|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)软件和信息技术服务业上涨家数:77下跌家数:283平均涨幅:-1.20%平均换手:2.86%总成交额:834.19亿元 更新时间：2025-12-16 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 67240 | 24851.5 | 21.12% | | 300941 | 创识科技 | 31.27 | 150.17 | +5.21 | +19.99% | 293028 | 83898.92 | 27.66% | | 920806 | 云星宇 | 15.33 | 48.13 | +2.31 | +17.74% | 188155 | 28129.83 | 6.26% | | 300542 | 新晨科技 | 20.85 | -72.05 | +2.26 | +12.16% | 297817 | 60578.73 | 12.03% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 484077 | 60879.79 | 7.42% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1791289 | 180040.7 | 9.67% | | 300377 | 赢时胜 | 23.92 | -39.57 | +2.16 | +9.93% | 1457885 | 335106.5 | 22.03% | | 920171 | 志晟信息 | 23.88 | -54.07 | +1.89 | +8.59% | 57652 | 13385.78 | 8.56% | | 688291 | 金橙子 | 38.00 | 98.70 | +2.59 | +7.31% | 77038.45 | 28574.14 | 7.50% | | 301221 | 光庭信息 | 48.94 | 71.22 | +3.23 | +7.07% | 66152 | 32390.59 | 10.55% | | 300468 | 四方精创 | 33.76 | 219.19 | +2.20 | +6.97% | 523902 | 171246.4 | 9.89% | | 002405 | 四维图新 | 8.60 | -15.49 | +0.53 | +6.57% | 1020046 | 87193.89 | 4.33% | | 603171 | 税友股份 | 50.27 | 190.76 | +2.84 | +5.99% | 58498 | 28898.02 | 1.44% | | 300051 | 琏升科技 | 7.07 | -19.60 | +0.37 | +5.52% | 372711 | 27139.6 | 10.14% | | 920924 | 广脉科技 | 22.33 | 129.16 | +1.13 | +5.33% | 37794 | 8511.968 | 5.87% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4431 | 2990.53 | 0.22% | | 920592 | 华信永道 | 44.03 | 437.45 | +1.96 | +4.66% | 29346 | 12780.93 | 5.84% | | 920748 | 路桥信息 | 52.59 | -903.42 | +2.14 | +4.24% | 23703 | 12430.5 | 3.80% | | 920799 | 艾融软件 | 47.61 | 133.42 | +1.91 | +4.18% | 39915 | 18746.52 | 3.31% | | 002232 | 启明信息 | 18.62 | 803.88 | +0.74 | +4.14% | 173553 | 32197.02 | 4.25% | | 300380 | 安硕信息 | 42.13 | 251.41 | +1.56 | +3.85% | 51618 | 21402.49 | 4.05% | | 920932 | 科达自控 | 21.20 | 177.60 | +0.78 | +3.82% | 26916 | 5689.804 | 3.12% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.23 | +3.59% | 95743 | 6351.226 | 7.07% | | 300085 | 银之杰 | 40.37 | -227.28 | +1.36 | +3.49% | 372934 | 148282.2 | 5.72% | | 920207 | 众诚科技 | 22.06 | -125.47 | +0.74 | +3.47% | 20222 | 4439.269 | 3.59% | | 688031 | 星环科技-U | 90.90 | -41.75 | +2.89 | +3.28% | 137056.9 | 123933.1 | 14.58% | | 920790 | 联迪信息 | 36.20 | 447.10 | +1.13 | +3.22% | 20562 | 7358.578 | 3.78% | | 920415 | 恒拓开源 | 14.43 | 156.10 | +0.45 | +3.22% | 30236 | 4346.273 | 2.84% | | 002657 | 中科金财 | 26.93 | -102.94 | +0.81 | +3.10% | 200346 | 53061.41 | 5.96% | | 301315 | 威士顿 | 59.57 | 121.27 | +1.77 | +3.06% | 55308 | 32498.29 | 14.95% | | 002987 | 京北方 | 19.53 | 51.41 | +0.58 | +3.06% | 162532 | 31202.92 | 1.93% | | 300386 | 飞天诚信 | 16.38 | -154.54 | +0.47 | +2.95% | 73478 | 11854.73 | 2.93% | | 300872 | 天阳科技 | 19.70 | 192.32 | +0.56 | +2.93% | 236904 | 45618.89 | 5.61% | | 920425 | 乐创技术 | 21.30 | 58.54 | +0.60 | +2.90% | 20808 | 4405.979 | 3.51% | | 920130 | 立方控股 | 23.14 | -35.28 | +0.64 | +2.84% | 18735 | 4352.994 | 3.35% | | 300333 | 兆日科技 | 11.03 | -72.16 | +0.29 | +2.70% | 101989 | 11108.69 | 3.05% | | 003029 | 吉大正元 | 26.86 | -36.92 | +0.70 | +2.68% | 153826 | 40903.59 | 8.88% | | 002123 | 梦网科技 | 12.56 | -200.19 | +0.30 | +2.45% | 582245 | 73109.15 | 8.09% | | 300348 | 长亮科技 | 14.03 | 3551.64 | +0.29 | +2.11% | 249878 | 34725.35 | 3.52% | | 301218 | 华是科技 | 23.34 | -555.68 | +0.38 | +1.66% | 58139 | 13319.32 | 8.30% | | 920953 | 国子软件 | 35.84 | 66.82 | +0.56 | +1.59% | 18069 | 6472.824 | 3.02% | | 600850 | 电科数字 | 29.14 | 39.39 | +0.44 | +1.53% | 304881 | 89764.45 | 4.48% | | 688259 | 创耀科技 | 40.20 | 54.55 | +0.59 | +1.49% | 22083.84 | 8885.896 | 1.98% | | 688232 | 新点软件 | 24.84 | 71.71 | +0.34 | +1.39% | 15195.17 | 3752.618 | 