中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳芯微(688052)江苏省上涨家数:387下跌家数:316平均涨幅:+0.09%平均换手:2.51%总成交额:1795.33亿元
更新时间：2026-02-13 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米97.67138.82+14.77+17.82%113517.6102143.52.46%
688702盛科通信-U178.574232.06+19.31+12.12%95572.93166300.74.71%
000890法尔胜6.03-28.96+0.55+10.04%737695.142924.1117.59%
601890亚星锚链12.3939.62+1.13+10.04%782211.194568.458.15%
603163圣晖集成128.9994.88+11.73+10.00%3079238780.223.08%
002009天奇股份35.64-110.39+3.24+10.00%1080047374454.130.50%
688533上声电子34.4531.49+2.59+8.13%63337.1821089.33.84%
000738航发控制29.5574.41+2.14+7.81%948364.92749857.21%
688001华兴源创35.51-53.62+2.36+7.12%79776.7527803.751.79%
603090宏盛股份81.99124.28+4.97+6.45%8418265370.598.42%
301285鸿日达80.05-296.27+4.77+6.34%4321634496.085.51%
300258精锻科技17.0773.71+0.96+5.96%645935106173.111.33%
300528幸福蓝海25.10-73.94+1.41+5.95%432083105259.111.60%
688809强一股份347.21127.87+18.92+5.76%26044.3189374.210.69%
603929亚翔集成148.9749.71+8.09+5.74%5225877132.482.45%
002519银河电子9.84-12.78+0.53+5.69%2220752211740.919.85%
688286敏芯股份84.4795.85+4.47+5.59%35935.4430106.686.41%
301518长华化学47.0267.84+2.47+5.54%5562825587.1310.40%
920533骏创科技31.43152.77+1.63+5.47%4321613385.775.92%
300806斯迪克55.32540.66+2.79+5.31%183593100679.75.80%
301611珂玛科技128.74170.25+6.29+5.14%83973106855.15.73%
688261东微半导99.99210.78+4.84+5.09%43796.0642582.443.59%
688337普源精电46.48123.73+2.19+4.94%62909.2629253.073.38%
688515裕太微-U130.87-55.33+6.14+4.92%24831.2231929.794.98%
688510航亚科技43.18100.37+1.87+4.53%146599.162008.25.65%
300260新莱应材55.91131.39+2.41+4.50%17825598907.246.20%
605183确成股份22.2616.56+0.95+4.46%5850712984.961.42%
300753爱朋医疗34.74-975.09+1.48+4.45%7551525768.918.59%
920068天工股份19.98121.37+0.84+4.39%497979776.1677.94%
688386泛亚微透100.0073.83+4.17+4.35%17238.53172061.89%
688535华海诚科126.60482.42+5.21+4.29%44357.8856191.878.46%
603922金鸿顺22.82207.14+0.89+4.06%6863715451.023.83%
688488艾迪药业17.44-84.25+0.68+4.06%87611.7615491.232.08%
688329艾隆科技27.25401.96+1.05+4.01%19833.845377.3822.57%
300585奥联电子18.35-1151.16+0.70+3.97%6082911131.143.80%
603800洪田股份40.2288.72+1.51+3.90%5053320326.232.43%
300029*ST天龙5.57-30.30+0.20+3.72%419512322.982.09%
300707威唐工业19.30144.48+0.69+3.71%24158747366.9416.86%
688353华盛锂电110.58-120.84+3.63+3.39%49976.6454791.113.13%
920593鼎智科技35.30195.44+1.13+3.31%4114914584.112.55%
301160翔楼新材67.8835.10+2.16+3.29%3719525053.795.03%
300549优德精密20.15276.68+0.64+3.28%330036595.983.27%
603828ST柯利达6.71-37.30+0.21+3.23%378202510.60.63%
002808*ST恒久4.81-23.63+0.15+3.22%241541154.881.46%
301360荣旗科技82.43138.72+2.53+3.17%1529312584.026.01%
603389*ST亚振44.84-124.02+1.37+3.15%187018321.6890.71%
603334丰倍生物55.1851.27+1.66+3.10%2604314335.558.39%
688225亚信安全22.01-48.36+0.66+3.09%62832.5913974.251.57%
603078江化微24.82105.00+0.74+3.07%20257549865.555.25%
688656浩欧博148.27258.36+4.35+3.02%7135.1910556.41.12%
301418协昌科技40.74191.26+1.18+2.98%114444638.393.89%
688273麦澜德45.9345.25+1.33+2.98%17662.678024.9941.77%
601007金陵饭店8.31108.64+0.24+2.97%1000928229.962.57%
001324长青科技20.0357.42+0.57+2.93%309726162.573.79%
603776永安行19.03-49.58+0.54+2.92%5589810620.581.99%
920642通易航天15.22-282.51+0.42+2.84%317794863.0483.18%
002787华源控股12.9144.30+0.35+2.79%9914512841.433.95%
688755汉邦科技41.5151.01+1.11+2.75%7504.733099.0834.26%
300655晶瑞电材17.68-365.58+0.47+2.73%49511587275.714.64%
300580贝斯特25.1742.13+0.65+2.65%6023514986.961.27%
688607康众医疗52.45853.72+1.34+2.62%15293.017997.0081.74%
920002万达轴承104.6579.05+2.65+2.60%48505014.3941.55%
301045天禄科技40.41137.51+1.02+2.59%242729796.6493.79%
688661和林微纳85.91337.45+2.15+2.57%30642.826239.492.02%
300970华绿生物23.79756.09+0.59+2.54%401819571.164.22%
920436大地电气17.00-33.17+0.42+2.53%88901497.1381.00%
603007*ST花王6.48-7.50+0.16+2.53%18311611766.292.63%
688350富淼科技32.01607.77+0.79+2.53%38526.8212172.792.69%
688757胜科纳米31.03150.53+0.76+2.51%10036.993084.7982.86%
688259创耀科技45.0361.11+1.08+2.46%32358.8514467.762.90%
300600国瑞科技14.62-82.18+0.35+2.45%7167710528.772.44%
300466赛摩智能9.93-69.54+0.23+2.37%589655820.451.31%
600862中航高科26.8035.66+0.62+2.37%36410996964.522.61%
920006晟楠科技26.66-250.70+0.61+2.34%148163955.6643.10%
603161科华控股16.2134.17+0.37+2.34%354015718.071.86%
688260昀冢科技30.09-19.00+0.68+2.31%19947.65980.8781.66%
603626科森科技27.93-43.33+0.63+2.31%31622488846.625.70%
688580伟思医疗57.8543.99+1.29+2.28%13371.177675.6081.40%
920026卓兆点胶37.8888.23+0.84+2.27%65002447.0411.75%
002387维信诺9.02-5.40+0.20+2.27%21605719605.421.55%
300912凯龙高科33.91-20.79+0.75+2.26%12984144112.9815.11%
301626苏州天脉178.39110.01+3.93+2.25%1067118915.682.03%
688030山石网科18.39-24.83+0.40+2.22%27417.515051.7631.52%
688017绿的谐波239.68482.85+5.20+2.22%72540.451714473.96%
