-23.59+0.34+1.43%8789.342106.9931.03%
603878武进不锈5.8036.98+0.08+1.40%836494825.411.49%
688337普源精电35.6076.97+0.49+1.40%11412.324054.1381.68%
688232新点软件30.7246.83+0.42+1.39%24342.187435.8460.74%
688116天奈科技43.2662.27+0.59+1.38%51642.822112.271.50%
873726卓兆点胶29.58-620.05+0.40+1.37%134563964.4183.12%
688262国芯科技28.30-56.27+0.38+1.36%52299.8414729.31.56%
300402宝色股份19.5570.05+0.26+1.35%446428709.941.83%
871694中裕科技21.0822.90+0.28+1.35%63851335.1471.02%
300416苏试试验16.5734.54+0.22+1.35%17440328752.453.45%
002160常铝股份4.5443.98+0.06+1.34%1526476914.041.92%
603016新宏泰27.4158.62+0.35+1.29%105602869.20.71%
002484江海股份26.7333.94+0.34+1.29%496458134180.56.05%
301036双乐股份37.9030.57+0.48+1.28%158485994.122.25%
600805悦达投资5.53171.05+0.07+1.28%983525427.021.16%
603966法兰泰克11.1025.08+0.14+1.28%18377220115.614.62%
600854春兰股份5.5721.34+0.07+1.27%667213681.791.28%
603666亿嘉和33.46-39.22+0.42+1.27%5664718904.082.74%
688055龙腾光电4.00-70.63+0.05+1.27%58979.942354.9880.18%
301078孩子王12.9481.36+0.16+1.25%45804259521.773.65%
832802保丽洁18.6566.70+0.23+1.25%133452482.2466.04%
300827上能电气23.5926.03+0.29+1.24%12375529275.73.23%
301210金杨股份46.4197.29+0.56+1.22%3953218175.789.10%
300466赛摩智能10.87-65.29+0.13+1.21%11230412151.482.50%
300598诚迈科技44.56-78.70+0.53+1.20%5225023182.372.41%
002559亚威股份10.1180.24+0.12+1.20%17621017785.183.52%
603161科华控股13.5630.16+0.16+1.19%622248416.753.26%
838262太湖雪27.5253.04+0.32+1.18%113033118.313.62%
688001华兴源创27.70-25.02+0.32+1.17%19443.535375.6910.44%
301272英华特39.7736.32+0.45+1.14%90573597.122.89%
833284灵鸽科技27.43-87.01+0.31+1.14%185595049.1442.74%
300694蠡湖股份13.3373.55+0.15+1.14%379665030.921.76%
300228富瑞特装8.0118.80+0.09+1.14%14636611717.112.66%
000301东方盛虹8.93-26.80+0.10+1.13%561374966.470.08%
603078江化微18.8072.46+0.21+1.13%6776612685.891.76%
603985恒润股份17.21-79.29+0.19+1.12%65153110841.48%
603291联合水务12.0439.56+0.13+1.09%313633733.022.41%
000425徐工机械8.4015.43+0.09+1.08%775948.965411.210.96%
603489八方股份28.1195.37+0.30+1.08%214176009.010.91%
839790联迪信息48.30212.46+0.51+1.07%111935359.8662.06%
301560众捷汽车36.4143.36+0.38+1.05%189256842.988.19%
603359东珠生态6.89-4.85+0.07+1.03%19262713219.694.32%
603017中衡设计9.9364.15+0.10+1.02%10768010619.243.90%
301278快可电子35.8646.36+0.36+1.01%112394001.082.50%
002491通鼎互联5.0126.09+0.05+1.01%23634711793.142.01%
300584海辰药业43.33124.10+0.43+1.00%12732054716.9215.51%
600105永鼎股份9.0740.94+0.09+1.00%41670837516.962.85%
688510航亚科技27.2556.08+0.27+1.00%87784.5124136.773.40%
002540亚太科技6.1017.53+0.06+0.99%813584948.910.94%
301557常友科技75.7431.35+0.73+0.97%87786609.597.92%
603876鼎胜新材9.4124.61+0.09+0.97%922258653.10.99%
601688华泰证券20.0910.86+0.19+0.95%554033111454.80.76%
000777中核科技21.2234.97+0.20+0.95%7590116069.951.98%
688496清越科技9.57-55.58+0.09+0.95%32004.583053.5381.35%
603299苏盐井神10.7911.99+0.10+0.94%402184327.070.52%
688516奥特维35.2810.30+0.32+0.92%26200.659190.5540.90%
002471中超控股4.58-408.85+0.04+0.88%39680218086.733.04%
300447全信股份17.28-5773.61+0.15+0.88%10804318703.325.37%
603968醋化股份12.77-31.27+0.11+0.87%169332150.830.83%
603042华脉科技16.64294.99+0.14+0.85%15442825630.199.62%
603879永悦科技7.24-16.34+0.06+0.84%943156761.142.62%
688661和林微纳43.51284.15+0.36+0.83%30517.7113342.642.01%
688103国力股份60.49152.25+0.50+0.83%9621.3585811.3051.01%
603776永安行21.93-60.27+0.18+0.83%11349624813.854.71%
600389江山股份22.1432.03+0.18+0.82%3431575790.80%
002631德尔未来4.94-37.51+0.04+0.82%977354821.61.29%
