中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
纳芯微(688052)软件和信息技术服务业上涨家数:77下跌家数:283平均涨幅:-1.20%平均换手:2.86%总成交额:834.19亿元
更新时间:2025-12-16 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920092汉鑫科技39.75-247.71+9.17+29.99%6724024851.521.12%
300941创识科技31.27150.17+5.21+19.99%29302883898.9227.66%
920806云星宇15.3348.13+2.31+17.74%18815528129.836.26%
300542新晨科技20.85-72.05+2.26+12.16%29781760578.7312.03%
603123翠微股份12.84-16.58+1.17+10.03%48407760879.797.42%
600271航天信息10.65-46.66+0.97+10.02%1791289180040.79.67%
300377赢时胜23.92-39.57+2.16+9.93%1457885335106.522.03%
920171志晟信息23.88-54.07+1.89+8.59%5765213385.788.56%
688291金橙子38.0098.70+2.59+7.31%77038.4528574.147.50%
301221光庭信息48.9471.22+3.23+7.07%6615232390.5910.55%
300468四方精创33.76219.19+2.20+6.97%523902171246.49.89%
002405四维图新8.60-15.49+0.53+6.57%102004687193.894.33%
603171税友股份50.27190.76+2.84+5.99%5849828898.021.44%
300051琏升科技7.07-19.60+0.37+5.52%37271127139.610.14%
920924广脉科技22.33129.16+1.13+5.33%377948511.9685.87%
001270*ST铖昌67.49153.25+3.21+4.99%44312990.530.22%
920592华信永道44.03437.45+1.96+4.66%2934612780.935.84%
920748路桥信息52.59-903.42+2.14+4.24%2370312430.53.80%
920799艾融软件47.61133.42+1.91+4.18%3991518746.523.31%
002232启明信息18.62803.88+0.74+4.14%17355332197.024.25%
300380安硕信息42.13251.41+1.56+3.85%5161821402.494.05%
920932科达自控21.20177.60+0.78+3.82%269165689.8043.12%
920090同辉信息6.64-15.75+0.23+3.59%957436351.2267.07%
300085银之杰40.37-227.28+1.36+3.49%372934148282.25.72%
920207众诚科技22.06-125.47+0.74+3.47%202224439.2693.59%
688031星环科技-U90.90-41.75+2.89+3.28%137056.9123933.114.58%
920790联迪信息36.20447.10+1.13+3.22%205627358.5783.78%
920415恒拓开源14.43156.10+0.45+3.22%302364346.2732.84%
002657中科金财26.93-102.94+0.81+3.10%20034653061.415.96%
301315威士顿59.57121.27+1.77+3.06%5530832498.2914.95%
002987京北方19.5351.41+0.58+3.06%16253231202.921.93%
300386飞天诚信16.38-154.54+0.47+2.95%7347811854.732.93%
300872天阳科技19.70192.32+0.56+2.93%23690445618.895.61%
920425乐创技术21.3058.54+0.60+2.90%208084405.9793.51%
920130立方控股23.14-35.28+0.64+2.84%187354352.9943.35%
300333兆日科技11.03-72.16+0.29+2.70%10198911108.693.05%
003029吉大正元26.86-36.92+0.70+2.68%15382640903.598.88%
002123梦网科技12.56-200.19+0.30+2.45%58224573109.158.09%
300348长亮科技14.033551.64+0.29+2.11%24987834725.353.52%
301218华是科技23.34-555.68+0.38+1.66%5813913319.328.30%
920953国子软件35.8466.82+0.56+1.59%180696472.8243.02%
600850电科数字29.1439.39+0.44+1.53%30488189764.454.48%
688259创耀科技40.2054.55+0.59+1.49%22083.848885.8961.98%
688232新点软件24.8471.71+0.34+1.39%15195.173752.6180.47%
300098高新兴5.95-81.26+0.08+1.36%111390567009.917.22%
300674宇信科技21.7538.59+0.29+1.35%9173319799.141.30%
688615合合信息216.4468.07+2.84+1.33%17918.0138759.71.85%
600446金证股份15.61-102.38+0.20+1.30%13300020475.331.41%
002609捷顺科技8.9896.35+0.10+1.13%488024354.491.06%