603955大千生态28.84-169.55+0.62+2.20%107863104.80.79%
300421力星股份28.95151.56+0.62+2.19%10229829439.144.44%
920662方盛股份32.06114.14+0.66+2.10%6680921171.9326.48%
688605先锋精科67.5568.11+1.39+2.10%31484.2621250.332.91%
600667太极实业9.8735.23+0.20+2.07%1355604133979.66.48%
603819神力股份12.91106.77+0.26+2.06%316934069.681.46%
002976瑞玛精密29.413271.88+0.59+2.05%299098741.894.49%
920418苏轴股份28.2430.30+0.56+2.02%169974785.4941.09%
600889南京化纤16.71-17.91+0.33+2.01%302865031.190.83%
920100三协电机65.9680.82+1.30+2.01%58673850.0653.43%
600128苏豪弘业11.7163.13+0.23+2.00%451555267.711.83%
300660江苏雷利54.1676.06+1.06+2.00%4894226246.571.10%
300169天晟新材6.83-14.83+0.13+1.94%716714884.082.38%
600562国睿科技29.4557.69+0.56+1.94%12191036158.230.98%
301076新瀚新材44.02117.15+0.82+1.90%2379910412.152.17%
300201海伦哲8.6632.73+0.16+1.88%26730823009.92.66%
688496清越科技6.56-46.14+0.12+1.86%34950.132272.4861.47%
603017中衡设计12.6085.47+0.23+1.86%9638112162.273.49%
688013天臣医疗43.6043.64+0.78+1.82%7580.243294.7210.93%
301186超达装备51.2231.66+0.91+1.81%62213160.960.82%
603915国茂股份17.7543.12+0.31+1.78%460738102.260.70%
301072中捷精工24.43-49.17+0.42+1.75%128373101.141.91%
301505苏州规划25.15136.14+0.43+1.74%191734815.342.56%
920509同惠电子36.6187.75+0.62+1.72%168256146.3542.01%
688262国芯科技45.69-84.99+0.77+1.71%211430.494871.666.29%
688408中信博47.9932.28+0.80+1.70%40246.2519273.271.84%
003015日久光电17.6856.43+0.29+1.67%6869012069.952.78%
300192科德教育20.7452.00+0.34+1.67%7611315836.042.34%
301491汉桑科技57.1833.77+0.93+1.65%79714552.722.79%
300342天银机电45.90328.46+0.72+1.59%332851153657.67.95%
688218江苏北人22.48651.21+0.35+1.58%14153.833168.3861.19%
300717华信新材21.8939.48+0.34+1.58%145923177.851.43%
000518*ST四环2.59-24.67+0.04+1.57%513211319.790.50%
688022瀚川智能17.52-4.13+0.27+1.57%55766.69589.2973.17%
605588冠石科技59.34-94.55+0.89+1.52%104266190.121.43%
603880南卫股份6.75-9.65+0.10+1.50%350232350.061.21%
002564天沃科技7.4483.88+0.11+1.50%756715636.620.88%
688720艾森股份75.28150.37+1.09+1.47%17329.2212935.143.07%
603810丰山集团16.7797.30+0.24+1.45%156082612.570.94%
600775南京熊猫14.55-74.02+0.20+1.39%20055929098.932.99%
301260格力博16.88-788.03+0.23+1.38%180213026.380.88%
301010晶雪节能22.92114.46+0.31+1.37%128262939.751.19%
301202朗威股份45.0767.11+0.60+1.35%5808626355.8415.62%
002559亚威股份10.5276.89+0.14+1.35%13740314447.32.73%
603155新亚强18.9763.62+0.25+1.34%14893627621.524.72%
301061匠心家居91.3021.96+1.20+1.33%72876582.030.50%
688690纳微科技28.2476.74+0.37+1.33%21322.825972.140.53%
688693锴威特41.44-28.23+0.54+1.32%7779.013215.5922.00%
603326我乐家居10.1518.14+0.13+1.30%263222664.650.82%
601133柏诚股份17.1948.66+0.22+1.30%11505219865.277.70%
002576通达动力18.8736.77+0.24+1.29%418037838.912.58%
688758赛分科技20.1567.74+0.25+1.26%42992.078640.5641.44%
301229纽泰格21.0098.61+0.26+1.25%227714788.211.76%
688137近岸蛋白43.80-47.28+0.54+1.25%3483.061523.3641.07%
603890春秋电子15.5323.02+0.19+1.24%9062814042.812.03%
300680隆盛科技50.7741.14+0.61+1.22%3505917740.681.99%
002778中晟高科21.90-38.15+0.26+1.20%151963308.161.23%
300429强力新材15.25-45.41+0.18+1.19%10839416449.442.72%
688113联测科技45.0328.23+0.53+1.19%6509.132923.1821.01%
300500启迪设计12.94-58.14+0.15+1.17%185462392.961.11%
002802洪汇新材13.9855.69+0.16+1.16%242803377.411.34%
300936中英科技42.96-908.62+0.49+1.15%104824488.292.21%
688566吉贝尔29.2524.14+0.33+1.14%15780.244603.1850.79%
300447全信股份20.45-683.83+0.23+1.14%12446625715.656.18%
688300联瑞新材63.5253.53+0.71+1.13%27278.7417395.61.13%
301098金埔园林9.86-20.45+0.11+1.13%357973515.22.39%
603585苏利股份20.6532.22+0.23+1.13%175033600.910.96%
688381帝奥微25.23-69.63+0.28+1.12%25907.696518.2131.35%
002463沪电股份69.7138.81+0.76+1.10%335905233933.51.75%
002685华东重机7.3457.24+0.08+1.10%15776511573.341.57%
603013亚普股份25.0823.46+0.27+1.09%204105115.720.40%
002395双象股份19.529.15+0.21+1.09%279095443.351.04%
688685迈信林47.15105.59+0.50+1.07%17212.128106.0281.17%
688355明志科技20.7744.72+0.22+1.07%8065.0991669.450.65%
600099林海股份11.36120.12+0.12+1.07%201362286.180.92%
300885海昌新材26.6797.17+0.28+1.06%335148912.212.01%
301195北路智控36.3829.01+0.38+1.06%101253674.881.15%
300390天华新能48.86-948.22+0.51+1.05%17303184794.32.57%
300165ST天瑞5.81-31.40+0.06+1.04%783744549.081.86%
301226祥明智能32.02122.05+0.33+1.04%96723084.030.89%
605218伟时电子19.7185.79+0.20+1.03%93041825.870.44%
603375盛景微38.59167.88+0.39+1.02%77142971.311.21%
688448磁谷科技66.30118.60+0.67+1.02%10422.266872.2472.17%
301290东星医疗29.73-139.46+0.30+1.02%130323864.451.91%
300761立华股份19.8825.72+0.20+1.02%416098328.280.66%
603065宿迁联盛8.98103.00+0.09+1.01%546034904.342.78%
605058澳弘电子32.0930.99+0.32+1.01%127934092.450.90%
001234泰慕士28.3177.63+0.28+1.00%122943476.891.34%
688478晶升股份39.52-459.81+0.39+1.00%17879.097107.2471.73%
600250南京商旅11.26138.00+0.11+0.99%348753913.571.11%