688052纳芯微179.60-84.15+1.45+0.81%13357.4424274.550.94%
301238瑞泰新材18.75201.83+0.15+0.81%381877114.10.52%
603286日盈电子33.87-2126.90+0.27+0.80%12974443010.9311.24%
300320海达股份10.0734.80+0.08+0.80%530695315.371.09%
002692远程股份5.0548.13+0.04+0.80%713263571.980.99%
688533上声电子27.8622.24+0.22+0.80%13285.753682.6990.82%
688260昀冢科技21.74-17.90+0.17+0.79%13526.242934.9571.13%
002391长青股份6.40-37.40+0.05+0.79%742104733.871.60%
300265通光线缆10.25113.45+0.08+0.79%10290710495.892.25%
603722阿科力41.05-153.05+0.32+0.79%43951792.780.46%
688588凌志软件15.4230.89+0.12+0.78%56242.128600.5461.41%
603137恒尚节能15.5331.29+0.12+0.78%195723022.572.65%
300855图南股份27.1949.33+0.21+0.78%7335620049.622.61%
300623捷捷微电30.2951.14+0.23+0.77%77039232091.06%
301063海锅股份29.1864.99+0.22+0.76%148034318.781.82%
301030仕净科技18.57-4.71+0.14+0.76%295875464.61.83%
603912佳力图9.49248.49+0.07+0.74%27612326454.595.10%
870299灿能电力20.3872.20+0.15+0.74%104142120.9492.31%
600736苏州高新5.5238.29+0.04+0.73%761374179.090.66%
300429强力新材14.03-37.63+0.10+0.72%13561818946.673.40%
002394联发股份9.9412.66+0.07+0.71%894528864.762.77%
603906龙蟠科技14.27-16.77+0.10+0.71%10290314643.251.82%
002514宝馨科技5.75-5.50+0.04+0.70%1027065896.661.85%
603097江苏华辰23.0342.47+0.16+0.70%151363465.030.95%
002079苏州固锝10.1379.62+0.07+0.70%753237578.420.93%
605333沪光股份35.2823.25+0.24+0.68%207357298.160.47%
301163宏德股份28.02167.56+0.19+0.68%174134837.783.18%
603344星德胜26.7826.02+0.18+0.68%3052981505.65%
301287康力源41.8533.78+0.28+0.67%95833988.25.63%
688225亚信安全21.13-117.62+0.14+0.67%28238.485913.0411.35%
688295中复神鹰22.72-96.73+0.15+0.66%20009.044538.9540.33%
301636泽润新能56.5726.66+0.37+0.66%77704376.265.13%
603629利通电子23.51291.38+0.15+0.64%397359302.981.55%
300337银邦股份10.99208.31+0.07+0.64%12309713515.541.73%
301090华润材料8.03-23.38+0.05+0.63%285242282.170.19%
605376博迁新材41.9091.52+0.26+0.62%184017700.640.70%
603028赛福天8.06-12.71+0.05+0.62%848526817.6892.96%
603332苏州龙杰14.5654.27+0.09+0.62%361435231.671.67%
600746江苏索普8.1639.05+0.05+0.62%365482972.580.31%
301202朗威股份46.7662.58+0.28+0.60%4808822712.2112.93%
603158腾龙股份8.3817.25+0.05+0.60%856577160.161.75%
301386未来电器23.7536.80+0.14+0.59%190334494.564.43%
300782卓胜微75.64257.02+0.44+0.59%3129723572.340.70%
002635安洁科技13.8148.53+0.08+0.58%491636766.631.24%
002516旷达科技5.2944.00+0.03+0.57%1004165301.360.69%
300655晶瑞电材10.61-88.47+0.06+0.57%27411928874.112.75%
300798锦鸡股份8.90-495.76+0.05+0.56%868537732.6492.33%
300912凯龙高科16.11-7.41+0.09+0.56%164332631.731.91%
301170锡南科技28.9126.86+0.16+0.56%103962996.993.10%
603375盛景微40.01137.16+0.22+0.55%135605396.722.13%
603090宏盛股份30.9954.42+0.17+0.55%115933565.181.16%
001332锡装股份38.6216.19+0.21+0.55%53962080.612.00%
605123派克新材75.7834.27+0.41+0.54%118358946.080.98%
301088戎美股份14.8633.56+0.08+0.54%146612168.650.78%
300346南大光电31.9577.64+0.17+0.53%9114429027.651.39%
300141和顺电气9.70-60.29+0.05+0.52%292092820.71.16%
301339通行宝17.7348.48+0.09+0.51%427337556.982.54%
601009南京银行12.027.22+0.06+0.50%21302625592.270.17%
000700模塑科技8.0511.73+0.04+0.50%25205020193.192.75%
688221前沿生物-U20.17-39.81+0.10+0.50%150910.330495.534.03%
002463沪电股份52.8435.86+0.26+0.49%334231177470.81.74%
301101明月镜片44.8149.69+0.22+0.49%193218597.121.01%
301601惠通科技35.1448.03+0.17+0.49%141094930.984.46%
301026浩通科技27.3236.35+0.13+0.48%161874415.981.45%
603937丽岛新材10.52-46.13+0.05+0.48%263092758.581.26%