301339通行宝14.1739.03+0.15+1.07%451286422.792.69%
920184国源科技19.38256.79+0.20+1.04%410397962.8334.68%
300324旋极信息5.97-33.93+0.06+1.02%84197448844.24.92%
301153中科江南19.40204.89+0.17+0.88%339236534.61.03%
600571信雅达14.9969.64+0.12+0.81%8643112837.711.89%
300496中科创达63.4360.27+0.47+0.75%11898776115.883.23%
688332中科蓝讯134.0353.07+0.98+0.74%20051.8926964.634.52%
920375派诺科技13.7189.60+0.09+0.66%110471523.4941.70%
920227美登科技58.5356.33+0.35+0.60%61903633.223.52%
002970锐明技术46.0724.21+0.26+0.57%4912722911.23.98%
301208中亦科技36.7867.98+0.20+0.55%122144440.632.44%
600570恒生电子28.9952.15+0.15+0.52%18630453784.810.98%
300579数字认证28.39-102.63+0.14+0.50%281937966.631.07%
688171纬德信息43.20337.46+0.20+0.47%5895.072543.8940.70%
000948南天信息17.00135.82+0.07+0.41%298945061.480.77%
002373千方科技10.68-16.56+0.04+0.38%32156834736.242.33%
002331皖通科技8.67-1490.61+0.03+0.35%1102559559.742.79%
603039泛微网络49.4659.47+0.16+0.32%75473728.90.29%
300010豆神教育6.60115.56+0.02+0.30%35980123957.152.16%
300663科蓝软件17.15-15.24+0.05+0.29%8275514101.661.82%
300525博思软件13.5937.50+0.03+0.22%12656517151.872.03%
300399天利科技24.86320.76+0.05+0.20%5028912416.812.55%
300359全通教育5.22-27.74+0.01+0.19%748013933.561.18%
301195北路智控32.0725.58+0.06+0.19%43691400.870.50%
300253卫宁健康7.97-57.28+0.01+0.13%24948419939.521.30%
000997新大陆25.7523.52+0.02+0.08%7131118237.370.71%
920670数字人15.54364.69+0.01+0.06%340725393.7885.11%
920493并行科技133.10455.46+0.07+0.05%781710458.521.89%
002253*ST智胜9.67-19.860.000.00%228242201.111.10%
002410广联达12.2858.240.000.00%12435015238.70.78%
300352北信源5.88-32.360.000.00%29767017503.532.33%
300365恒华科技6.35-23.860.000.00%1192617512.552.33%
300379*ST东通--------------
300561*ST汇科13.06-274.750.000.00%367794801.561.53%
300541先进数通14.0765.86-0.01-0.07%7899911023.592.04%
300523辰安科技22.82-16.99-0.02-0.09%346457898.241.49%
300608思特奇10.95-49.70-0.01-0.09%320423501.871.11%
600718东软集团9.63-300.32-0.01-0.10%10670410331.310.89%
688207格灵深瞳14.65-18.85-0.02-0.14%35213.595197.6681.36%
688588凌志软件14.4559.46-0.02-0.14%34719.674986.80.87%
920305*ST云创10.48-7.90-0.02-0.19%128841362.0321.59%
002908德生科技9.19250.28-0.02-0.22%336913085.791.05%
688318财富趋势127.7695.08-0.29-0.23%22291.7928534.150.87%
300448浩云科技8.08-81.29-0.02-0.25%41730134044.486.49%
600845宝信软件19.9639.99-0.05-0.25%6507413002.410.30%
603383顶点软件36.4638.20-0.10-0.27%267899773.151.30%
300231银信科技10.08-38.52-0.03-0.30%611736153.31.38%
600728佳都科技6.1849.35-0.02-0.32%23286514428.971.09%
688111金山办公306.5079.59-1.10-0.36%23546.8972450.040.51%
003005竞业达19.13-290.24-0.07-0.36%191633654.641.51%
603421鼎信通讯8.10-9.60-0.03-0.37%13795211280.082.12%
300096ST易联众7.4250.92-0.03-0.40%283232108.60.66%
002316亚联发展4.68371.85-0.02-0.43%1183695493.523.47%
300292吴通控股4.4657.35-0.02-0.45%1237915542.711.11%