688103国力电子63.65101.84+0.62+0.98%9055.125769.6070.95%
603655朗博科技41.52106.78+0.40+0.97%81103350.740.77%
300091*ST金灵3.13-6.17+0.03+0.97%34815411031.912.13%
301023奕帆传动47.0245.51+0.45+0.97%111715229.352.67%
603313梦百合9.4833.29+0.09+0.96%564085346.550.99%
301559中集环科17.9548.23+0.17+0.96%183973298.612.04%
002553南方精工27.4928.20+0.26+0.95%4950513546.251.97%
002384东山精密78.11115.23+0.73+0.94%454257351910.93.28%
603906龙蟠科技18.26-28.22+0.17+0.94%491968965.220.87%
002708光洋股份13.99105.67+0.13+0.94%7528310507.911.46%
301122采纳股份32.311014.93+0.30+0.94%141894595.761.88%
300826测绘股份17.29196.05+0.16+0.93%126822190.660.75%
603968醋化股份16.28-97.37+0.15+0.93%22016635301.2510.77%
603528多伦科技9.80-124.69+0.09+0.93%453784434.330.64%
600716凤凰股份4.37-28.97+0.04+0.92%1143085051.611.22%
920035精创电气38.4537.65+0.35+0.92%2475945.07211.90%
603876鼎胜新材19.8848.20+0.18+0.91%32294965121.233.48%
002635安洁科技14.4267.45+0.13+0.91%7376010623.771.87%
688097博众精工43.5540.78+0.39+0.90%46403.8820153.841.04%
300304云意电气13.4927.87+0.12+0.90%13491718232.351.58%
300240飞力达7.93-3636.84+0.07+0.89%444813517.061.22%
300354东华测试44.2249.29+0.39+0.89%156486898.161.92%
603787新日股份13.6453.74+0.12+0.89%121641654.670.53%
301163宏德股份30.8769.91+0.27+0.88%93842889.091.71%
300598诚迈科技45.01-87.56+0.39+0.87%2732812307.11.26%
603344星德胜31.3731.46+0.27+0.87%99833129.081.85%
002530金财互联10.48180.82+0.09+0.87%12529813142.851.80%
301210金杨精密40.8187.71+0.35+0.87%2620210699.486.03%
301012扬电科技29.18111.77+0.25+0.86%5353115529.862.72%
920204沪江材料17.5281.81+0.15+0.86%4273746.78650.85%
688502茂莱光学374.64348.74+3.13+0.84%5615.4521135.023.34%
002262恩华药业23.9519.79+0.20+0.84%4375110472.820.49%
002877智能自控9.59572.17+0.08+0.84%380693637.491.58%
301258富士莱34.9842.22+0.29+0.84%68742394.470.77%
301287康力源45.9132.18+0.38+0.83%53782471.253.16%
600287苏豪时尚6.07106.71+0.05+0.83%279261689.690.64%
688601力芯微51.43127.04+0.41+0.80%30685.3915872.392.30%
300864南大环境22.7323.23+0.18+0.80%160983672.661.02%
688055龙腾光电3.82-63.02+0.03+0.79%35971.131374.0790.11%
603205健尔康28.0442.40+0.22+0.79%51841447.831.25%
003043华亚智能52.91111.26+0.41+0.78%104065521.861.24%
300416苏试试验18.1938.57+0.14+0.78%12413522648.652.46%
300623捷捷微电35.3460.34+0.27+0.77%353717124086.64.61%
300964本川智能59.02127.99+0.45+0.77%155949206.242.79%
300305裕兴股份6.74-6.61+0.05+0.75%801785360.822.49%
301006迈拓股份19.0330.04+0.14+0.74%116902212.731.39%
002747埃斯顿24.55-29.92+0.18+0.74%11841928888.771.51%
301502华阳智能47.7982.54+0.35+0.74%51932478.312.20%
301421波长光电95.60346.71+0.70+0.74%1871117926.384.04%
301106骏成科技33.0535.10+0.24+0.73%104213438.721.02%
002394联发股份13.8513.40+0.10+0.73%348844838.11.08%
688426康为世纪24.98-20.40+0.18+0.73%5184.881293.9191.35%
000681视觉中国29.35183.97+0.21+0.72%918183.1273780.713.58%
603937丽岛新材13.09-59.93+0.09+0.69%198842595.930.95%
603203快克智能39.2840.22+0.27+0.69%253149952.3691.02%
300694蠡湖股份13.3392.30+0.09+0.68%392735230.191.81%
688116天奈科技47.4765.99+0.32+0.68%45349.1521565.541.24%
603041美思德13.4077.51+0.09+0.68%134751800.890.74%
300554三超新材25.46-25.59+0.17+0.67%155823953.081.97%
301125腾亚精工22.53519.78+0.15+0.67%5318312119.664.23%
603136天目湖12.0831.84+0.08+0.67%251423037.320.93%
688231隆达股份32.04102.36+0.21+0.66%45426.9814413.841.84%
688221前沿生物-U23.06-51.50+0.15+0.65%29317.556790.9310.78%
688700东威科技41.55143.77+0.27+0.65%40155.8716634.511.35%
920363莱赛激光18.50-356.45+0.12+0.65%4641861.5640.91%
603307扬州金泉41.8323.60+0.27+0.65%39631659.232.33%
603879永悦科技6.21-15.83+0.04+0.65%718494435.992.00%
603400华之杰60.5837.34+0.39+0.65%77864730.183.89%
300522世名科技12.48783.34+0.08+0.65%152381901.270.58%
600510黑牡丹9.4292.47+0.06+0.64%1030859811.5291.00%
300651金陵体育26.7593.77+0.17+0.64%4200011288.824.80%
688689银河微电31.5655.55+0.20+0.64%11505.853632.6090.89%
300190维尔利4.74-5.41+0.03+0.64%29322513991.123.48%
605258协和电子33.9042.99+0.21+0.62%74072509.560.84%
603137恒尚节能14.6350.56+0.09+0.62%79791166.511.08%
603355莱克电气31.0718.31+0.19+0.62%114283539.550.20%
301063海锅股份26.2646.12+0.16+0.61%101632660.431.05%
301088戎美股份16.4844.68+0.10+0.61%112621856.480.60%
688450光格科技31.39-26.07+0.19+0.61%6672.862094.0891.36%
603028赛福天9.95-17.85+0.06+0.61%392543904.351.38%
688170德龙激光41.50-142.90+0.25+0.61%27716.4911451.352.68%
301101明月镜片40.8543.58+0.24+0.59%123955067.80.65%
301310鑫宏业39.2246.70+0.23+0.59%45231772.360.90%
603359东珠生态6.95-4.60+0.04+0.58%806345619.961.81%
300715凯伦股份12.32-9.70+0.07+0.57%363344494.351.14%
603111康尼机电7.1016.83+0.04+0.57%418672968.660.49%
600854春兰股份5.3323.19+0.03+0.57%489342602.360.94%
603928兴业股份16.0053.77+0.09+0.57%174482790.180.67%
002883中设股份10.72-47.38+0.06+0.56%333313567.412.17%
301220亚香股份37.6932.31+0.21+0.56%62122337.480.80%
301078孩子王10.7852.47+0.06+0.56%18143119615.471.45%