300708聚灿光电12.7043.30+0.06+0.47%8165310302.391.56%
301587中瑞股份23.4164.03+0.11+0.47%101912374.81.39%
300165ST天瑞4.27-24.70+0.02+0.47%322311366.980.77%
300715凯伦股份10.81-7.71+0.05+0.46%204362204.730.60%
002255海陆重工8.6617.74+0.04+0.46%13095311294.462.05%
601799星宇股份122.5023.52+0.56+0.46%1551318939.960.54%
002075沙钢股份6.6680.58+0.03+0.45%41122527175.681.87%
002877智能自控8.91227.60+0.04+0.45%421933758.071.75%
002708光洋股份11.24120.11+0.05+0.45%12645114196.532.46%
688601力芯微42.7869.45+0.19+0.45%16896.127206.7991.26%
688106金宏气体18.0751.61+0.08+0.44%24507.864427.3360.51%
002866传艺科技18.43-111.40+0.08+0.44%383857063.022.12%
688700东威科技44.80241.75+0.19+0.43%73950.6133169.722.48%
300959线上线下45.4781.69+0.19+0.42%114265184.322.18%
601555东吴证券9.5816.47+0.04+0.42%49852347449.591.00%
688390固德威43.75-173.94+0.18+0.41%31740.1313829.151.31%
603585苏利股份19.48137.88+0.08+0.41%226994429.091.24%
300926博俊科技26.8817.65+0.11+0.41%262607031.80.93%
300975商络电子12.2298.41+0.05+0.41%14163717234.483.00%
300292吴通控股4.9369.96+0.02+0.41%21107910388.941.89%
688355明志科技19.8238.94+0.08+0.41%9267.581836.8520.75%
300761立华股份19.9810.16+0.08+0.40%462699145.260.74%
300721怡达股份15.39-80.29+0.06+0.39%331105098.742.42%
601388怡球资源2.63510.66+0.01+0.38%2136505615.770.97%
001373翔腾新材32.60346.69+0.12+0.37%52621712.61.59%
301665泰禾股份30.0446.22+0.11+0.37%1333239883.71%
300169天晟新材8.20-35.82+0.03+0.37%812136635.462.69%
002290禾盛新材32.9267.52+0.12+0.37%254958336.041.03%
688720艾森股份43.96115.54+0.16+0.37%9739.8184256.7311.76%
002409雅克科技55.5529.84+0.20+0.36%3341718535.31.05%
003015日久光电16.7152.63+0.06+0.36%6037110053.132.44%
834014特瑞斯14.0230.76+0.05+0.36%76631067.5271.10%
002802洪汇新材14.0538.32+0.05+0.36%245003443.961.35%
836422润普食品14.0897.87+0.05+0.36%5056709.14610.76%
601975招商南油2.878.98+0.01+0.35%45543613004.620.95%
605218伟时电子22.9883.63+0.08+0.35%124292845.860.58%
300842帝科股份43.6228.25+0.15+0.35%220059571.761.74%
002239奥特佳2.9485.86+0.01+0.34%3197439386.830.99%
603626科森科技8.98-9.98+0.03+0.34%18018016062.343.25%
000681视觉中国21.17122.48+0.07+0.33%18985739879.832.81%
688472阿特斯9.1719.71+0.03+0.33%78115.347110.2450.56%
300509新美星9.3148.65+0.03+0.32%352993285.91.43%
300394天孚通信103.5357.40+0.33+0.32%136704141334.21.76%
002040南京港9.5829.23+0.03+0.31%468674462.920.96%
002387维信诺9.62-5.59+0.03+0.31%858678219.140.62%
603787新日股份12.9297.75+0.04+0.31%263893396.51.15%
300836佰奥智能41.78189.02+0.12+0.29%105444408.391.67%
002077大港股份14.13341.26+0.04+0.28%599778455.61.03%
301310鑫宏业42.4847.30+0.12+0.28%194838270.423.93%
000626远大控股7.13-12.72+0.02+0.28%345812460.210.69%
301626苏州天脉138.3087.26+0.38+0.28%1041814309.754.00%
601928凤凰传媒11.0016.01+0.03+0.27%544945985.640.21%
002367康力电梯7.4515.95+0.02+0.27%553344118.420.70%
002395双象股份18.729.63+0.05+0.27%323266006.641.21%
002380科远智慧26.3323.41+0.07+0.27%60869159854.29%
688535华海诚科80.40188.06+0.21+0.26%10720.398573.8562.04%
601128常熟银行7.686.29+0.02+0.26%25076319177.450.76%
603688石英股份34.7182.51+0.09+0.26%3964213730.830.73%
300373扬杰科技56.3527.96+0.14+0.25%6412836050.771.18%
600487亨通光电16.1814.19+0.04+0.25%375117608911.53%
603259药明康德93.5219.50+0.23+0.25%393634372155.61.58%
301006迈拓股份16.8129.39+0.04+0.24%130522193.331.57%
002947恒铭达34.0217.62+0.08+0.24%3449311694.741.79%
002293罗莱生活8.6315.77+0.02+0.23%227801955.60.28%
000035中国天楹4.3358.87+0.01+0.23%685482960.430.28%
301072中捷精工26.01-64.41+0.06+0.23%98862561.281.47%
301093华兰股份26.7876.78+0.06+0.22%116513114.930.74%