0.47% | | 300098 | 高新兴 | 5.95 | -81.26 | +0.08 | +1.36% | 1113905 | 67009.91 | 7.22% | | 300674 | 宇信科技 | 21.75 | 38.59 | +0.29 | +1.35% | 91733 | 19799.14 | 1.30% | | 688615 | 合合信息 | 216.44 | 68.07 | +2.84 | +1.33% | 17918.01 | 38759.7 | 1.85% | | 600446 | 金证股份 | 15.61 | -102.38 | +0.20 | +1.30% | 133000 | 20475.33 | 1.41% | | 002609 | 捷顺科技 | 8.98 | 96.35 | +0.10 | +1.13% | 48802 | 4354.49 | 1.06% | | 301339 | 通行宝 | 14.17 | 39.03 | +0.15 | +1.07% | 45128 | 6422.79 | 2.69% | | 920184 | 国源科技 | 19.38 | 256.79 | +0.20 | +1.04% | 41039 | 7962.833 | 4.68% | | 300324 | 旋极信息 | 5.97 | -33.93 | +0.06 | +1.02% | 841974 | 48844.2 | 4.92% | | 301153 | 中科江南 | 19.40 | 204.89 | +0.17 | +0.88% | 33923 | 6534.6 | 1.03% | | 600571 | 信雅达 | 14.99 | 69.64 | +0.12 | +0.81% | 86431 | 12837.71 | 1.89% | | 300496 | 中科创达 | 63.43 | 60.27 | +0.47 | +0.75% | 118987 | 76115.88 | 3.23% | | 688332 | 中科蓝讯 | 134.03 | 53.07 | +0.98 | +0.74% | 20051.89 | 26964.63 | 4.52% | | 920375 | 派诺科技 | 13.71 | 89.60 | +0.09 | +0.66% | 11047 | 1523.494 | 1.70% | | 920227 | 美登科技 | 58.53 | 56.33 | +0.35 | +0.60% | 6190 | 3633.22 | 3.52% | | 002970 | 锐明技术 | 46.07 | 24.21 | +0.26 | +0.57% | 49127 | 22911.2 | 3.98% | | 301208 | 中亦科技 | 36.78 | 67.98 | +0.20 | +0.55% | 12214 | 4440.63 | 2.44% | | 600570 | 恒生电子 | 28.99 | 52.15 | +0.15 | +0.52% | 186304 | 53784.81 | 0.98% | | 300579 | 数字认证 | 28.39 | -102.63 | +0.14 | +0.50% | 28193 | 7966.63 | 1.07% | | 688171 | 纬德信息 | 43.20 | 337.46 | +0.20 | +0.47% | 5895.07 | 2543.894 | 0.70% | | 000948 | 南天信息 | 17.00 | 135.82 | +0.07 | +0.41% | 29894 | 5061.48 | 0.77% | | 002373 | 千方科技 | 10.68 | -16.56 | +0.04 | +0.38% | 321568 | 34736.24 | 2.33% | | 002331 | 皖通科技 | 8.67 | -1490.61 | +0.03 | +0.35% | 110255 | 9559.74 | 2.79% | | 603039 | 泛微网络 | 49.46 | 59.47 | +0.16 | +0.32% | 7547 | 3728.9 | 0.29% | | 300010 | 豆神教育 | 6.60 | 115.56 | +0.02 | +0.30% | 359801 | 23957.15 | 2.16% | | 300663 | 科蓝软件 | 17.15 | -15.24 | +0.05 | +0.29% | 82755 | 14101.66 | 1.82% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.03 | +0.22% | 126565 | 17151.87 | 2.03% | | 300399 | 天利科技 | 24.86 | 320.76 | +0.05 | +0.20% | 50289 | 12416.81 | 2.55% | | 300359 | 全通教育 | 5.22 | -27.74 | +0.01 | +0.19% | 74801 | 3933.56 | 1.18% | | 301195 | 北路智控 | 32.07 | 25.58 | +0.06 | +0.19% | 4369 | 1400.87 | 0.50% | | 300253 | 卫宁健康 | 7.97 | -57.28 | +0.01 | +0.13% | 249484 | 19939.52 | 1.30% | | 000997 | 新大陆 | 25.75 | 23.52 | +0.02 | +0.08% | 71311 | 18237.37 | 0.71% | | 920670 | 数字人 | 15.54 | 364.69 | +0.01 | +0.06% | 34072 | 5393.788 | 5.11% | | 920493 | 并行科技 | 133.10 | 455.46 | +0.07 | +0.05% | 7817 | 10458.52 | 1.89% | | 002253 | *ST智胜 | 9.67 | -19.86 | 0.00 | 0.00% | 22824 | 2201.11 | 1.10% | | 002410 | 广联达 | 12.28 | 58.24 | 0.00 | 0.00% | 124350 | 15238.7 | 0.78% | | 300352 | 北信源 | 5.88 | -32.36 | 0.00 | 0.00% | 297670 | 17503.53 | 2.33% | | 300365 | 恒华科技 | 6.35 | -23.86 | 0.00 | 0.00% | 119261 | 7512.55 | 2.33% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300561 | *ST汇科 | 13.06 | -274.75 | 0.00 | 0.00% | 36779 | 4801.56 | 1.53% | | 300541 | 先进数通 | 14.07 | 65.86 | -0.01 | -0.07% | 78999 | 11023.59 | 2.04% | | 300523 | 辰安科技 | 22.82 | -16.99 | -0.02 | -0.09% | 34645 | 7898.24 | 1.49% | | 300608 | 思特奇 | 10.95 | -49.70 | -0.01 | -0.09% | 32042 | 3501.87 | 1.11% | | 600718 | 东软集团 | 9.63 | -300.32 | -0.01 | -0.10% | 106704 | 10331.31 | 0.89% | | 688207 | 格灵深瞳 | 14.65 | -18.85 | -0.02 | -0.14% | 35213.59 | 5197.668 | 1.36% | | 688588 | 凌志软件 | 14.45 | 59.46 | -0.02 | -0.14% | 34719.67 | 4986.8 | 0.87% | | 920305 | *ST云创 | 10.48 | -7.90 | -0.02 | -0.19% | 12884 | 1362.032 | 1.59% | | 002908 | 德生科技 | 9.19 | 250.28 | -0.02 | -0.22% | 33691 | 