300670大烨智能7.19-35.48+0.04+0.56%489353519.772.18%
001205盛航股份16.1940.22+0.09+0.56%111741807.160.70%
301170锡南科技30.7227.35+0.17+0.56%85472614.52.55%
300346南大光电54.39122.79+0.30+0.55%242069131844.63.69%
920050爱舍伦36.2627.26+0.20+0.55%45971662.7242.54%
603066音飞储存11.05494.24+0.06+0.55%142641577.650.48%
300931通用电梯12.90-46.86+0.07+0.55%652358480.6093.40%
600501航天晨光26.41-34.37+0.14+0.53%6158916247.571.44%
603206嘉环科技17.12105.72+0.09+0.53%149142551.350.49%
688178万德斯24.83-18.21+0.13+0.53%5725.231425.3620.67%
300907康平科技30.7144.21+0.16+0.52%66892058.040.70%
603273天元智能19.20127.77+0.10+0.52%96651855.281.72%
300537广信材料25.24-88.45+0.13+0.52%5073812808.733.34%
688697纽威数控15.5423.39+0.08+0.52%15821.712453.4240.35%
601456国联民生9.7931.52+0.05+0.51%18511418160.080.42%
605333沪光股份29.4520.81+0.15+0.51%130213828.290.30%
300905宝丽迪37.3547.94+0.19+0.51%244679180.11.76%
688211中科微至33.42-17.42+0.17+0.51%2431.59812.68190.18%
300507苏奥传感9.9169.73+0.05+0.51%10354810236.261.34%
603666亿嘉和31.97-36.46+0.16+0.50%200446409.250.98%
300926博俊科技30.2515.06+0.15+0.50%243727377.590.82%
301115联检科技18.76112.63+0.09+0.48%207283891.381.70%
603900莱绅通灵8.68-43.24+0.04+0.46%614725331.711.80%
301557常友科技96.2446.84+0.44+0.46%41093961.033.71%
002172澳洋健康4.3980.04+0.02+0.46%1032574544.071.35%
301389隆扬电子53.94137.40+0.24+0.45%6894037062.748.15%
920221易实精密16.1933.84+0.07+0.43%5188843.41480.84%
301393昊帆生物53.2341.98+0.23+0.43%28171498.440.67%
603183建研院4.7458.27+0.02+0.42%661953140.691.33%
688295中复神鹰30.95-524.47+0.13+0.42%21210.166586.8420.24%
301215中汽股份7.2346.75+0.03+0.42%879986392.660.67%
603366日出东方9.7243.48+0.04+0.41%624236063.740.77%
002947恒铭达49.1522.73+0.20+0.41%4759923576.542.47%
000551创元科技15.0528.33+0.06+0.40%6744110155.911.40%
603262技源集团27.6771.72+0.11+0.40%65981825.661.65%
301003江苏博云50.6540.40+0.20+0.40%193509701.152.58%
301339通行宝15.2341.95+0.06+0.40%351525356.382.09%
688711宏微科技33.15-537.49+0.13+0.39%71286.1423690.223.35%
605099共创草坪41.1026.14+0.16+0.39%128125294.980.32%
688531日联科技74.5675.71+0.29+0.39%10456.587799.2640.98%
000727冠捷科技2.58-19.87+0.01+0.39%3106768022.160.69%
000700模塑科技15.5230.82+0.06+0.39%42330365078.094.61%
300331苏大维格44.36-186.57+0.17+0.38%9708043915.684.62%
603276恒兴新材18.3593.40+0.07+0.38%112532067.251.49%
920720吉冈精密13.6661.84+0.05+0.37%6550897.75150.88%
688093世华科技35.9525.17+0.13+0.36%8777.3493159.2930.33%
605089味知香27.6752.52+0.10+0.36%82192281.650.60%
688633星球石墨24.9827.51+0.09+0.36%6477.481616.5050.45%
002077大港股份16.69218.05+0.06+0.36%11985620044.512.07%
001400江顺科技106.3657.51+0.38+0.36%91329639.66.09%
688399硕世生物67.84-219.14+0.24+0.36%3083.922093.9980.37%
688358祥生医疗35.0728.91+0.12+0.34%8543.962985.7190.76%
688226威腾电气38.29-14382.28+0.13+0.34%21034.468051.6491.11%
601199江南水务5.9113.62+0.02+0.34%658183879.880.70%
603982泉峰汽车8.92-8.88+0.03+0.34%341733042.161.01%
688376美埃科技65.7248.23+0.22+0.34%25798.9517120.071.91%
688192迪哲医药-U54.22-29.04+0.18+0.33%12419.726735.9490.27%
002333罗普斯金6.2083.13+0.02+0.32%592033661.120.91%
300610晨化股份12.4038.08+0.04+0.32%195532426.621.21%
920278鹿得医疗9.4361.32+0.03+0.32%109991037.5611.49%
688182灿勤科技32.70139.17+0.10+0.31%22082.257221.9130.55%
920931无锡鼎邦13.8671.20+0.04+0.29%4037561.84131.40%
605286同力天启38.3029.35+0.11+0.29%52922019.050.32%
300809华辰装备38.81208.32+0.11+0.28%148305751.20.98%
688371菲沃泰21.34152.76+0.06+0.28%8162.0991738.2320.24%
000816智慧农业3.57-75.26+0.01+0.28%2452328752.211.71%
688588凌志软件14.3859.17+0.04+0.28%22581.363251.4120.56%
301058中粮科工11.1824.24+0.03+0.27%310683480.950.61%
600078澄星股份11.23-73.79+0.03+0.27%13405615058.052.02%
000626远大控股7.49-19.61+0.02+0.27%382622867.770.76%
688176亚虹医药-U12.08-19.05+0.03+0.25%36314.314401.0130.83%
300135宝利国际4.03714.39+0.01+0.25%1160504660.951.26%
605133嵘泰股份32.4249.49+0.08+0.25%226317320.410.80%
603369今世缘32.4714.08+0.08+0.25%304089905.90.24%
002652扬子新材4.18-103.39+0.01+0.24%1465056119.32.86%
920547无锡晶海25.0936.95+0.06+0.24%1803453.03960.48%
603201常润股份17.8713.23+0.04+0.22%96841732.380.51%
002471中超控股9.02-312.02+0.02+0.22%1264463114831.39.42%
603912佳力图9.50-256.30+0.02+0.21%24761023856.54.57%
603488展鹏科技9.59-91.07+0.02+0.21%373803594.661.28%
002866传艺科技19.64-112.19+0.04+0.20%353936954.721.95%
688670金迪克19.85-19.33+0.04+0.20%6992.961391.5570.57%
603660苏州科达10.13-29.38+0.02+0.20%7376574961.29%
605389长龄液压73.1392.81+0.14+0.19%75625533.140.55%
920158长江能科15.8249.76+0.03+0.19%4727747.74921.24%
920802保丽洁15.9654.61+0.03+0.19%1343214.84680.61%
601218吉鑫科技5.4148.46+0.01+0.19%1382347431.281.43%
605298必得科技43.81106.90+0.08+0.18%76383349.930.41%
920245威博液压27.6480.81+0.05+0.18%1233342.59250.32%
603248锡华科技22.6952.34+0.04+0.18%114732603.21.66%