603326我乐家居9.0320.21+0.02+0.22%372363359.211.17%
603188亚邦股份4.55-9.66+0.01+0.22%622422815.841.09%
600268国电南自9.2624.18+0.02+0.22%15028013938.481.49%
688800瑞可达67.5166.38+0.14+0.21%104203.5703325.07%
605588冠石科技49.24-102.55+0.10+0.20%156337666.922.14%
688069德林海24.93-32.02+0.05+0.20%6043.9091501.6530.53%
300707威唐工业14.96-244.28+0.03+0.20%247413688.811.73%
688186广大特材25.0336.02+0.05+0.20%62132.0315490.762.34%
920068天工股份20.0876.35+0.04+0.20%183383674.5242.92%
688097博众精工31.0735.70+0.06+0.19%32088.979962.1980.72%
300585奥联电子15.63-243.88+0.03+0.19%328695125.272.05%
301106骏成科技31.6632.57+0.06+0.19%96843061.610.95%
300128锦富技术5.28-26.54+0.01+0.19%1526408004.661.18%
837046亿能电力16.14114.43+0.03+0.19%112001803.8022.18%
301518长华化学22.5257.57+0.04+0.18%139163124.792.60%
688211中科微至34.28-65.08+0.06+0.18%3533.721210.9780.27%
600481双良节能6.01-5.63+0.01+0.17%60650136345.663.24%
603519立霸股份12.7220.90+0.02+0.16%122941560.120.46%
603111康尼机电6.5615.94+0.01+0.15%329362161.920.39%
688690纳微科技26.87114.01+0.04+0.15%42995.5711562.431.06%
600398海澜之家6.9015.02+0.01+0.15%1164098011.890.24%
300196长海股份14.1218.85+0.02+0.14%599598447.912.44%
600377宁沪高速14.2714.64+0.02+0.14%288824120.940.08%
000936华西股份7.2748.21+0.01+0.14%652274733.940.74%
002608江苏国信7.498.51+0.01+0.13%1179698803.770.31%
600064南京高科7.586.93+0.01+0.13%877206640.310.51%
301418协昌科技38.40122.12+0.05+0.13%87703367.112.98%
836699海达尔46.2824.98+0.06+0.13%2064953.730.99%
603155新亚强15.7844.51+0.02+0.13%223333520.750.71%
601990南京证券8.2329.87+0.01+0.12%1129929290.860.31%
603380易德龙33.1527.30+0.04+0.12%11835439362.047.38%
688105诺唯赞25.14-467.24+0.03+0.12%18612.14663.310.47%
002564天沃科技8.62268.46+0.01+0.12%38179832446.664.45%
300927江天化学27.5313.89+0.03+0.11%216835968.731.54%
603366日出东方9.6435.96+0.01+0.10%497464784.580.61%
002090金智科技10.0158.55+0.01+0.10%723447219.7291.83%
603212赛伍技术11.47-14.48+0.01+0.09%391624474.380.90%
000551创元科技11.6021.01+0.01+0.09%12023913872.962.49%
603355莱克电气23.5611.39+0.02+0.08%97532289.280.17%
688605先锋精科59.8357.89+0.05+0.08%11113.186602.4422.75%
603988中电电机24.04459.85+0.02+0.08%127073041.780.54%
872392佳合科技36.3277.88+0.03+0.08%94943473.6682.61%
831834三维装备13.4743.83+0.01+0.07%213442844.273.40%
603035常熟汽饰13.7212.76+0.01+0.07%280723844.480.74%
603005晶方科技28.7669.76+0.02+0.07%12455235607.061.91%
603486科沃斯87.7651.32+0.06+0.07%5965051879.51.05%
300522世名科技14.73426.02+0.01+0.07%633389344.772.41%
001205盛航股份16.3224.01+0.01+0.06%149162433.530.94%
600584长电科技34.7637.07+0.02+0.06%18029662442.821.01%
300751迈为股份73.0824.66+0.04+0.05%1669812157.860.87%
300390天华新能19.9847.57+0.01+0.05%5720511388.530.85%
600406国电南瑞21.9322.89+0.01+0.05%13866330390.630.17%
301186超达装备46.6138.07+0.02+0.04%51182381.280.68%
688273麦澜德35.1533.43+0.01+0.03%23998.38464.1976.52%
300618寒锐钴业36.4252.52+0.01+0.03%4394416026.791.62%
000727冠捷科技2.41-133.580.000.00%2866726895.060.63%
000816智慧农业3.16-107.200.000.00%1119283532.510.78%
600527江南高纤2.1295.270.000.00%1184912510.610.68%
002024ST易购1.9024.270.000.00%527411002.20.06%
601008连云港6.0043.890.000.00%1560049316.461.26%
300091金通灵2.83-3.090.000.00%1347373787.980.91%
002513蓝丰生化5.61-8.620.000.00%435592445.151.65%
300192科德教育15.7136.340.000.00%8322513157.942.56%
300215电科院6.354022.830.000.00%983366223.751.75%
002685华东重机8.0759.560.000.00%37591430458.193.73%
002722物产金轮17.0822.760.000.00%255854356.811.46%