3085.79 | 1.05% | | 688318 | 财富趋势 | 127.76 | 95.08 | -0.29 | -0.23% | 22291.79 | 28534.15 | 0.87% | | 300448 | 浩云科技 | 8.08 | -81.29 | -0.02 | -0.25% | 417301 | 34044.48 | 6.49% | | 600845 | 宝信软件 | 19.96 | 39.99 | -0.05 | -0.25% | 65074 | 13002.41 | 0.30% | | 603383 | 顶点软件 | 36.46 | 38.20 | -0.10 | -0.27% | 26789 | 9773.15 | 1.30% | | 300231 | 银信科技 | 10.08 | -38.52 | -0.03 | -0.30% | 61173 | 6153.3 | 1.38% | | 600728 | 佳都科技 | 6.18 | 49.35 | -0.02 | -0.32% | 232865 | 14428.97 | 1.09% | | 688111 | 金山办公 | 306.50 | 79.59 | -1.10 | -0.36% | 23546.89 | 72450.04 | 0.51% | | 003005 | 竞业达 | 19.13 | -290.24 | -0.07 | -0.36% | 19163 | 3654.64 | 1.51% | | 603421 | 鼎信通讯 | 8.10 | -9.60 | -0.03 | -0.37% | 137952 | 11280.08 | 2.12% | | 300096 | ST易联众 | 7.42 | 50.92 | -0.03 | -0.40% | 28323 | 2108.6 | 0.66% | | 002316 | 亚联发展 | 4.68 | 371.85 | -0.02 | -0.43% | 118369 | 5493.52 | 3.47% | | 300292 | 吴通控股 | 4.46 | 57.35 | -0.02 | -0.45% | 123791 | 5542.71 | 1.11% | | 300845 | 捷安高科 | 10.93 | 45.28 | -0.05 | -0.46% | 33450 | 3637.12 | 2.33% | | 002602 | 世纪华通 | 16.27 | 32.08 | -0.08 | -0.49% | 839822 | 135610.8 | 1.23% | | 300687 | 赛意信息 | 21.89 | 123.60 | -0.11 | -0.50% | 81703 | 17998.22 | 2.48% | | 300645 | 正元智慧 | 17.33 | 280.47 | -0.10 | -0.57% | 28936 | 4987.51 | 2.08% | | 600536 | 中国软件 | 43.20 | -225.20 | -0.25 | -0.58% | 64887 | 28132.53 | 0.77% | | 002401 | 中远海科 | 15.38 | -5288.66 | -0.09 | -0.58% | 26727 | 4108.47 | 0.72% | | 300634 | 彩讯股份 | 23.31 | 45.47 | -0.14 | -0.60% | 47855 | 11214.36 | 1.10% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.03 | -0.60% | 35966 | 1795.36 | 1.00% | | 300532 | 今天国际 | 11.45 | 23.05 | -0.07 | -0.61% | 25008 | 2860.16 | 0.58% | | 600476 | 湘邮科技 | 15.28 | -238.65 | -0.10 | -0.65% | 17004 | 2583.05 | 1.06% | | 688699 | 明微电子 | 44.41 | -195.69 | -0.31 | -0.69% | 32460.7 | 14379.51 | 2.95% | | 301378 | 通达海 | 27.70 | -51.42 | -0.20 | -0.72% | 11661 | 3221 | 2.54% | | 301337 | 亚华电子 | 26.84 | -222.51 | -0.20 | -0.74% | 19141 | 5118.24 | 4.32% | | 688692 | 达梦数据 | 264.64 | 57.94 | -2.02 | -0.76% | 6026.57 | 16105.24 | 0.82% | | 688201 | 信安世纪 | 12.94 | 259.01 | -0.10 | -0.77% | 46346.7 | 5976.451 | 1.53% | | 300245 | 天玑科技 | 12.83 | -46.62 | -0.10 | -0.77% | 50630 | 6496.67 | 1.62% | | 301556 | 托普云农 | 96.87 | 59.79 | -0.76 | -0.78% | 11963 | 11637.6 | 4.06% | | 000889 | 中嘉博创 | 3.60 | -80.88 | -0.03 | -0.83% | 88310 | 3160.59 | 1.02% | | 300559 | 佳发教育 | 10.75 | 123.59 | -0.09 | -0.83% | 24771 | 2672.75 | 0.80% | | 300469 | 信息发展 | 62.82 | -119.39 | -0.56 | -0.88% | 43012 | 27258.02 | 1.83% | | 300925 | 法本信息 | 19.96 | 80.70 | -0.18 | -0.89% | 58606 | 11700.08 | 1.68% | | 002268 | 电科网安 | 18.02 | 96.39 | -0.17 | -0.93% | 108161 | 19387.46 | 1.28% | | 300235 | 方直科技 | 16.64 | 737.12 | -0.16 | -0.95% | 66998 | 11253.78 | 3.30% | | 688579 | 山大地纬 | 10.35 | 64.21 | -0.10 | -0.96% | 19852.15 | 2054.688 | 0.50% | | 300730 | 科创信息 | 12.53 | -50.10 | -0.13 | -1.03% | 42201 | 5293.71 | 2.18% | | 301299 | 卓创资讯 | 52.33 | 46.89 | -0.55 | -1.04% | 3562 | 1863.71 | 0.63% | | 300451 | 创业慧康 | 4.69 | -20.85 | -0.05 | -1.05% | 166413 | 7831.12 | 1.22% | | 688391 | 钜泉科技 | 27.57 | 47.65 | -0.30 | -1.08% | 6147.32 | 1697.842 | 0.53% | | 300440 | 运达科技 | 11.77 | 105.90 | -0.13 | -1.09% | 22325 | 2642.14 | 0.50% | | 002322 | 理工能科 | 11.72 | 19.44 | -0.13 | -1.10% | 26948 | 3152.11 | 0.74% | | 300550 | 和仁科技 | 12.45 | 63.71 | -0.14 | -1.11% | 17161 | 2140.79 | 0.65% | | 688030 | 山石网科 | 17.57 | -23.73 | -0.20 | -1.13% | 10753.22 | 1892.197 | 0.60% | | 688004 | 博汇科技 | 22.41 | -101.05 | -0.26 | -1.15% | 8775.318 | 1969.732 | 1.10% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.16 | -1.16% | 76129 | 10413 | 1.05% | | 300678 | 中科信息 | 28.96 | 1086.19 | -0.34 | -1.16% | 31016 | 8968.85 | 1.07% | | 688327 | 云从科技-UW | 14.38 | -30.07 | -0.17 | -1.17% | 113464.4 | 16446.67 | 1.36% | | 600406 | 国电南瑞 | 22.75 | 22.88 | -0.27 | -1.17% | 246696 | 56245.73 | 0.31% | | 600131 | 国网信通 | 16.00 | 29.53 | -0.19 | -1.17% | 59164 | 9462.97 | 0.49% | | 300851 | 交大思诺 | 25.69 | 42.82 | -0.31 | -1.19% | 4276 | 1103.65 | 0.87% | | 301380 | 挖金客 | 30.63 | 53.35 | -0.37 | -1.19% | 7258 | 2219.24 | 0.90% | | 301248 | 杰创智能 | 28.80 | 3560.61 | -0.35 | -1.20% | 28546 | 8243.1 | 2.54% | | 603138 | 海量数据 | 13.75 | -42.46 | -0.17 | -1.22% | 26414 | 3623.29 | 0.92% | | 688279 | 峰岹科技 | 184.20 | 102.78 | -2.30 | -1.23% | 3533.78 | 6575.254 | 0.38% | | 688078 | 龙软科技 | 26.24 | -66.38 | -0.33 | -1.24% | 3103.88 | 817.1753 | 0.43% | | 300603 | 立昂技术 | 9.45 | -111.01 | -0.12 | -1.25% | 56337 | 5313.93 | 1.51% | | 300271 | 华宇软件 | 7.03 | -14.67 | -0.09 | -1.26% | 77484 | 5480.51 | 0.98% | | 688095 | 福昕软件 | 87.41 | -774.51 | -1.12 | -1.27% | 12111.56 | 10638.21 | 1.33% | | 300248 | 新开普 | 11.57 | 57.62 | -0.15 | -1.28% | 53746 | 6213.48 | 1.31% | | 002990 | 盛视科技 | 26.98 | 56.00 | -0.35 | -1.28% | 14738 | 4007.4 | 1.10% | | 300183 | 东软载波 | 14.44 | -237.57 | -0.19 | -1.30% | 28029 | 4054.36 | 0.78% | | 688479 | 友车科技 | 18.07 | 62.65 | -0.24 | -1.31% | 4106.37 | 745.4958 | 0.66% | | 300465 | 高伟达 | 20.24 | 313.35 | -0.27 | -1.32% | 123853 | 25124.5 | 2.79% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.08 | -1.32% | 202932 | 12118.58 | 1.15% | | 300789 | 唐源电气 | 20.92 | 52.14 | -0.28 | -1.32% | 7891 | 1657.1 | 0.92% | | 301269 | 华大九天 | 102.76 | 934.25 | -1.39 | -1.33% | 22109 | 22769.26 | 0.41% | | 688023 | 安恒信息 | 50.46 | -75.69 | -0.69 | -1.35% | 11392.81 | 5809.078 | 1.12% | | 688060 | 云涌科技 | 40.00 | -49.27 | -0.55 | -1.36% | 1738.94 | 696.4647 | 0.29% | | 688590 | 新致软件 | 17.42 | 643.25 | -0.24 | -1.36% | 30801.2 | 5365.484 | 1.17% | | 300036 | 超图软件 | 16.66 | -53.04 | -0.23 | -1.36% | 69088 | 11528.26 | 1.58% | | 603220 | 中贝通信 | 20.99 | 106.80 | -0.29 | -1.36% | 57974 | 12183.32 | 1.34% | | 300935 | 盈建科 | 29.62 | -38.88 | -0.41 | -1.37% | 9659 | 2859.89 | 1.60% | | 002362 | 汉王科技 | 20.76 | -40.17 | -0.29 | -1.38% | 38105 | 7913.53 | 1.84% | | 300047 | 天源迪科 | 12.15 | 262.05 | -0.17 | -1.38% | 138814 | 16888.79 | 2.54% | | 603927 | 中科软 | 18.58 | 64.69 | -0.26 | -1.38% | 46961 | 8744.91 | 0.57% | | 002148 | 北纬科技 | 8.34 | 377.52 | -0.12 | -1.42% | 67093 | 5603.94 | 1.49% | | 300168 | 万达信息 | 6.24 | -16.82 | -0.09 | -1.42% | 127089 | 7959.15 | 0.88% | | 688083 | 中望软件 | 66.14 | 908.73 | -0.96 | -1.43% | 10368.06 | 6915.316 | 0.61% | | 688188 | 柏楚电子 | 132.06 | 35.93 | -1.94 | -1.45% | 7623.06 | 10119.1 | 0.26% | | 603602 | 纵横通信 | 14.20 | 116.09 | -0.21 | -1.46% | 24283 | 3467.07 | 1.05% | | 688325 | 赛微微电 | 94.00 | 100.24 | -1.43 | -1.50% | 8475.769 | 7930.515 | 1.06% | | 301179 | 泽宇智能 | 15.72 | 43.87 | -0.24 | -1.50% | 15216 | 2403.28 | 0.64% | | 603990 | 麦迪科技 | 14.92 | -58.60 | -0.23 | -1.52% | 76590 | 11524.97 | 2.50% | | 688691 | 灿芯股份 | 107.32 | -111.58 | -1.68 | -1.54% | 20740.6 | 22473.53 | 2.90% | | 300598 | 诚迈科技 | 43.80 | -85.21 | -0.69 | -1.55% | 33467 | 14780.87 | 1.54% | | 300166 | 东方国信 | 9.52 | -120.34 | -0.15 | -1.55% | 124974 | 11952.68 | 1.38% | | 002649 | 博彦科技 | 12.67 | 57.49 | -0.20 | -1.55% | 61674 | 7835.169 | 1.12% | | 301162 | 国能日新 | 51.89 | 59.41 | -0.82 | -1.56% | 4244 | 2210.04 | 0.50% | | 300513 | 恒实科技 | 10.08 | -3.07 | -0.16 | -1.56% | 88975 | 9006.591 | 3.09% | | 600636 | *ST国化 | 8.18 | -10.08 | -0.13 | -1.56% | 25175 | 2066.43 | 0.57% | | 000158 | 常山北明 | 20.03 | -71.19 | -0.32 | -1.57% | 186048 | 37444.08 | 