300644南京聚隆34.6629.73+0.06+0.17%166005743.251.90%
605300佳禾食品11.61193.37+0.02+0.17%172582008.520.38%
603486科沃斯71.3825.68+0.12+0.17%2261316175.440.39%
688678福立旺25.07310.38+0.04+0.16%78153.4719661.482.71%
001373翔腾新材44.17-176.91+0.07+0.16%53542379.371.62%
920694中裕科技19.4924.52+0.03+0.15%3085601.6480.49%
301656联合动力26.0654.23+0.04+0.15%185384840.371.11%
920057百甲科技6.83-253.05+0.01+0.15%6354434.20060.55%
688105诺唯赞20.93-280.90+0.03+0.14%5248.761101.9760.13%
301238瑞泰新材20.94290.08+0.03+0.14%358667511.380.49%
300128锦富技术7.08-33.57+0.01+0.14%1347259525.121.04%
603092德力佳68.9935.30+0.09+0.13%99776880.142.98%
603722阿科力38.76-129.46+0.05+0.13%41501612.450.43%
601990南京证券7.8828.45+0.01+0.13%822736486.440.22%
603018华设集团7.9716.21+0.01+0.13%659105264.370.96%
603707健友股份9.8824.56+0.01+0.10%668556617.410.41%
001236弘业期货10.00650.35+0.01+0.10%360633625.350.48%
920003中诚咨询31.7519.77+0.03+0.09%1881597.7451.41%
603158腾龙股份10.9834.50+0.01+0.09%620506811.091.26%
301116益客食品11.19-15.27+0.01+0.09%309973482.690.69%
688657浩辰软件56.4552.94+0.05+0.09%4949.862802.4941.21%
301187欧圣电气24.2130.97+0.02+0.08%82521998.750.32%
920262太湖雪24.7046.83+0.02+0.08%2189541.0670.70%
301587中瑞股份25.2180.52+0.02+0.08%105942673.061.44%
300709精研科技39.7143.26+0.03+0.08%245639778.6891.65%
300842帝科股份119.33179.54+0.08+0.07%8336298837.186.43%
920735德源药业35.4018.82+0.02+0.06%104103690.941.00%
603406天富龙38.6434.12+0.02+0.05%42211634.031.15%
301329信音电子24.4959.38+0.01+0.04%149653670.773.48%
603530神马电力49.9457.93+0.02+0.04%5407727125.441.27%
002304洋河股份54.3639.57+0.02+0.04%3360218326.940.22%
301601惠通科技28.1594.82+0.01+0.04%36921040.770.44%
600794保税科技3.7553.120.000.00%534192004.590.45%
002104恒宝股份17.91310.070.000.00%10139218213.811.69%
002127南极电商3.19-31.570.000.00%1794775729.680.90%
002367康力电梯8.1216.340.000.00%666225398.710.84%
002496*ST辉丰1.82-17.190.000.00%1054681929.450.95%
300279和晶科技9.1869.200.000.00%11431310530.052.35%
300295三六五网11.39-25.860.000.00%309123539.391.85%
300420五洋自控4.14-127.720.000.00%1557246425.981.40%
002807江阴银行4.635.210.000.00%2015969369.780.82%
603221爱丽家居12.7547.280.000.00%157082011.750.65%
300975商络电子15.2465.980.000.00%23236035574.944.72%
920946森萱医药10.7133.610.000.00%127491365.9990.30%
920149旭杰科技12.00-23.450.000.00%3288396.0740.52%
920121江天科技41.3525.260.000.00%1746722.75141.47%
300450先导智能55.19106.93-0.01-0.02%249044137487.71.60%
300339润和软件49.70306.82-0.01-0.02%11044555096.251.42%
920392佳合科技25.40105.86-0.01-0.04%39791015.5951.09%
603416信捷电气56.4237.81-0.03-0.05%121456863.680.87%
603985恒润股份17.58-25904.53-0.01-0.06%158149279653.59%
605167利柏特17.4635.94-0.01-0.06%253434428.470.56%
920396常辅股份33.5361.19-0.02-0.06%88492979.9791.72%
002722物产金轮16.3225.58-0.01-0.06%314405131.511.41%
300509新美星14.6744.59-0.01-0.07%338974969.041.37%
300584海辰药业44.01117.94-0.03-0.07%131005796.51.60%
603332苏州龙杰13.8955.44-0.01-0.07%167362326.430.77%
301386未来电器26.9338.89-0.02-0.07%163674393.753.81%
301016雷尔伟26.5087.92-0.02-0.08%233516207.41.13%
920014特瑞斯12.6436.45-0.01-0.08%129871641.6431.94%
300031宝通科技23.4054.13-0.02-0.09%5440812726.051.55%
603291联合水务10.9056.69-0.01-0.09%339713727.962.61%
600919江苏银行10.425.59-0.01-0.10%54408756909.770.30%
920089禾昌聚合20.0819.02-0.02-0.10%66511338.9030.71%
301687新广益57.5164.97-0.06-0.10%69944027.532.37%
601555东吴证券9.4213.49-0.01-0.11%35623533817.50.72%
603387基蛋生物8.7521.26-0.01-0.11%268102349.660.53%
002998优彩资源8.5180.19-0.01-0.12%476824068.431.78%
920663明阳科技16.6530.19-0.02-0.12%2830473.42280.44%
688003天准科技76.48120.64-0.10-0.13%15074.6611548.420.78%
300337银邦股份14.47978.99-0.02-0.14%24732036263.193.48%
301168通灵股份42.61112.93-0.06-0.14%54672335.360.57%
300856科思股份13.8852.30-0.02-0.14%236113288.670.51%
003032*ST传智6.67-26.52-0.01-0.15%263091756.140.95%
920005鼎佳精密38.8344.60-0.06-0.15%41941635.9251.95%
002391长青股份6.30-36.70-0.01-0.16%414932621.370.89%
000035中国天楹5.8660.88-0.01-0.17%1431768415.80.62%
603036如通股份20.4236.53-0.04-0.20%235364789.381.14%
601928凤凰传媒10.0413.07-0.02-0.20%798628018.750.31%
601512中新集团9.5818.07-0.02-0.21%272272618.060.18%
002839张家港行4.665.80-0.01-0.21%1356246342.830.56%
603519立霸股份13.6121.72-0.03-0.22%194832657.190.73%
002156通富微电48.8975.28-0.11-0.22%554280271747.83.65%
920422润普食品12.6852.66-0.03-0.24%7000894.38311.06%
601009南京银行11.306.41-0.03-0.26%26982730660.590.22%
002547春兴精工3.71-18.82-0.01-0.27%29629710982.222.68%
002585双星新材7.37-21.40-0.02-0.27%14231410499.361.61%
300402宝色股份22.0490.17-0.06-0.27%371248169.11.52%
600280中央商场3.67-23.55-0.01-0.27%1493625507.31.32%
300555ST路通14.40-49.96-0.04-0.28%6293908.10.32%
600973宝胜股份7.18-37.11-0.02-0.28%14884510685.81.09%
000421南京公用6.9022.49-0.02-0.29%456793160.910.80%
300228富瑞特装10.2122.94-0.03-0.29%16667017032.052.97%