603066音飞储存12.2967.830.000.00%298813662.971.02%
601500通用股份4.6722.930.000.00%833453878.210.53%
300631久吾高科30.2466.740.000.00%6369719144.845.28%
603269海鸥股份10.3531.340.000.00%830148622.482.69%
300610晨化股份12.3529.850.000.00%333884117.692.07%
003032*ST传智6.53-21.320.000.00%187161220.30.68%
605167利柏特10.8720.570.000.00%187512038.060.42%
301116益客食品11.50-104.290.000.00%178972048.880.40%
301229纽泰格24.2597.320.000.00%7231717421.646.69%
601133柏诚股份13.0134.210.000.00%32266841843.7921.88%
688429时创能源15.09-8.000.000.00%9316.1881397.0340.78%
301329信音电子21.3954.990.000.00%148883181.343.46%
603276恒兴新材18.00120.780.000.00%193803484.132.50%
688376美埃科技47.5232.17-0.01-0.02%18610.988701.8493.65%
605111新洁能32.3930.38-0.01-0.03%3846112423.630.93%
605058澳弘电子29.3428.55-0.01-0.03%171115034.661.20%
300881盛德鑫泰37.5718.33-0.02-0.05%165176189.462.88%
688257新锐股份16.5722.74-0.01-0.06%23581.893906.6710.93%
603693江苏新能13.5036.46-0.01-0.07%310204164.610.35%
688656浩欧博118.61217.40-0.09-0.08%4162.434941.0650.66%
834950迅安科技24.1929.51-0.02-0.08%175214179.284.73%
301058中粮科工11.3924.69-0.01-0.09%464705289.080.91%
002734利民股份21.8648.70-0.02-0.09%39085686222.169.78%
603381永臻股份21.1522.04-0.02-0.09%65231379.320.46%
920167同享科技20.00349.57-0.02-0.10%73481470.0741.13%
300304云意电气9.8121.85-0.01-0.10%10894510642.861.27%
603900莱绅通灵9.79-24.47-0.01-0.10%652436349.641.91%
603488展鹏科技9.08-200.56-0.01-0.11%14477013189.34.96%
605298必得科技17.1966.96-0.02-0.12%8541214823.524.63%
300507苏奥传感8.2447.79-0.01-0.12%26362321577.353.40%
300563神宇股份39.40170.69-0.05-0.13%5048019833.44.05%
300295三六五网15.24-30.78-0.02-0.13%3264750091.95%
002274华昌化工6.8521.22-0.01-0.15%428282928.090.46%
603880南卫股份6.84-9.87-0.01-0.15%283901945.770.98%
600667太极实业6.6122.20-0.01-0.15%981396476.820.47%
002531天顺风能6.56128.54-0.01-0.15%565463704.280.32%
603041美思德12.6651.12-0.02-0.16%164542077.920.90%
603312西典新能43.3228.00-0.07-0.16%200568679.243.82%
000570苏常柴A6.01142.19-0.01-0.17%438352630.850.79%
002546新联电子5.9512.70-0.01-0.17%1138586749.7291.42%
002304洋河股份68.6424.30-0.12-0.17%1795512289.310.12%
002478常宝股份5.548.61-0.01-0.18%528292930.450.73%
688689银河微电27.4258.27-0.05-0.18%29814.818235.8652.31%
301115联检科技16.33172.37-0.03-0.18%145352370.821.37%
301180万祥科技16.11-507.98-0.03-0.19%238213830.840.60%
839371欧福蛋业10.7050.64-0.02-0.19%8950956.90120.46%
002384东山精密52.3476.56-0.10-0.19%378586199699.32.73%
600925苏能股份5.0030.17-0.01-0.20%829094144.590.52%
601700风范股份4.70-342.75-0.01-0.21%423121990.120.37%
605300佳禾食品13.79148.75-0.03-0.22%90361243.530.23%
600794保税科技4.5332.65-0.01-0.22%1550067017.61.29%
300757罗博特科171.60904.41-0.39-0.23%2264138754.211.53%
603205健尔康30.3938.21-0.07-0.23%173055284.634.44%
603810丰山集团17.23-251.07-0.04-0.23%135892327.520.82%
603125常青科技17.0535.73-0.04-0.23%332665652.513.29%
300240飞力达8.46-382.19-0.02-0.24%754046350.92.08%
920005鼎佳精密52.7862.63-0.13-0.25%3781619585.9519.90%
688599天合光能15.72-6.49-0.04-0.25%75998.0811950.690.35%
603115海星股份15.6022.17-0.04-0.26%218643409.840.91%
300190维尔利3.89-3.67-0.01-0.26%825153195.971.06%
002201九鼎新材7.62133.87-0.02-0.26%618044696.861.03%
300856科思股份15.0818.36-0.04-0.26%160432415.710.35%
601456国联民生11.1463.77-0.03-0.27%15606717338.020.65%
688358祥生医疗33.3127.35-0.09-0.27%9369.7293120.3430.84%
002455百川股份6.9435.84-0.02-0.29%605364201.111.17%
603203快克智能27.7032.12-0.08-0.29%263267309.661.06%
600300维维股份3.4515.70-0.01-0.29%1075843703.470.67%