1.17% | | 688252 | 天德钰 | 20.86 | 30.68 | -0.34 | -1.60% | 16908.58 | 3541.43 | 0.93% | | 300212 | 易华录 | 15.94 | -4.12 | -0.26 | -1.60% | 88609 | 14147.86 | 1.27% | | 301185 | 鸥玛软件 | 18.34 | 38.68 | -0.30 | -1.61% | 21808 | 4019.47 | 1.56% | | 300017 | 网宿科技 | 9.74 | 27.80 | -0.16 | -1.62% | 279904 | 27376.82 | 1.21% | | 002368 | 太极股份 | 22.99 | 64.13 | -0.38 | -1.63% | 58210 | 13395.32 | 0.94% | | 300249 | 依米康 | 13.55 | -89.23 | -0.23 | -1.67% | 55436 | 7531.1 | 1.48% | | 000682 | 东方电子 | 11.78 | 20.84 | -0.20 | -1.67% | 113131 | 13409.25 | 0.84% | | 003007 | 直真科技 | 31.67 | 123.42 | -0.54 | -1.68% | 11146 | 3548.88 | 1.55% | | 688152 | 麒麟信安 | 40.32 | 333.13 | -0.69 | -1.68% | 4747.78 | 1925.568 | 0.46% | | 301633 | 港迪技术 | 64.89 | 45.32 | -1.12 | -1.70% | 2792 | 1814.57 | 1.09% | | 300044 | ST赛为 | 4.04 | -5.68 | -0.07 | -1.70% | 125307 | 5087.63 | 1.75% | | 688118 | 普元信息 | 23.63 | 70.65 | -0.41 | -1.71% | 9571.13 | 2274.8 | 1.03% | | 688018 | 乐鑫科技 | 157.43 | 56.59 | -2.77 | -1.73% | 23446.67 | 37436.39 | 1.50% | | 688561 | 奇安信-U | 34.40 | -28.61 | -0.61 | -1.74% | 25350.05 | 8780.24 | 0.37% | | 300378 | 鼎捷数智 | 40.21 | 69.62 | -0.73 | -1.78% | 45951 | 18626.38 | 1.70% | | 300188 | 国投智能 | 14.18 | -22.62 | -0.26 | -1.80% | 93241 | 13328.06 | 1.09% | | 603206 | 嘉环科技 | 16.25 | 100.35 | -0.30 | -1.81% | 15591 | 2541.63 | 0.51% | | 688631 | 莱斯信息 | 63.62 | 163.48 | -1.18 | -1.82% | 13341.12 | 8468.479 | 2.06% | | 002212 | 天融信 | 8.57 | 600.62 | -0.16 | -1.83% | 199378 | 17034.24 | 1.71% | | 688206 | 概伦电子 | 33.17 | 4532.62 | -0.62 | -1.83% | 20965.48 | 7009.601 | 0.48% | | 603918 | 金桥信息 | 14.92 | -112.86 | -0.28 | -1.84% | 55304 | 8299.511 | 1.51% | | 301313 | 凡拓数创 | 25.29 | -16.70 | -0.48 | -1.86% | 14099 | 3579.87 | 1.80% | | 300025 | 华星创业 | 5.79 | -37.81 | -0.11 | -1.86% | 70795 | 4116.01 | 1.40% | | 301302 | 华如科技 | 22.10 | -15.24 | -0.42 | -1.87% | 33587 | 7388.08 | 2.42% | | 300075 | 数字政通 | 14.72 | -19.52 | -0.28 | -1.87% | 64229 | 9446.23 | 1.25% | | 603189 | 网达软件 | 18.90 | 887.05 | -0.36 | -1.87% | 27945 | 5301.53 | 1.04% | | 300369 | 绿盟科技 | 7.30 | -25.19 | -0.14 | -1.88% | 98912 | 7264.34 | 1.22% | | 688536 | 思瑞浦 | 139.82 | 700.15 | -2.71 | -1.90% | 12807.92 | 18120.51 | 0.97% | | 688296 | 和达科技 | 12.87 | -31.21 | -0.25 | -1.91% | 8923.28 | 1152.152 | 0.83% | | 300419 | ST浩丰 | 6.07 | -91.39 | -0.12 | -1.94% | 33663 | 2053.43 | 0.92% | | 688088 | 虹软科技 | 46.41 | 80.91 | -0.92 | -1.94% | 27220.77 | 12828.21 | 0.68% | | 603869 | ST智知 | 10.48 | 136.32 | -0.21 | -1.96% | 11803 | 1241.13 | 0.24% | | 300682 | 朗新集团 | 14.96 | -52.95 | -0.30 | -1.97% | 133352 | 20087.39 | 1.29% | | 002642 | 荣联科技 | 7.95 | 218.84 | -0.16 | -1.97% | 114140 | 9094.271 | 1.73% | | 300613 | 富瀚微 | 44.29 | 66.87 | -0.90 | -1.99% | 20666 | 9213.4 | 0.94% | | 300597 | 吉大通信 | 8.84 | -76.00 | -0.18 | -2.00% | 42670 | 3778.7 | 1.57% | | 002380 | 科远智慧 | 26.00 | 20.11 | -0.53 | -2.00% | 22681 | 5933.26 | 1.60% | | 600880 | 博瑞传播 | 4.89 | 371.06 | -0.10 | -2.00% | 122825 | 6049.51 | 1.12% | | 300556 | 丝路视觉 | 18.26 | -8.23 | -0.38 | -2.04% | 23497 | 4304.67 | 2.20% | | 688225 | 亚信安全 | 17.72 | -38.93 | -0.37 | -2.05% | 10504.19 | 1875.77 | 0.26% | | 688695 | 中创股份 | 26.30 | 235.74 | -0.55 | -2.05% | 4476.43 | 1178.852 | 0.87% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 70533 | 3628.21 | 1.53% | | 002230 | 科大讯飞 | 48.82 | 134.81 | -1.05 | -2.11% | 158135 | 77751.09 | 0.72% | | 688058 | 宝兰德 | 25.95 | -20.91 | -0.56 | -2.11% | 7259.06 | 1893.667 | 0.93% | | 920564 | 天润科技 | 25.74 | 205.77 | -0.56 | -2.13% | 39945 | 10341.92 | 9.86% | | 301236 | 软通动力 | 45.03 | 211.05 | -0.98 | -2.13% | 80268 | 36540.93 | 1.02% | | 300074 | 华平股份 | 