605111新洁能47.5345.18-0.14-0.29%15847974680.593.82%
603966法兰泰克13.3024.68-0.04-0.30%7842810376.651.97%
688558国盛智科33.0029.29-0.10-0.30%5345.531762.5440.40%
603380易德龙38.8028.12-0.12-0.31%72332816.230.45%
300777中简科技41.9444.44-0.13-0.31%7169730198.871.69%
688096京源环保9.30-116.82-0.03-0.32%30004.892803.8261.27%
300959线上线下92.97348.82-0.31-0.33%1314212211.862.51%
603990麦迪科技14.99-58.87-0.05-0.33%344885190.911.13%
603680今创集团14.9123.16-0.05-0.33%319764796.720.41%
300172中电环保5.7449.48-0.02-0.35%858334938.961.64%
300664鹏鹞环保5.6119.33-0.02-0.36%674963796.690.90%
603382海阳科技30.5240.15-0.11-0.36%42411298.011.17%
002966苏州银行8.306.92-0.03-0.36%18197115212.650.41%
600713南京医药5.4613.47-0.02-0.36%475332601.860.37%
301378通达海40.02-74.29-0.15-0.37%3293213178.297.17%
300836佰奥智能60.7793.97-0.23-0.38%84085138.861.33%
601010文峰股份2.6245.37-0.01-0.38%1067892801.520.58%
002514宝馨科技5.23-5.74-0.02-0.38%1381817207.6492.49%
301180万祥科技18.30-259.22-0.07-0.38%321275841.951.96%
688076ST诺泰33.9221.50-0.13-0.38%17649.046011.4310.56%
002550千红制药7.7823.17-0.03-0.38%601014683.030.64%
002293罗莱生活10.3616.89-0.04-0.38%379553938.340.46%
603370华新精科51.0450.28-0.20-0.39%84274292.622.46%
603035常熟汽饰15.2614.41-0.06-0.39%218133335.610.60%
300141和顺电气15.08-85.98-0.06-0.40%522117855.722.05%
002513蓝丰生化7.27-18.88-0.03-0.41%673104901.852.33%
600557康缘药业14.5129.20-0.06-0.41%231993377.470.41%
688166博瑞医药45.82312.29-0.19-0.41%26809.4212368.840.63%
301181标榜股份43.2040.49-0.18-0.41%70623059.010.79%
002484江海股份30.5337.35-0.13-0.42%11802836265.111.44%
600400红豆股份2.34-11.65-0.01-0.43%1165042732.530.51%
600276恒瑞医药58.4951.98-0.25-0.43%239832140341.10.38%
600736苏州高新6.9946.75-0.03-0.43%16079411328.961.40%
300382斯莱克13.96-84.32-0.06-0.43%478846668.80.74%
601952苏垦农发9.2122.93-0.04-0.43%585955411.70.43%
601500通用股份4.5569.44-0.02-0.44%943794302.80.60%
300952恒辉安防47.0777.77-0.21-0.44%3097814600.712.96%
920665科强股份13.3639.21-0.06-0.45%7443999.94461.16%
920371欧福蛋业10.9236.92-0.05-0.46%134601478.9990.69%
002409雅克科技90.9247.09-0.43-0.47%7887672256.952.48%
002245蔚蓝锂芯16.9027.12-0.08-0.47%11506219449.291.06%
600584长电科技46.4155.85-0.22-0.47%327928152686.91.83%
603269海鸥股份12.3635.94-0.06-0.48%299993710.620.97%
688631莱斯信息70.89182.16-0.35-0.49%11500.228183.7011.77%
603125常青科技20.1654.06-0.10-0.49%8298316891.248.20%
000570苏常柴Ａ5.96253.04-0.03-0.50%842615026.021.52%
002426胜利精密3.87-16.83-0.02-0.51%838983.132953.92.47%
600805悦达投资5.6161.50-0.03-0.53%1342987600.641.58%
688106金宏气体22.22100.35-0.12-0.54%43927.349731.8560.91%
920834三维装备14.6939.81-0.08-0.54%3655539.99740.58%
601128常熟银行7.175.67-0.04-0.55%21021015130.290.63%
603117万林物流5.31455.61-0.03-0.56%926224912.031.55%
301665泰禾股份29.7028.63-0.17-0.57%95112826.722.49%
600377宁沪高速12.0513.02-0.07-0.58%494335978.960.13%
920699海达尔50.5028.99-0.30-0.59%875441.98460.42%
603283赛腾股份48.2227.24-0.29-0.60%8072439329.922.98%
600981苏豪汇鸿3.3147.93-0.02-0.60%1454144842.720.65%
920950迅安科技18.1928.71-0.11-0.60%2490455.54220.70%
002239奥特佳3.2284.51-0.02-0.62%57598518499.571.76%
600901江苏金租6.3811.69-0.04-0.62%1245527990.60.22%
600305恒顺醋业7.9158.76-0.05-0.63%801766367.570.73%
300982苏文电能23.41536.48-0.15-0.64%5662313306.632.92%
603489八方股份29.5687.25-0.19-0.64%136564064.570.58%
600925苏能股份4.6699.94-0.03-0.64%7360034430.46%
000910大亚圣象7.6253.39-0.05-0.65%267102042.60.49%
300211*ST亿通8.96-97.89-0.06-0.67%196401769.430.66%
600908无锡银行5.955.63-0.04-0.67%762104561.080.38%
002631德尔未来5.72-27.00-0.04-0.69%483132770.770.64%
601860紫金银行2.786.89-0.02-0.71%2342436527.950.66%
300320海达股份11.0831.45-0.08-0.72%12027613434.822.48%
688800瑞可达81.7155.59-0.59-0.72%20292.3616614.040.99%
300563神宇股份37.35103.88-0.27-0.72%225048430.791.76%
002255海陆重工12.2122.25-0.09-0.73%9428611552.31.48%
600533栖霞建设2.70-3.76-0.02-0.74%1323353584.181.26%
300725药石科技41.1747.86-0.31-0.75%3376613952.681.67%
605319无锡振华25.0619.67-0.19-0.75%4501711294.951.50%
601688华泰证券22.2412.90-0.17-0.76%38184485285.40.52%
600389江山股份25.5222.99-0.20-0.78%3978310214.860.92%
603323苏农银行5.095.03-0.04-0.78%1421327282.410.70%
002380科远智慧31.8124.60-0.25-0.78%3316310557.632.34%
002349精华制药7.5827.98-0.06-0.79%769165868.50.94%
600064南京高科8.846.58-0.07-0.79%994698829.7290.57%
603299苏盐井神11.3116.89-0.09-0.79%738198447.4310.95%
301137哈焊华通51.20187.60-0.41-0.79%2947715155.431.62%
002091江苏国泰8.7312.32-0.07-0.80%808487074.760.51%
688232新点软件28.6382.65-0.23-0.80%28473.268225.2240.88%
002483润邦股份7.3214.29-0.06-0.81%433233183.380.49%
600300维维股份3.6514.52-0.03-0.82%2315928509.221.43%
300292吴通控股4.8662.49-0.04-0.82%25373812406.882.27%
688536思瑞浦181.68910.40-1.50-0.82%22165.2640578.511.63%
300827上能电气35.5346.23-0.30-0.84%6392822809.481.66%