300641正丹股份23.368.11-0.07-0.30%7394117224.141.39%
301098金埔园林9.7975.70-0.03-0.31%294302875.61.97%
603922金鸿顺22.33453.00-0.07-0.31%5899113005.833.29%
603136天目湖12.5431.49-0.04-0.32%270993393.091.00%
300393中来股份6.13-8.17-0.02-0.33%752724603.110.79%
300160秀强股份6.0120.20-0.02-0.33%797294801.711.05%
688176亚虹医药-U11.97-17.77-0.04-0.33%92348.2611101.842.12%
002223鱼跃医疗35.0619.85-0.12-0.34%4284715057.160.46%
603117万林物流5.83303.19-0.02-0.34%633573688.051.06%
601222林洋能源5.8018.14-0.02-0.34%641823722.670.31%
600486扬农化工65.8322.09-0.23-0.35%2555216814.810.63%
600287江苏舜天5.7254.94-0.02-0.35%432362465.010.99%
300664鹏鹞环保5.4821.16-0.02-0.36%447122450.050.59%
600533栖霞建设2.73-3.15-0.01-0.36%1106733016.791.05%
002156通富微电27.1360.50-0.10-0.37%208996565161.38%
873339恒太照明10.6833.30-0.04-0.37%5064540.35530.34%
835857百甲科技7.95-129.28-0.03-0.38%571774508.7764.96%
300864南大环境21.0820.76-0.08-0.38%72051520.820.46%
600305恒顺醋业7.8267.26-0.03-0.38%317302480.920.29%
603928兴业股份15.57108.06-0.06-0.38%4062362971.55%
601010文峰股份2.5935.18-0.01-0.38%935962420.630.51%
300051琏升科技7.70-27.26-0.03-0.39%945327287.6892.59%
300970华绿生物15.34-38.61-0.06-0.39%146252246.111.58%
002530金财互联10.193818.73-0.04-0.39%15085815288.872.17%
603955大千生态34.95208.89-0.14-0.40%224927893.971.66%
002445中南文化2.4746.75-0.01-0.40%1748294324.320.74%
603518锦泓集团9.7912.14-0.04-0.41%592215804.151.72%
301137哈焊华通33.81152.49-0.14-0.41%284949600.782.80%
002623亚玛顿21.30-31.69-0.09-0.42%390378297.891.97%
603982泉峰汽车9.43-6.87-0.04-0.42%779457315.412.30%
603369今世缘39.4113.95-0.17-0.43%4453217510.260.36%
603183建研院4.5646.79-0.02-0.44%596682721.551.20%
603273天元智能20.49126.51-0.09-0.44%6912314071.8312.33%
600970中材国际9.107.98-0.04-0.44%635805789.930.28%
600400红豆股份2.19-16.21-0.01-0.45%894741960.140.39%
300135宝利国际4.36190.18-0.02-0.46%1831967967.6891.99%
300682朗新集团19.29-91.52-0.09-0.46%11259921780.791.09%
601155新城控股14.8840.46-0.07-0.47%7247810795.180.32%
688113联测科技39.7127.63-0.19-0.48%6710.052665.3921.04%
600908无锡银行6.155.94-0.03-0.49%807434975.30.40%
001236弘业期货12.24278.47-0.06-0.49%8679010607.252.66%
002778中晟高科18.24-19.90-0.09-0.49%175153205.131.42%
688633星球石墨28.3129.83-0.14-0.49%7780.422206.3570.54%
002221东华能源10.0936.08-0.05-0.49%760657713.420.52%
002652扬子新材4.00303.94-0.02-0.50%2376269529.44.64%
600716凤凰股份3.92-22.51-0.02-0.51%1183634691.551.26%
301016雷尔伟17.6057.77-0.09-0.51%245854319.841.19%
600370三房巷1.94-13.08-0.01-0.51%627851218.110.16%
300385雪浪环境5.77-3.94-0.03-0.52%354562048.331.22%
002127南极电商3.68-30.32-0.02-0.54%1804296615.510.91%
603890春秋电子12.7223.55-0.07-0.55%11142014142.682.54%
002081金螳螂3.6317.38-0.02-0.55%1107654014.660.42%
301611珂玛科技54.2968.09-0.30-0.55%1871610133.083.12%
600770综艺股份5.42106.69-0.03-0.55%1437437761.931.11%
603307扬州金泉40.6120.82-0.23-0.56%31441271.061.85%
003043华亚智能45.5982.22-0.26-0.57%151426896.951.90%
600280中央商场3.46-25.64-0.02-0.57%733552534.320.65%
872931无锡鼎邦18.8347.69-0.11-0.58%5073951.16681.76%
300305裕兴股份6.83-7.19-0.04-0.58%358872449.541.12%
688631莱斯信息95.43120.14-0.56-0.58%14229.5913579.32.19%
603313梦百合8.48-43.00-0.05-0.59%388343288.650.68%
000421南京公用6.6952.12-0.04-0.59%446612990.730.78%
600327大东方4.9571.62-0.03-0.60%859194248.880.97%
002015协鑫能科11.4833.58-0.07-0.61%22529725859.611.39%
688755汉邦科技47.9749.83-0.30-0.62%5833.112793.9253.53%
002309中利集团3.19-9.02-0.02-0.62%943193006.280.78%