300845捷安高科10.9345.28-0.05-0.46%334503637.122.33%
002602世纪华通16.2732.08-0.08-0.49%839822135610.81.23%
300687赛意信息21.89123.60-0.11-0.50%8170317998.222.48%
300645正元智慧17.33280.47-0.10-0.57%289364987.512.08%
600536中国软件43.20-225.20-0.25-0.58%6488728132.530.77%
002401中远海科15.38-5288.66-0.09-0.58%267274108.470.72%
300634彩讯股份23.3145.47-0.14-0.60%4785511214.361.10%
300167ST迪威迅4.99143.94-0.03-0.60%359661795.361.00%
300532今天国际11.4523.05-0.07-0.61%250082860.160.58%
600476湘邮科技15.28-238.65-0.10-0.65%170042583.051.06%
688699明微电子44.41-195.69-0.31-0.69%32460.714379.512.95%
301378通达海27.70-51.42-0.20-0.72%1166132212.54%
301337亚华电子26.84-222.51-0.20-0.74%191415118.244.32%
688692达梦数据264.6457.94-2.02-0.76%6026.5716105.240.82%
688201信安世纪12.94259.01-0.10-0.77%46346.75976.4511.53%
300245天玑科技12.83-46.62-0.10-0.77%506306496.671.62%
301556托普云农96.8759.79-0.76-0.78%1196311637.64.06%
000889中嘉博创3.60-80.88-0.03-0.83%883103160.591.02%
300559佳发教育10.75123.59-0.09-0.83%247712672.750.80%
300469信息发展62.82-119.39-0.56-0.88%4301227258.021.83%
300925法本信息19.9680.70-0.18-0.89%5860611700.081.68%
002268电科网安18.0296.39-0.17-0.93%10816119387.461.28%
300235方直科技16.64737.12-0.16-0.95%6699811253.783.30%
688579山大地纬10.3564.21-0.10-0.96%19852.152054.6880.50%
300730科创信息12.53-50.10-0.13-1.03%422015293.712.18%
301299卓创资讯52.3346.89-0.55-1.04%35621863.710.63%
300451创业慧康4.69-20.85-0.05-1.05%1664137831.121.22%
688391钜泉科技27.5747.65-0.30-1.08%6147.321697.8420.53%
300440运达科技11.77105.90-0.13-1.09%223252642.140.50%
002322理工能科11.7219.44-0.13-1.10%269483152.110.74%
300550和仁科技12.4563.71-0.14-1.11%171612140.790.65%
688030山石网科17.57-23.73-0.20-1.13%10753.221892.1970.60%
688004博汇科技22.41-101.05-0.26-1.15%8775.3181969.7321.10%
002439启明星辰13.64-71.23-0.16-1.16%76129104131.05%
300678中科信息28.961086.19-0.34-1.16%310168968.851.07%
688327云从科技-UW14.38-30.07-0.17-1.17%113464.416446.671.36%
600406国电南瑞22.7522.88-0.27-1.17%24669656245.730.31%
600131国网信通16.0029.53-0.19-1.17%591649462.970.49%
300851交大思诺25.6942.82-0.31-1.19%42761103.650.87%
301380挖金客30.6353.35-0.37-1.19%72582219.240.90%
301248杰创智能28.803560.61-0.35-1.20%285468243.12.54%
603138海量数据13.75-42.46-0.17-1.22%264143623.290.92%
688279峰岹科技184.20102.78-2.30-1.23%3533.786575.2540.38%
688078龙软科技26.24-66.38-0.33-1.24%3103.88817.17530.43%
300603立昂技术9.45-111.01-0.12-1.25%563375313.931.51%
300271华宇软件7.03-14.67-0.09-1.26%774845480.510.98%
688095福昕软件87.41-774.51-1.12-1.27%12111.5610638.211.33%
300248新开普11.5757.62-0.15-1.28%537466213.481.31%
002990盛视科技26.9856.00-0.35-1.28%147384007.41.10%
300183东软载波14.44-237.57-0.19-1.30%280294054.360.78%
688479友车科技18.0762.65-0.24-1.31%4106.37745.49580.66%
300465高伟达20.24313.35-0.27-1.32%12385325124.52.79%
002063远光软件5.9837.32-0.08-1.32%20293212118.581.15%
300789唐源电气20.9252.14-0.28-1.32%78911657.10.92%