301179泽宇智能17.3548.42-0.15-0.86%197493421.410.83%
300721怡达股份15.88-27.64-0.14-0.87%8078112959.885.84%
301560众捷汽车36.9250.46-0.33-0.89%88593275.293.64%
300575中旗股份6.70-20.85-0.06-0.89%956666449.82.79%
002692远程股份5.4957.79-0.05-0.90%674283713.850.94%
603518锦泓集团9.8313.12-0.09-0.91%358543540.921.04%
920914远航精密28.2442.41-0.26-0.91%136323863.8391.37%
301090华润材料7.56-27.03-0.07-0.92%390522966.090.27%
688186广大特材22.2521.97-0.21-0.93%26796.135988.9070.96%
688069德林海25.85-42.52-0.25-0.96%5680.751479.990.50%
600398海澜之家6.1113.89-0.06-0.97%22062213519.860.46%
002290禾盛新材60.7196.45-0.60-0.98%35082211771.42%
300631久吾高科29.2645.03-0.29-0.98%112463307.490.93%
601799星宇股份152.4827.71-1.52-0.99%2419836846.480.85%
600682南京新百6.9942.56-0.07-0.99%975476854.520.84%
603916苏博特12.8849.29-0.13-1.00%9431012174.562.24%
300873海晨股份24.7520.40-0.25-1.00%310297784.961.86%
603059倍加洁39.78-95.14-0.41-1.02%115054634.831.15%
600746江苏索普7.6768.10-0.08-1.03%374322876.920.32%
301036双乐股份33.4545.75-0.35-1.04%186536245.362.65%
002223鱼跃医疗38.2022.01-0.40-1.04%3893414947.10.41%
300641正丹股份19.7910.00-0.21-1.05%476359463.820.91%
603358华达科技49.2555.33-0.53-1.06%2497212424.40.56%
603829洛凯股份24.7340.54-0.27-1.08%251906234.631.35%
300385雪浪环境10.98-7.77-0.12-1.08%12798614099.64.40%
603179新泉股份84.0246.91-0.93-1.09%5770348458.281.13%
603016新宏泰33.4274.72-0.37-1.10%106673574.930.72%
000777中核科技24.8542.31-0.28-1.11%5082712670.621.33%
603958哈森股份19.50-58.24-0.22-1.12%5765311332.882.63%
600513联环药业20.22-132.38-0.23-1.12%5914912019.392.07%
300217东方电热6.0647.48-0.07-1.14%47822129224.073.90%
920641格利尔19.65206.85-0.23-1.16%97531943.4782.15%
600327大东方4.24233.33-0.05-1.17%1750487425.941.98%
300160秀强股份5.8621.71-0.07-1.18%897495284.161.18%
600770综艺股份6.67177.44-0.08-1.19%25334417140.881.95%
002309中利集团3.31-11.57-0.04-1.19%685551.122905.632.95%
002090金智科技12.3260.06-0.15-1.20%730509009.461.84%
600970中材国际10.679.33-0.13-1.20%11501112291.390.51%
002455百川股份13.93768.45-0.17-1.21%1278156175917.424.62%
600406国电南瑞26.1826.33-0.32-1.21%534707139705.40.67%
300782卓胜微74.29-204.51-0.91-1.21%4861136339.241.08%
603988中电电机28.22156.14-0.35-1.23%304718621.971.30%
603185弘元绿能26.30-21.59-0.33-1.24%8672622878.961.28%
920284灵鸽科技39.20-139.34-0.50-1.26%176936993.1482.61%
301155海力风电73.1948.81-0.94-1.27%126439315.541.03%
002024ST易购1.55169.49-0.02-1.27%1691292640.850.18%
002608江苏国信7.728.23-0.10-1.28%1005207790.20.27%
600268国电南自12.9629.49-0.17-1.29%25025332369.952.48%
301093华兰股份79.05256.26-1.05-1.31%3501527914.662.23%
000919金陵药业7.46144.48-0.10-1.32%719575404.381.16%
688060云涌科技49.07-60.45-0.66-1.33%7207.253590.1871.20%
603339四方科技14.0927.93-0.19-1.33%277633927.430.90%
601008连云港5.1841.86-0.07-1.33%1115205790.880.90%
603286日盈电子70.70-498.60-0.96-1.34%3044821478.412.64%
301278快可电子38.28114.55-0.52-1.34%182827007.993.56%
002081金螳螂3.6421.13-0.05-1.36%1803096582.860.68%
002796世嘉科技47.74925.02-0.66-1.36%237982116899.510.45%
603005晶方科技31.7960.61-0.44-1.37%19630262825.923.01%
600959江苏有线4.2346.39-0.06-1.40%58372424881.471.17%
300261雅本化学6.95-32.20-0.10-1.42%14349210024.051.52%
601222林洋能源6.2063.33-0.09-1.43%26122816210.481.27%
688046药康生物17.1848.78-0.25-1.43%21430.933697.390.52%
000936华西股份8.1323.59-0.12-1.45%12536010270.971.42%
688539高华科技45.28134.87-0.67-1.46%21972.8610054.42.10%
300373扬杰科技86.3335.89-1.29-1.47%10670092304.741.97%
301272英华特45.0066.55-0.68-1.49%160497280.295.12%
002182宝武镁业18.47196.32-0.28-1.49%16210729962.391.87%
300708聚灿光电9.8944.42-0.15-1.49%25811125576.493.64%
601388怡球资源3.93223.02-0.06-1.50%37674614896.311.71%
300284苏交科7.1959.26-0.11-1.51%1219318825.971.02%
603351威尔药业27.1724.93-0.42-1.52%73322024.50.54%
002531天顺风能9.53-979.18-0.15-1.55%25594624406.431.43%
002075沙钢股份5.4941.78-0.09-1.61%31058917155.011.42%
688052纳芯微180.04-215.82-2.96-1.62%16658.730152.381.17%
300697电工合金17.4245.38-0.29-1.64%8124514283.742.45%
688266泽璟制药-U94.70-187.99-1.59-1.65%18784.1517981.420.71%
688698伟创电气88.7073.24-1.50-1.66%30680.8427069.071.43%
300855图南股份40.25120.30-0.69-1.69%5892023953.32.09%
603188亚邦股份5.76-14.30-0.10-1.71%25887615073.444.54%
688029南微医学79.6124.46-1.39-1.72%14275.2711445.990.76%
920790联迪信息33.93419.06-0.60-1.74%119414141.0412.20%
002079苏州固锝11.3194.70-0.20-1.74%29002733008.33.58%
601100恒立液压119.3757.08-2.12-1.74%3672143784.580.27%
002540亚太科技7.2322.23-0.13-1.77%1097948002.591.26%
002160常铝股份5.45111.84-0.10-1.80%25190113832.52.44%
002645华宏科技16.20-62.85-0.30-1.82%13975722714.922.50%
603878武进不锈8.54114.40-0.16-1.84%980718404.171.75%
601155新城控股16.85139.87-0.32-1.86%11511019521.860.51%
001332锡装股份56.4825.27-1.08-1.88%58243318.861.21%
603312西典新能46.1825.41-0.89-1.89%111195138.532.18%
002274华昌化工6.16-343.39-0.12-1.91%1251137766.821.33%