688029南微医学86.0528.32-0.54-0.62%16899.7614501.060.90%
002807江阴银行4.775.74-0.03-0.63%1154725521.170.47%
301266宇邦新材34.91101.94-0.22-0.63%117304090.171.13%
301559中集环科17.3838.03-0.11-0.63%306155333.833.40%
605183确成股份20.5115.34-0.13-0.63%261675386.50.63%
688182灿勤科技28.32171.95-0.18-0.63%84235.4823928.762.11%
002426胜利精密3.11-13.13-0.02-0.64%52833016402.831.55%
600282南钢股份4.5712.33-0.03-0.65%1441376594.940.23%
002091江苏国泰7.3810.58-0.05-0.67%477353524.20.30%
600981汇鸿集团2.9543.15-0.02-0.67%2232486548.311.00%
002585双星新材5.82-18.90-0.04-0.68%993265770.31.11%
002966苏州银行8.677.50-0.06-0.69%16081914004.20.37%
301290东星医疗27.4430.68-0.19-0.69%194795403.022.86%
600522中天科技14.1517.07-0.10-0.70%43653061814.31.28%
688670金迪克16.62-22.85-0.12-0.72%11094.351850.8820.90%
603323苏农银行5.425.55-0.04-0.73%1396867585.370.69%
688426康为世纪23.98-17.87-0.18-0.75%6521.691567.5081.76%
603929亚翔集成37.3014.22-0.28-0.75%87533266.20.41%
301122采纳股份23.6280.82-0.18-0.76%140803343.481.86%
002998优彩资源7.8740.28-0.06-0.76%323962553.771.33%
300029*ST天龙5.20-27.18-0.04-0.76%9698504.680.48%
600919江苏银行11.676.57-0.09-0.77%59050068976.720.32%
603358华达科技37.44158.94-0.29-0.77%126204765.580.29%
002787华源控股8.9538.90-0.07-0.78%370633313.511.48%
002808*ST恒久5.10-29.72-0.04-0.78%425592166.512.28%
603387基蛋生物8.7121.88-0.07-0.80%510574462.271.01%
603916苏博特11.1948.84-0.09-0.80%735198250.481.75%
603018华设集团8.3816.48-0.07-0.83%995268363.181.46%
603339四方科技13.0617.25-0.11-0.84%433405681.241.40%
870204沪江材料23.73111.33-0.20-0.84%209614942.594.19%
603262技源集团30.4768.45-0.26-0.85%309089392.767.97%
600250南京商旅11.36111.80-0.10-0.87%621167053.862.00%
300172中电环保5.5950.00-0.05-0.89%1266467085.482.42%
002315焦点科技54.2235.36-0.49-0.90%5415829368.022.68%
688758赛分科技18.5190.78-0.17-0.91%14913.582764.9913.51%
601007金陵饭店7.6093.15-0.07-0.91%491053732.711.26%
600128苏豪弘业10.5877.36-0.10-0.94%407784317.011.65%
601218吉鑫科技4.2268.01-0.04-0.94%1472606231.131.52%
836547无锡晶海26.2543.11-0.25-0.94%121763195.5893.42%
002150通润装备12.4220.49-0.12-0.96%574057110.1691.60%
603958哈森股份16.53-37.87-0.16-0.96%191263169.350.87%
600078澄星股份6.19-25.07-0.06-0.96%545933379.410.82%
600775南京熊猫11.30-57.94-0.11-0.96%37517242154.285.58%
300936中英科技42.93135.61-0.42-0.97%191128231.934.03%
301012扬电科技22.2960.32-0.22-0.98%5723712768.783.65%
601860紫金银行3.006.70-0.03-0.99%47844514402.341.35%
300617安靠智电34.4334.80-0.35-1.01%3618712470.662.57%
300575中旗股份6.88-262.58-0.07-1.01%696104799.052.03%
601199江南水务5.6512.79-0.06-1.05%581143289.090.62%
688399硕世生物58.26-167.05-0.62-1.05%6526.563815.6140.78%
688757胜科纳米28.92138.67-0.31-1.06%21546.556237.8096.61%
605099共创草坪31.2322.97-0.34-1.08%4328613577.551.08%
002333罗普斯金5.4881.26-0.06-1.08%662523639.661.02%
002839张家港行4.525.83-0.05-1.09%32923214938.931.35%
688386泛亚微透61.5652.64-0.69-1.11%11012.46823.8161.21%
600557康缘药业17.6429.38-0.20-1.12%22192039827.333.92%
300555ST路通9.68-33.15-0.11-1.12%8367810.640.42%
688300联瑞新材53.4549.12-0.61-1.13%26620.3614346.191.10%
000525红太阳6.9622.74-0.08-1.14%183670127951.86%
300284苏交科9.5674.53-0.11-1.14%15921115158.531.33%
688702盛科通信-U66.02-349.75-0.78-1.17%16177.7710599.364.04%
301258富士莱35.5494.28-0.42-1.17%182516512.035.39%
002496*ST辉丰1.67-13.41-0.02-1.18%778311299.820.66%
603828ST柯利达4.991674.25-0.06-1.19%393201992.590.66%
603007*ST花王4.78-5.23-0.06-1.24%582902795.291.17%
688329艾隆科技21.48-75.71-0.27-1.24%9621.212078.5361.25%