301269华大九天102.76934.25-1.39-1.33%2210922769.260.41%
688023安恒信息50.46-75.69-0.69-1.35%11392.815809.0781.12%
688060云涌科技40.00-49.27-0.55-1.36%1738.94696.46470.29%
688590新致软件17.42643.25-0.24-1.36%30801.25365.4841.17%
300036超图软件16.66-53.04-0.23-1.36%6908811528.261.58%
603220中贝通信20.99106.80-0.29-1.36%5797412183.321.34%
300935盈建科29.62-38.88-0.41-1.37%96592859.891.60%
002362汉王科技20.76-40.17-0.29-1.38%381057913.531.84%
300047天源迪科12.15262.05-0.17-1.38%13881416888.792.54%
603927中科软18.5864.69-0.26-1.38%469618744.910.57%
002148北纬科技8.34377.52-0.12-1.42%670935603.941.49%
300168万达信息6.24-16.82-0.09-1.42%1270897959.150.88%
688083中望软件66.14908.73-0.96-1.43%10368.066915.3160.61%
688188柏楚电子132.0635.93-1.94-1.45%7623.0610119.10.26%
603602纵横通信14.20116.09-0.21-1.46%242833467.071.05%
688325赛微微电94.00100.24-1.43-1.50%8475.7697930.5151.06%
301179泽宇智能15.7243.87-0.24-1.50%152162403.280.64%
603990麦迪科技14.92-58.60-0.23-1.52%7659011524.972.50%
688691灿芯股份107.32-111.58-1.68-1.54%20740.622473.532.90%
300598诚迈科技43.80-85.21-0.69-1.55%3346714780.871.54%
300166东方国信9.52-120.34-0.15-1.55%12497411952.681.38%
002649博彦科技12.6757.49-0.20-1.55%616747835.1691.12%
301162国能日新51.8959.41-0.82-1.56%42442210.040.50%
300513恒实科技10.08-3.07-0.16-1.56%889759006.5913.09%
600636*ST国化8.18-10.08-0.13-1.56%251752066.430.57%
000158常山北明20.03-71.19-0.32-1.57%18604837444.081.17%
688252天德钰20.8630.68-0.34-1.60%16908.583541.430.93%
300212易华录15.94-4.12-0.26-1.60%8860914147.861.27%
301185鸥玛软件18.3438.68-0.30-1.61%218084019.471.56%
300017网宿科技9.7427.80-0.16-1.62%27990427376.821.21%
002368太极股份22.9964.13-0.38-1.63%5821013395.320.94%
300249依米康13.55-89.23-0.23-1.67%554367531.11.48%
000682东方电子11.7820.84-0.20-1.67%11313113409.250.84%
003007直真科技31.67123.42-0.54-1.68%111463548.881.55%
688152麒麟信安40.32333.13-0.69-1.68%4747.781925.5680.46%
301633港迪技术64.8945.32-1.12-1.70%27921814.571.09%
300044ST赛为4.04-5.68-0.07-1.70%1253075087.631.75%
688118普元信息23.6370.65-0.41-1.71%9571.132274.81.03%
688018乐鑫科技157.4356.59-2.77-1.73%23446.6737436.391.50%
688561奇安信-U34.40-28.61-0.61-1.74%25350.058780.240.37%
300378鼎捷数智40.2169.62-0.73-1.78%4595118626.381.70%
300188国投智能14.18-22.62-0.26-1.80%9324113328.061.09%
603206嘉环科技16.25100.35-0.30-1.81%155912541.630.51%
688631莱斯信息63.62163.48-1.18-1.82%13341.128468.4792.06%
002212天融信8.57600.62-0.16-1.83%19937817034.241.71%
688206概伦电子33.174532.62-0.62-1.83%20965.487009.6010.48%
603918金桥信息14.92-112.86-0.28-1.84%553048299.5111.51%
301313凡拓数创25.29-16.70-0.48-1.86%140993579.871.80%
300025华星创业5.79-37.81-0.11-1.86%707954116.011.40%
301302华如科技22.10-15.24-0.42-1.87%335877388.082.42%
300075数字政通14.72-19.52-0.28-1.87%642299446.231.25%
603189网达软件18.90887.05-0.36-1.87%279455301.531.04%
300369绿盟科技7.30-25.19-0.14-1.88%989127264.341.22%