4.56 | -40.93 | -0.10 | -2.15% | 106334 | 4869.95 | 1.96% | | 300830 | 金现代 | 9.96 | 325.15 | -0.22 | -2.16% | 78556 | 7836.07 | 2.33% | | 688657 | 浩辰软件 | 51.10 | 47.92 | -1.13 | -2.16% | 4644.03 | 2383.296 | 1.13% | | 301139 | 元道通信 | 17.84 | 163.22 | -0.40 | -2.19% | 20739 | 3719.33 | 2.72% | | 300454 | 深信服 | 110.15 | 66.57 | -2.48 | -2.20% | 23626 | 26119.05 | 0.85% | | 002777 | 久远银海 | 17.25 | 71.10 | -0.39 | -2.21% | 38897 | 6733.6 | 0.96% | | 688787 | 海天瑞声 | 101.80 | 523.67 | -2.35 | -2.26% | 8043.03 | 8222.722 | 1.33% | | 688449 | 联芸科技 | 43.72 | 149.05 | -1.01 | -2.26% | 20204.25 | 8921.209 | 0.69% | | 688244 | 永信至诚 | 22.88 | -233.57 | -0.53 | -2.26% | 29645.16 | 6969.862 | 1.96% | | 600588 | 用友网络 | 12.37 | -21.09 | -0.29 | -2.29% | 239141 | 29779.42 | 0.70% | | 301178 | 天亿马 | 48.21 | -133.18 | -1.14 | -2.31% | 8719 | 4255.25 | 1.76% | | 301592 | 六九一二 | 113.33 | 125.54 | -2.68 | -2.31% | 5010 | 5699.52 | 2.14% | | 688045 | 必易微 | 36.72 | 6174.20 | -0.87 | -2.31% | 6226.77 | 2312.93 | 0.89% | | 300020 | ST银江 | 3.37 | -2.03 | -0.08 | -2.32% | 111219 | 3754.67 | 1.45% | | 688777 | 中控技术 | 47.97 | 45.62 | -1.14 | -2.32% | 72342.97 | 34959.17 | 0.92% | | 300339 | 润和软件 | 47.36 | 292.38 | -1.15 | -2.37% | 136200 | 65097.15 | 1.75% | | 300287 | 飞利信 | 4.91 | -38.26 | -0.12 | -2.39% | 206724 | 10223.24 | 1.57% | | 301197 | 工大科雅 | 19.63 | 57.46 | -0.48 | -2.39% | 15649 | 3101.05 | 1.90% | | 300533 | 冰川网络 | 32.88 | 10.68 | -0.81 | -2.40% | 32104 | 10635.28 | 1.95% | | 002929 | 润建股份 | 38.39 | -297.24 | -0.95 | -2.41% | 22631 | 8736.08 | 1.07% | | 000409 | 云鼎科技 | 10.80 | 116.94 | -0.27 | -2.44% | 54147 | 5901.05 | 0.92% | | 688229 | 博睿数据 | 58.68 | -27.79 | -1.48 | -2.46% | 6422.96 | 3796.24 | 1.45% | | 688038 | 中科通达 | 15.42 | -67.12 | -0.39 | -2.47% | 10463.48 | 1619.928 | 0.90% | | 688521 | 芯原股份 | 128.35 | -122.33 | -3.25 | -2.47% | 81638.4 | 107471.9 | 1.63% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 76919 | 3362.93 | 1.43% | | 300768 | 迪普科技 | 18.54 | 73.51 | -0.47 | -2.47% | 42346 | 7897.44 | 1.01% | | 300578 | 会畅通讯 | 19.30 | 229.96 | -0.49 | -2.48% | 51797 | 10100.56 | 2.61% | | 301159 | 三维天地 | 35.79 | -18.26 | -0.91 | -2.48% | 17697 | 6372.55 | 3.34% | | 301095 | 广立微 | 65.09 | 118.97 | -1.67 | -2.50% | 21132 | 13877.2 | 1.21% | | 002153 | 石基信息 | 10.09 | -142.31 | -0.26 | -2.51% | 190355 | 19397.1 | 1.19% | | 688130 | 晶华微 | 20.76 | -73.92 | -0.54 | -2.54% | 5097.88 | 1066.537 | 0.85% | | 688702 | 盛科通信-U | 130.50 | 3092.81 | -3.45 | -2.58% | 18343.43 | 24543.77 | 0.90% | | 688051 | 佳华科技 | 35.52 | -19.76 | -0.94 | -2.58% | 7849.96 | 2812.022 | 1.02% | | 688099 | 晶晨股份 | 83.51 | 37.99 | -2.24 | -2.61% | 40058.26 | 33761.95 | 0.95% | | 688246 | 嘉和美康 | 20.53 | -7.27 | -0.56 | -2.66% | 17403.11 | 3594.556 | 1.26% | | 688052 | 纳芯微 | 147.97 | -176.26 | -4.05 | -2.66% | 9929.17 | 14866.33 | 0.70% | | 300250 | 初灵信息 | 24.41 | -328.09 | -0.67 | -2.67% | 143774 | 35838.39 | 9.12% | | 920508 | 殷图网联 | 24.67 | 130.04 | -0.68 | -2.68% | 29305 | 7132.557 | 9.38% | | 002261 | 拓维信息 | 29.69 | -5613.88 | -0.82 | -2.69% | 199278 | 59834.23 | 1.74% | | 002195 | 岩山科技 | 6.50 | 213.46 | -0.18 | -2.69% | 990940.9 | 64730.71 | 1.77% | | 300671 | 富满微 | 31.72 | -29.73 | -0.88 | -2.70% | 25143 | 8044.51 | 1.14% | | 300050 | 世纪鼎利 | 5.38 | -74.25 | -0.15 | -2.71% | 74818 | 4056.66 | 1.37% | | 002298 | 中电鑫龙 | 10.03 | -6.48 | -0.28 | -2.72% | 248576 | 25082.01 | 3.76% | | 300302 | 同有科技 | 17.52 | -27.74 | -0.49 | -2.72% | 77229 | 13667.68 | 2.09% | | 002771 | 真视通 | 14.60 | -135.26 | -0.41 | -2.73% | 44701 | 6578.43 | 2.62% | | 300810 | 中科海讯 | 36.88 | -389.19 | -1.08 | -2.85% | 21237 | 7847.129 | 1.86% | | 603859 | 能科科技 | 37.85 | 38.72 | -1.12 | -2.87% | 33453 | 12712.45 | 1.37% | | 600654 | 中安科 | 3.66 | 50.88 | -0.11 | -2.92% | 468641 | 17280.55 | 2.02% | | 688368 | 晶丰明源 | 115.13 | 228.53 | -3.47 | -2.93% | 18537.74 | 21408.76 | 2.09% | | 600602 | 云赛智联 | 17.23 | 124.50 | -0.52 | -2.93% | 97316 | 16873.63 | 0.91% | | 688508 | 芯朋微 | 56.66 | 35.11 | -1.72 | -2.95% | 16078.56 | 9201.688 | 1.22% | | 688039 | 当虹科技 | 42.23 | -85.88 | -1.30 | -2.99% | 13984.49 | 5978.566 | 1.26% | | 301270 | 汉仪股份 | 35.92 | 280.92 | -1.11 | -3.00% | 17099 | 6252.56 | 1.81% | | 000555 | 神州信息 | 15.98 | -30.40 | -0.50 | -3.03% | 215659 | 34758.86 | 2.22% | | 300442 | 润泽科技 | 51.42 | 16.87 | -1.61 | -3.04% | 164406 | 86065.13 | 1.01% | | 688619 | 罗普特 | 13.56 | -13.07 | -0.44 | -3.14% | 13440.96 | 1839.692 | 0.72% | | 301172 | 君逸数码 | 21.56 | 112.72 | -0.71 | -3.19% | 26168 | 5701.9 | 2.65% | | 002421 | 达实智能 | 2.73 | -13.25 | -0.09 | -3.19% | 261155 | 7202.56 | 1.30% | | 300895 | 铜牛信息 | 45.11 | -52.48 | -1.49 | -3.20% | 40179 | 18527.76 | 2.91% | | 300366 | ST创意 | 6.61 | -47.68 | -0.22 | -3.22% | 114854 | 7682.07 | 2.17% | | 688262 | 国芯科技 | 29.09 | -54.11 | -0.97 | -3.23% | 59147.26 | 17445.34 | 1.76% | | 300846 | 首都在线 | 18.04 | -35.42 | -0.61 | -3.27% | 73947 | 13484.02 | 1.88% | | 688369 | 致远互联 | 22.11 | -7.38 | -0.75 | -3.28% | 19494.54 | 4367.573 | 1.69% | | 688589 | 力合微 | 21.62 | 55.74 | -0.74 | -3.31% | 13907.8 | 3041.507 | 0.96% | | 600797 | 浙大网新 | 9.58 | 570.80 | -0.33 | -3.33% | 285958 | 27621.69 | 2.78% | | 300493 | 润欣科技 | 18.13 | 205.08 | -0.63 | -3.36% | 101160 | 18598.26 | 2.00% | | 300349 | 金卡智能 | 13.52 | 20.95 | -0.47 | -3.36% | 65582 | 8954.83 | 1.78% | | 301316 | 慧博云通 | 47.07 | 187.36 | -1.67 | -3.43% | 60855 | 28711.61 | 1.52% | | 002279 | 久其软件 | 7.61 | 150.68 | -0.27 | -3.43% | 311365 | 23909.83 | 3.94% | | 300588 | 熙菱信息 | 26.48 | -67.25 | -0.94 | -3.43% | 37471 | 9956.96 | 2.12% | | 605398 | 新炬网络 | 27.56 | 670.06 | -0.99 | -3.47% | 19573 | 5454.15 | 1.20% | | 688507 | 索辰科技 | 85.86 | 211.67 | -3.12 | -3.51% | 8299.97 | 7221.647 | 1.69% | | 300383 | 光环新网 | 12.61 | 138.25 | -0.46 | -3.52% | 323708 | 41212.16 | 1.80% | | 300996 | 普联软件 | 15.99 | 41.94 | -0.59 | -3.56% | 58683 | 9499.25 | 2.50% | | 300300 | 海峡创新 | 16.96 | 279.39 | -0.63 | -3.58% | 1017869 | 173489.6 | 15.26% | | 688173 | 希荻微 | 14.22 | -34.19 | -0.53 | -3.59% | 69021.35 | 9925.646 | 1.69% | | 603887 | 城地香江 | 13.64 | -33.40 | -0.51 | -3.60% | 85268 | 11809.96 | 1.43% | | 600289 | ST信通 | 6.66 | -16.02 | -0.25 | -3.62% | 32648 | 2188.37 | 0.58% | | 300609 | 汇纳科技 | 36.26 | -208.50 | -1.37 | -3.64% | 31916 | 11677.54 | 2.66% | | 301085 | 亚康股份 | 50.09 | -161.62 | -1.91 | -3.67% | 7656 | 3898.72 | 1.30% | | 600410 | 华胜天成 | 16.67 | 30.64 | -0.64 | -3.70% | 476758 | 80327.8 | 4.35% | | 003004 | *ST声迅 | 21.34 | -65.48 | -0.83 | -3.74% | 7674 | 1653.86 | 1.12% | | 300624 | 万兴科技 | 64.17 | -56.51 | -2.51 | -3.76% | 51793 | 33697.19 | 3.02% | | 688168 | 安博通 | 71.50 | -32.85 | -2.80 | -3.77% | 5212.56 | 3776.011 | 0.68% | | 688292 | 浩瀚深度 | 24.75 | -393.30 | -0.97 | -3.77% | 20759.83 | 5207.034 | 2.06% | | 300738 | 奥飞数据 | 18.05 | 108.70 | -0.71 | -3.78% | 223601 | 40776.61 | 2.27% | | 300659 | 中孚信息 | 16.00 | -48.10 | -0.63 | -3.79% | 142186 | 23037.57 | 7.51% | | 002544 | 普天科技 | 30.94 | 2005.69 | -1.22 | -3.79% | 305180 | 94710.08 | 4.48% | | 300277 | 海联讯 | 12.91 | 497.47 | -0.51 | -3.80% | 84310 | 11044.25 | 2.47% | | 300229 | 拓尔思 | 18.50 | -54.12 | -0.74 | -3.85% | 158246 | 29471.23 | 1.81% | | 002912 | 中新赛克 | 28.50 | 50.56 | -1.16 | -3.91% | 46971 | 13443.55 | 2.90% | | 600756 | 浪潮软件 | 17.14 | -58.36 | -0.71 | -3.98% | 145549 | 25330.17 | 4.49% | | 000004 | *ST国华 | 10.38 | -11.19 | -0.44 | -4.07% | 21919 | 2303.87 | 1.74% | | 300290 | 荣科科技 | 28.31 | -647.02 | -1.22 | -4.13% | 176015 | 51341.32 | 2.75% | | 301638 | 南网数字 | 19.62 | 80.83 | -0.86 | -4.20% | 281015 | 55733.02 | 11.96% | | 300520 | 科大国创 | 36.67 | -133.16 | -1.63 | -4.26% | 265373 | 98782.9 | 9.55% | | 688343 | 云天励飞-U | 68.12 | -54.12 | -3.11 | -4.37% | 68006.02 | 47445.92 | 2.58% | | 688227 | 品高股份 | 66.60 | -149.91 | -3.05 | -4.38% | 50934.82 | 35061.57 | 4.51% | | 688316 | 青云科技-U | 56.48 | -32.60 | -2.59 | -4.38% | 12004.47 | 6853.271 | 2.51% | | 002065 | 东华软件 | 9.10 | 80.96 | -0.42 | -4.41% | 583950 | 53567.09 | 2.01% | | 301396 | 宏景科技 | 62.08 | 152.14 | -2.89 | -4.45% | 38502 | 24295.03 | 5.06% | | 300264 | 佳创视讯 | 6.57 | -66.51 | -0.31 | -4.51% | 225213 | 14973.73 | 6.08% | | 688258 | 卓易信息 | 63.15 | 95.74 | -3.04 | -4.59% | 21612.15 | 13886.83 | 2.49% | | 688191 | 智洋创新 | 30.37 | 116.25 | -1.48 | -4.65% | 42313.95 | 13086.49 | 1.83% | | 688365 | 光云科技 | 15.47 | -159.36 | -0.76 | -4.68% | 91356.41 | 14481.48 | 2.15% | | 300508 | 维宏股份 | 33.45 | 41.80 | -1.65 | -4.70% | 26154 | 8843.68 | 3.20% | | 603232 | 格尔软件 | 22.29 | 553.03 | -1.12 | -4.78% | 138001 | 31201.64 | 5.97% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.66 | -4.91% | 101315 | 13044.97 | 3.73% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 105158 | 10045.79 | 1.97% | | 920680 | 广道退 | 1.91 | -2.56 | -0.10 | -4.98% | 81868 | 1594.52 | 17.46% | | 300170 | 汉得信息 | 16.88 | 87.22 | -0.89 | -5.01% | 446261 | 76422.49 | 4.57% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 92708 | 3147.2 | 1.66% | | 300605 | 恒锋信息 | 15.34 | -48.78 | -0.82 | -5.07% | 72939 | 11458.61 | 6.13% | | 688562 | 航天软件 | 21.62 | -83.66 | -1.16 | -5.09% | 143632.7 | 31172.24 | 8.30% | | 002093 | 国脉科技 | 11.51 | 53.57 | -0.62 | -5.11% | 362335 | 42458.87 | 3.60% | | 688256 | 寒武纪-U | 1263.10 | 283.80 | -68.80 | -5.17% | 58495.17 | 753424 | 1.40% | | 688568 | 中科星图 | 45.18 | 103.58 | -2.57 | -5.38% | 214133.5 | 97363.27 | 2.65% | | 300344 | *ST立方 | 1.39 | -6.58 | -0.08 | -5.44% | 402785 | 5663.74 | 6.28% | | 688435 | 英方软件 | 45.51 | -326.83 | -2.63 | -5.46% | 19489.01 | 9058.867 | 4.13% | | 688500 | 慧辰股份 | 65.17 | -138.83 | -3.83 | -5.55% | 14575.16 | 9649.387 | 1.99% | | 300518 | 新迅达 | 16.71 | -12.82 | -0.99 | -5.59% | 74890 | 12744.12 | 3.76% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | -0.39 | -5.60% | 287253 | 19282.49 | 6.09% | | 300299 | 富春股份 | 7.12 | -47.20 | -0.43 | -5.70% | 481772 | 35200.44 | 6.99% | | 301213 | 观想科技 | 64.11 | -381.16 | -3.89 | -5.72% | 23888 | 15469.66 | 4.62% | | 300959 | 线上线下 | 106.64 | 400.11 | -6.51 | -5.75% | 46517 | 51249.06 | 8.88% | | 603636 | 南威软件 | 12.20 | -28.46 | -0.79 | -6.08% | 216244 | 27145.14 | 3.73% | | 688228 | 开普云 | 189.33 | 386.96 | -13.17 | -6.50% | 15832.91 | 30365.76 | 2.34% | | 300560 | 中富通 | 17.40 | -33.37 | -1.22 | -6.55% | 170528 | 30222.38 | 9.12% | | 002474 | 榕基软件 | 9.55 | -59.60 | -0.67 | -6.56% | 620653 | 60238.9 | 11.69% | | 688066 | 航天宏图 | 27.65 | -4.70 | -2.17 | -7.28% | 206559.7 | 57456.88 | 7.91% | | 688682 | 霍莱沃 | 48.30 | 442.21 | -4.06 | -7.75% | 53937.12 | 25918.76 | 5.30% | | 300472 | *ST新元 | 7.88 | -4.66 | -0.68 | -7.94% | 137081 | 11013.28 | 5.18% | | 603322 | 超讯通信 | 47.39 | -273.41 | -4.56 | -8.78% | 165232 | 79423.88 | 10.49% | | 688651 | 盛邦安全 | 39.81 | -170.68 | -3.92 | -8.96% | 37831.84 | 15482.5 | 11.66% | | 600734 | 实达集团 | 5.28 | -97.09 | -0.57 | -9.74% | 3080649 | 166825.9 | 14.15% | | 301117 | 佳缘科技 | 49.41 | 323.41 | -5.90 | -10.67% | 118735 | 60147.2 | 14.94% | | 688109 | 品茗科技 | 112.01 | 132.34 | -14.74 | -11.63% | 32931.06 | 38910.27 | 4.18% |
|