301040中环海陆28.28-18.14-0.36-1.26%3605610223.83.83%
600710苏美达10.8511.59-0.14-1.27%714227770.8710.55%
603185弘元绿能19.25-4.99-0.25-1.28%7846815074.061.16%
002080中材科技26.7243.21-0.35-1.29%18723850272.861.12%
301155海力风电66.40256.23-0.87-1.29%2277015066.131.85%
601952苏垦农发9.6620.53-0.13-1.33%11486811137.890.83%
600901江苏金租5.9311.44-0.08-1.33%18635711066.220.32%
688408中信博50.1218.68-0.68-1.34%27263.5713666.421.24%
002883中设股份12.502605.41-0.17-1.34%10086712596.617.67%
300826测绘股份18.17289.41-0.25-1.36%192823504.041.20%
600959江苏有线3.5944.89-0.05-1.37%2625839449.170.53%
300651金陵体育21.44136.16-0.30-1.38%6481113974.547.41%
600276恒瑞医药61.4359.59-0.87-1.40%385758239042.40.60%
300549优德精密22.34179.03-0.33-1.46%9376520998.639.28%
300931通用电梯8.78-40.82-0.13-1.46%593835224.223.21%
300907康平科技32.9036.78-0.49-1.47%209226903.642.18%
605389长龄液压46.3072.37-0.69-1.47%134706279.70.99%
301045天禄科技25.21101.38-0.38-1.48%221185608.433.17%
601512中新集团7.8827.84-0.12-1.50%774336075.320.52%
603065宿迁联盛9.16105.95-0.14-1.51%412153782.182.10%
603052可川科技31.20104.43-0.49-1.55%7776224111.9513.77%
688450光格科技30.27-28.85-0.48-1.56%5809.1191763.7221.19%
002172澳洋健康4.19113.28-0.07-1.64%28384811972.693.71%
300717华信新材20.1037.01-0.34-1.66%5490611037.575.39%
301393昊帆生物57.8144.91-0.99-1.68%2250913228.325.35%
001324长青科技21.4350.15-0.37-1.70%323186977.483.96%
600713南京医药5.2111.58-0.09-1.70%859534498.770.67%
002547春兴精工4.62-26.22-0.08-1.70%766104.935158.66.93%
603283赛腾股份39.5920.88-0.70-1.74%8901235248.193.28%
603351威尔药业31.3028.57-0.56-1.76%170185367.531.26%
605258协和电子32.2540.60-0.60-1.83%242457835.512.76%
688607康众医疗31.50210.27-0.60-1.87%27868.688911.4013.16%
301179泽宇智能16.7332.35-0.32-1.88%19432132279.988.28%
688205德科立65.90113.40-1.29-1.92%39071.2125994.974.37%
002349精华制药7.7631.59-0.16-2.02%18033214104.732.21%
688353华盛锂电35.37-27.53-0.73-2.02%37848.6613645.373.18%
002262恩华药业23.2019.40-0.48-2.03%10282724004.091.17%
300725药石科技46.8245.43-1.00-2.09%13113362823.957.78%
300753爱朋医疗31.91-490.19-0.69-2.12%10550533592.6512.01%
000518*ST四环2.27-19.01-0.05-2.16%889692050.260.86%
300261雅本化学8.07-34.57-0.18-2.18%28596623354.823.05%
688266泽璟制药-U110.10-230.22-2.55-2.26%23722.8226559.610.90%
688566吉贝尔33.6331.00-0.79-2.30%16694.475719.860.84%
002165红宝丽9.17130.49-0.22-2.34%42575539048.235.85%
300873海晨股份23.5718.49-0.59-2.44%6741915892.754.04%
688076ST诺泰48.0330.94-1.22-2.48%115861.255670.393.67%
603707健友股份11.3925.08-0.29-2.48%14265816384.870.88%
600682南京新百7.5744.53-0.20-2.57%27998621286.012.40%
300528幸福蓝海17.29-49.25-0.48-2.70%30941453444.888.30%
000919金陵药业7.13243.45-0.20-2.73%15658811250.552.65%
300500启迪设计15.58-29.34-0.44-2.75%14606022672.758.71%
688147微导纳米33.7050.58-1.02-2.94%74386.7624818.697.35%
301125腾亚精工20.04173.53-0.61-2.95%8263216546.887.04%
603829洛凯股份18.3421.62-0.59-3.12%416887711.012.61%
603163圣晖集成32.1325.59-1.05-3.16%4512414453.9712.89%
002645华宏科技13.35-26.17-0.44-3.19%34699445935.316.76%
688137近岸蛋白47.10-51.97-1.69-3.46%11026.975258.5393.37%
688046药康生物16.6261.77-0.62-3.60%37622.816354.7840.92%
688488艾迪药业16.03-60.22-0.66-3.95%13122921442.433.12%
688508芯朋微57.9659.18-2.69-4.44%67387.3939022.015.13%
600200*ST苏吴1.07-155.44-0.06-5.31%816467.18849.9511.49%
688170德龙激光38.24-90.43-2.26-5.58%69045.1728132.926.68%
688013天臣医疗36.9255.77-2.75-6.93%46226.1417147.625.70%

转至纳芯微（688052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。