688536思瑞浦139.82700.15-2.71-1.90%12807.9218120.510.97%
688296和达科技12.87-31.21-0.25-1.91%8923.281152.1520.83%
300419ST浩丰6.07-91.39-0.12-1.94%336632053.430.92%
688088虹软科技46.4180.91-0.92-1.94%27220.7712828.210.68%
603869ST智知10.48136.32-0.21-1.96%118031241.130.24%
300682朗新集团14.96-52.95-0.30-1.97%13335220087.391.29%
002642荣联科技7.95218.84-0.16-1.97%1141409094.2711.73%
300613富瀚微44.2966.87-0.90-1.99%206669213.40.94%
300597吉大通信8.84-76.00-0.18-2.00%426703778.71.57%
002380科远智慧26.0020.11-0.53-2.00%226815933.261.60%
600880博瑞传播4.89371.06-0.10-2.00%1228256049.511.12%
300556丝路视觉18.26-8.23-0.38-2.04%234974304.672.20%
688225亚信安全17.72-38.93-0.37-2.05%10504.191875.770.26%
688695中创股份26.30235.74-0.55-2.05%4476.431178.8520.87%
300150世纪瑞尔5.1269.53-0.11-2.10%705333628.211.53%
002230科大讯飞48.82134.81-1.05-2.11%15813577751.090.72%
688058宝兰德25.95-20.91-0.56-2.11%7259.061893.6670.93%
920564天润科技25.74205.77-0.56-2.13%3994510341.929.86%
301236软通动力45.03211.05-0.98-2.13%8026836540.931.02%
300074华平股份4.56-40.93-0.10-2.15%1063344869.951.96%
300830金现代9.96325.15-0.22-2.16%785567836.072.33%
688657浩辰软件51.1047.92-1.13-2.16%4644.032383.2961.13%
301139元道通信17.84163.22-0.40-2.19%207393719.332.72%
300454深信服110.1566.57-2.48-2.20%2362626119.050.85%
002777久远银海17.2571.10-0.39-2.21%388976733.60.96%
688787海天瑞声101.80523.67-2.35-2.26%8043.038222.7221.33%
688449联芸科技43.72149.05-1.01-2.26%20204.258921.2090.69%
688244永信至诚22.88-233.57-0.53-2.26%29645.166969.8621.96%
600588用友网络12.37-21.09-0.29-2.29%23914129779.420.70%
301178天亿马48.21-133.18-1.14-2.31%87194255.251.76%
301592六九一二113.33125.54-2.68-2.31%50105699.522.14%
688045必易微36.726174.20-0.87-2.31%6226.772312.930.89%
300020ST银江3.37-2.03-0.08-2.32%1112193754.671.45%
688777中控技术47.9745.62-1.14-2.32%72342.9734959.170.92%
300339润和软件47.36292.38-1.15-2.37%13620065097.151.75%
300287飞利信4.91-38.26-0.12-2.39%20672410223.241.57%
301197工大科雅19.6357.46-0.48-2.39%156493101.051.90%
300533冰川网络32.8810.68-0.81-2.40%3210410635.281.95%
002929润建股份38.39-297.24-0.95-2.41%226318736.081.07%
000409云鼎科技10.80116.94-0.27-2.44%541475901.050.92%
688229博睿数据58.68-27.79-1.48-2.46%6422.963796.241.45%
688038中科通达15.42-67.12-0.39-2.47%10463.481619.9280.90%
688521芯原股份128.35-122.33-3.25-2.47%81638.4107471.91.63%
300311ST任子行4.34-104.85-0.11-2.47%769193362.931.43%
300768迪普科技18.5473.51-0.47-2.47%423467897.441.01%
300578会畅通讯19.30229.96-0.49-2.48%5179710100.562.61%
301159三维天地35.79-18.26-0.91-2.48%176976372.553.34%
301095广立微65.09118.97-1.67-2.50%2113213877.21.21%
002153石基信息10.09-142.31-0.26-2.51%19035519397.11.19%
688130晶华微20.76-73.92-0.54-2.54%5097.881066.5370.85%
688702盛科通信-U130.503092.81-3.45-2.58%18343.4324543.770.90%
688051佳华科技35.52-19.76-0.94-2.58%7849.962812.0221.02%
688099晶晨股份83.5137.99-2.24-2.61%40058.2633761.950.95%