603693江苏新能12.3028.61-0.24-1.91%451815578.450.51%
002221东华能源8.1933.28-0.16-1.92%797606560.020.55%
600475华光环能20.4234.41-0.40-1.92%9782520347.961.04%
000525红太阳6.1288.80-0.12-1.92%39043324051.053.51%
002734利民股份19.7122.32-0.39-1.94%13460026750.953.10%
300933中辰股份9.03231.03-0.18-1.95%912868266.4091.67%
000581威孚高科20.9213.18-0.42-1.97%7675416151.990.97%
688375国博电子120.18141.13-2.42-1.97%32934.5239904.50.55%
002040南京港10.1929.33-0.21-2.02%691187083.681.42%
601700风范股份5.69237.89-0.12-2.07%22912113115.422.01%
300215电科院9.47-418.09-0.21-2.17%45349742947.399.07%
920007酉立智能70.6329.04-1.57-2.17%54033859.4475.08%
920339恒太照明9.4433.93-0.21-2.18%9504903.90520.63%
300682朗新科技17.73-62.75-0.41-2.26%21668238677.822.10%
300196长海股份18.9723.51-0.44-2.27%29163356501.7211.81%
603507振江股份31.54102.20-0.75-2.32%5356016984.012.95%
688472阿特斯14.6941.77-0.35-2.33%324129.848217.922.41%
300618寒锐钴业46.0252.25-1.12-2.38%6278829062.632.30%
002201九鼎新材12.88107.46-0.32-2.42%33412343439.595.55%
002315焦点科技48.0129.88-1.20-2.44%5669927457.782.80%
002165红宝丽11.50169.57-0.29-2.46%839264.997940.7411.53%
688508芯朋微69.9443.33-1.77-2.47%37307.6926353.452.84%
603259药明康德102.2220.34-2.68-2.55%253567260903.71.03%
300051琏升科技10.26-28.44-0.27-2.56%14256414722.353.88%
600527江南高纤2.24138.88-0.06-2.61%4048469155.062.34%
000425徐工机械11.8521.09-0.32-2.63%60731472059.90.67%
603052可川科技60.30332.04-1.65-2.66%5883235693.163.13%
301026浩通科技32.7638.48-0.91-2.70%6644321863.295.81%
002150正泰电源28.3641.53-0.79-2.71%11574433092.33.23%
000301东方盛虹12.63-111.13-0.36-2.77%19660824904.660.30%
688599天合光能19.97-6.88-0.57-2.78%367306.773653.21.57%
600522中天科技24.5129.19-0.70-2.78%1009602247841.42.96%
603381永臻股份30.3778.41-0.87-2.78%14482644878.2510.19%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688390固德威77.651770.50-2.27-2.84%47033.3636847.681.94%
600282南钢股份5.4312.47-0.16-2.86%41617622900.830.68%
688257新锐股份53.2463.59-1.60-2.92%65795.9634981.842.61%
301266宇邦新材48.26118.10-1.48-2.98%2446711920.862.35%
605123派克新材112.9153.77-3.47-2.98%3744542759.413.09%
600486扬农化工71.2823.46-2.20-2.99%2805720218.790.69%
300798锦鸡股份9.34-238.05-0.30-3.11%29816728408.177.82%
301040中环海陆35.85-23.51-1.17-3.16%6787624675.057.20%
600710苏美达12.0811.65-0.40-3.21%13278316185.761.02%
002080中材科技48.0945.77-1.78-3.57%644041314364.93.84%
603115海星股份25.3830.10-0.94-3.57%6252616086.322.58%
002015协鑫能科12.1530.57-0.45-3.57%60849174865.953.75%
603629利通电子57.8180.74-2.15-3.59%264624155439.210.30%
002546新联电子9.1310.89-0.34-3.59%46727142842.365.83%
600105永鼎股份26.70117.15-1.01-3.64%960940.9257161.46.57%
300265通光线缆16.18280.03-0.62-3.69%40137066016.838.59%
301591肯特股份47.9256.07-1.84-3.70%2162510457.656.37%
920046亿能电力27.03208.08-1.05-3.74%7340620145.3311.46%
300393中来股份9.22-10.57-0.36-3.76%62199757920.736.51%
688516奥特维102.0563.24-4.09-3.85%100881.5103953.73.21%
605288凯迪股份133.82213.34-5.38-3.86%40905530.670.58%
603042华脉科技18.44-217.45-0.76-3.96%13691925454.198.53%
300881盛德鑫泰46.1227.49-1.92-4.00%2486811630.384.33%
301030仕净科技15.11-2.68-0.63-4.00%16032624235.157.93%
688429时创能源16.10-16.51-0.68-4.05%35431.485762.7542.96%
300757罗博特科422.65-863.44-18.23-4.13%63475270740.64.21%
603699纽威股份55.7229.97-2.43-4.18%3766021223.730.50%
920299灿能电力24.9383.82-1.14-4.37%4717911912.1510.63%
605376博迁新材106.87181.56-5.03-4.50%7313178942.472.80%
688377迪威尔41.0071.58-2.00-4.65%14447.836000.970.74%
603097江苏华辰35.0657.19-1.74-4.73%4729816761.562.96%
300819聚杰微纤51.20129.34-2.58-4.80%8645845005.776.42%
300927江天化学32.3017.15-1.66-4.89%10323433356.737.33%
002438江苏神通18.4831.12-1.01-5.18%25061647024.175.34%
300394天孚通信312.54132.60-17.46-5.29%244255769915.83.15%
920167同享科技20.84-151.61-1.17-5.32%5102210822.317.81%
603688石英股份44.87155.99-2.60-5.48%334688152904.56.18%
300617安靠智电45.6062.35-2.78-5.75%8659240106.16.23%
688503聚和材料91.7194.08-5.66-5.81%131219.5121979.96.53%
603212赛伍技术15.83-22.60-1.02-6.05%34878456235.247.97%
688048长光华芯135.72-1552.85-9.21-6.35%91804.91270285.21%
301636泽润新能89.0867.14-6.57-6.87%3506032139.2621.96%
688205德科立161.04396.59-12.66-7.29%75236.66122543.44.75%
600487亨通光电38.7633.79-3.09-7.38%1155972453721.34.73%
688258卓易信息126.86192.34-10.49-7.64%71769.1595132.78.25%
300751迈为股份286.4796.36-23.88-7.69%110424324161.25.71%
601975招商南油3.5613.74-0.30-7.77%2384403860175.09%
002478常宝股份10.4015.23-0.91-8.05%82519487573.7311.42%
600370三房巷2.44-14.34-0.22-8.27%106687126628.972.74%
002623亚玛顿29.14-36.32-2.74-8.59%19560858511.379.85%
002491通鼎互联9.393085.40-0.90-8.75%1739656168303.414.79%
600481双良节能9.64-13.50-1.07-9.99%1828875178295.99.76%
920305*ST云创7.30-5.51-1.72-19.07%1034278092.31812.75%

转至纳芯微（688052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。