688246嘉和美康20.53-7.27-0.56-2.66%17403.113594.5561.26%
688052纳芯微147.97-176.26-4.05-2.66%9929.1714866.330.70%
300250初灵信息24.41-328.09-0.67-2.67%14377435838.399.12%
920508殷图网联24.67130.04-0.68-2.68%293057132.5579.38%
002261拓维信息29.69-5613.88-0.82-2.69%19927859834.231.74%
002195岩山科技6.50213.46-0.18-2.69%990940.964730.711.77%
300671富满微31.72-29.73-0.88-2.70%251438044.511.14%
300050世纪鼎利5.38-74.25-0.15-2.71%748184056.661.37%
002298中电鑫龙10.03-6.48-0.28-2.72%24857625082.013.76%
300302同有科技17.52-27.74-0.49-2.72%7722913667.682.09%
002771真视通14.60-135.26-0.41-2.73%447016578.432.62%
300810中科海讯36.88-389.19-1.08-2.85%212377847.1291.86%
603859能科科技37.8538.72-1.12-2.87%3345312712.451.37%
600654中安科3.6650.88-0.11-2.92%46864117280.552.02%
688368晶丰明源115.13228.53-3.47-2.93%18537.7421408.762.09%
600602云赛智联17.23124.50-0.52-2.93%9731616873.630.91%
688508芯朋微56.6635.11-1.72-2.95%16078.569201.6881.22%
688039当虹科技42.23-85.88-1.30-2.99%13984.495978.5661.26%
301270汉仪股份35.92280.92-1.11-3.00%170996252.561.81%
000555神州信息15.98-30.40-0.50-3.03%21565934758.862.22%
300442润泽科技51.4216.87-1.61-3.04%16440686065.131.01%
688619罗普特13.56-13.07-0.44-3.14%13440.961839.6920.72%
301172君逸数码21.56112.72-0.71-3.19%261685701.92.65%
002421达实智能2.73-13.25-0.09-3.19%2611557202.561.30%
300895铜牛信息45.11-52.48-1.49-3.20%4017918527.762.91%
300366ST创意6.61-47.68-0.22-3.22%1148547682.072.17%
688262国芯科技29.09-54.11-0.97-3.23%59147.2617445.341.76%
300846首都在线18.04-35.42-0.61-3.27%7394713484.021.88%
688369致远互联22.11-7.38-0.75-3.28%19494.544367.5731.69%
688589力合微21.6255.74-0.74-3.31%13907.83041.5070.96%
600797浙大网新9.58570.80-0.33-3.33%28595827621.692.78%
300493润欣科技18.13205.08-0.63-3.36%10116018598.262.00%
300349金卡智能13.5220.95-0.47-3.36%655828954.831.78%
301316慧博云通47.07187.36-1.67-3.43%6085528711.611.52%
002279久其软件7.61150.68-0.27-3.43%31136523909.833.94%
300588熙菱信息26.48-67.25-0.94-3.43%374719956.962.12%
605398新炬网络27.56670.06-0.99-3.47%195735454.151.20%
688507索辰科技85.86211.67-3.12-3.51%8299.977221.6471.69%
300383光环新网12.61138.25-0.46-3.52%32370841212.161.80%
300996普联软件15.9941.94-0.59-3.56%586839499.252.50%
300300海峡创新16.96279.39-0.63-3.58%1017869173489.615.26%
688173希荻微14.22-34.19-0.53-3.59%69021.359925.6461.69%
603887城地香江13.64-33.40-0.51-3.60%8526811809.961.43%
600289ST信通6.66-16.02-0.25-3.62%326482188.370.58%
300609汇纳科技36.26-208.50-1.37-3.64%3191611677.542.66%
301085亚康股份50.09-161.62-1.91-3.67%76563898.721.30%
600410华胜天成16.6730.64-0.64-3.70%47675880327.84.35%
003004*ST声迅21.34-65.48-0.83-3.74%76741653.861.12%
300624万兴科技64.17-56.51-2.51-3.76%5179333697.193.02%
688168安博通71.50-32.85-2.80-3.77%5212.563776.0110.68%
688292浩瀚深度24.75-393.30-0.97-3.77%20759.835207.0342.06%
300738奥飞数据18.05108.70-0.71-3.78%22360140776.612.27%
300659中孚信息16.00-48.10-0.63-3.79%14218623037.577.51%
002544普天科技30.942005.69-1.22-3.79%30518094710.084.48%
300277海联讯12.91497.47-0.51-3.80%8431011044.252.47%
300229拓尔思18.50-54.12-0.74-3.85%15824629471.231.81%
002912中新赛克28.5050.56-1.16-3.91%4697113443.552.90%
600756浪潮软件17.14-58.36-0.71-3.98%14554925330.174.49%
000004*ST国华10.38-11.19-0.44-4.07%219192303.871.74%
300290荣科科技28.31-647.02-1.22-4.13%17601551341.322.75%
301638南网数字19.6280.83-0.86-4.20%28101555733.0211.96%
300520科大国创36.67-133.16-1.63-4.26%26537398782.99.55%
688343云天励飞-U68.12-54.12-3.11-4.37%68006.0247445.922.58%
688227品高股份66.60-149.91-3.05-4.38%50934.8235061.574.51%
688316青云科技-U56.48-32.60-2.59-4.38%12004.476853.2712.51%
002065东华软件9.1080.96-0.42-4.41%58395053567.092.01%
301396宏景科技62.08152.14-2.89-4.45%3850224295.035.06%
300264佳创视讯6.57-66.51-0.31-4.51%22521314973.736.08%
688258卓易信息63.1595.74-3.04-4.59%21612.1513886.832.49%
688191智洋创新30.37116.25-1.48-4.65%42313.9513086.491.83%
688365光云科技15.47-159.36-0.76-4.68%91356.4114481.482.15%
300508维宏股份33.4541.80-1.65-4.70%261548843.683.20%
603232格尔软件22.29553.03-1.12-4.78%13800131201.645.97%
300275梅安森12.7880.53-0.66-4.91%10131513044.973.73%
002197ST证通9.40-14.88-0.49-4.95%10515810045.791.97%
920680广道退1.91-2.56-0.10-4.98%818681594.5217.46%
300170汉得信息16.8887.22-0.89-5.01%44626176422.494.57%
600892*ST大晟3.37-16.11-0.18-5.07%927083147.21.66%
300605恒锋信息15.34-48.78-0.82-5.07%7293911458.616.13%
688562航天软件21.62-83.66-1.16-5.09%143632.731172.248.30%
002093国脉科技11.5153.57-0.62-5.11%36233542458.873.60%
688256寒武纪-U1263.10283.80-68.80-5.17%58495.177534241.40%
688568中科星图45.18103.58-2.57-5.38%214133.597363.272.65%
300344*ST立方1.39-6.58-0.08-5.44%4027855663.746.28%
688435英方软件45.51-326.83-2.63-5.46%19489.019058.8674.13%
688500慧辰股份65.17-138.83-3.83-5.55%14575.169649.3871.99%
300518新迅达16.71-12.82-0.99-5.59%7489012744.123.76%
300350华鹏飞6.58-11081.57-0.39-5.60%28725319282.496.09%
300299富春股份7.12-47.20-0.43-5.70%48177235200.446.99%
301213观想科技64.11-381.16-3.89-5.72%2388815469.664.62%
300959线上线下106.64400.11-6.51-5.75%4651751249.068.88%
603636南威软件12.20-28.46-0.79-6.08%21624427145.143.73%
688228开普云189.33386.96-13.17-6.50%15832.9130365.762.34%
300560中富通17.40-33.37-1.22-6.55%17052830222.389.12%
002474榕基软件9.55-59.60-0.67-6.56%62065360238.911.69%
688066航天宏图27.65-4.70-2.17-7.28%206559.757456.887.91%
688682霍莱沃48.30442.21-4.06-7.75%53937.1225918.765.30%
300472*ST新元7.88-4.66-0.68-7.94%13708111013.285.18%
603322超讯通信47.39-273.41-4.56-8.78%16523279423.8810.49%
688651盛邦安全39.81-170.68-3.92-8.96%37831.8415482.511.66%
600734实达集团5.28-97.09-0.57-9.74%3080649166825.914.15%
301117佳缘科技49.41323.41-5.90-10.67%11873560147.214.94%
688109品茗科技112.01132.34-14.74-11.63%32931.0638910.274.18%

转至纳芯微(688052)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。