|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳芯微(688052)软件和信息技术服务业上涨家数:106下跌家数:258平均涨幅:-0.60%平均换手:2.66%总成交额:776.73亿元 更新时间：2025-12-16 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 67009 | 24759.56 | 21.05% | | 920806 | 云星宇 | 15.44 | 48.47 | +2.42 | +18.59% | 181805 | 27149.49 | 6.05% | | 300542 | 新晨科技 | 20.91 | -72.25 | +2.32 | +12.48% | 286519 | 58225.15 | 11.57% | | 300377 | 赢时胜 | 23.98 | -39.67 | +2.22 | +10.20% | 1378268 | 315824.2 | 20.83% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 479491 | 60290.9 | 7.35% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1787049 | 179589 | 9.64% | | 920171 | 志晟信息 | 23.94 | -54.21 | +1.95 | +8.87% | 54636 | 12660.04 | 8.11% | | 300468 | 四方精创 | 34.32 | 222.82 | +2.76 | +8.75% | 435773 | 141188.7 | 8.23% | | 300941 | 创识科技 | 28.28 | 135.81 | +2.22 | +8.52% | 182789 | 49921.05 | 17.25% | | 688291 | 金橙子 | 38.22 | 99.27 | +2.81 | +7.94% | 75639.28 | 28040.44 | 7.37% | | 002405 | 四维图新 | 8.67 | -15.62 | +0.60 | +7.43% | 995218 | 85051.9 | 4.22% | | 301221 | 光庭信息 | 48.97 | 71.27 | +3.26 | +7.13% | 64900 | 31778.19 | 10.35% | | 300051 | 琏升科技 | 7.17 | -19.88 | +0.47 | +7.01% | 363732 | 26500.74 | 9.89% | | 603171 | 税友股份 | 50.35 | 191.07 | +2.92 | +6.16% | 55879 | 27579.19 | 1.38% | | 300380 | 安硕信息 | 42.85 | 255.71 | +2.28 | +5.62% | 46029 | 19035.12 | 3.61% | | 920592 | 华信永道 | 44.40 | 441.12 | +2.33 | +5.54% | 27370 | 11905.38 | 5.44% | | 920924 | 广脉科技 | 22.36 | 129.33 | +1.16 | +5.47% | 37064 | 8348.713 | 5.75% | | 920748 | 路桥信息 | 53.20 | -913.90 | +2.75 | +5.45% | 21347 | 11177.9 | 3.42% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4294 | 2898.07 | 0.21% | | 688031 | 星环科技-U | 92.30 | -42.39 | +4.29 | +4.87% | 129554.2 | 117034.6 | 13.79% | | 002232 | 启明信息 | 18.75 | 809.49 | +0.87 | +4.87% | 169608 | 31459.68 | 4.15% | | 300085 | 银之杰 | 40.83 | -229.87 | +1.82 | +4.67% | 336909 | 133637 | 5.17% | | 920090 | 同辉信息 | 6.68 | -15.84 | +0.27 | +4.21% | 93036 | 6169.996 | 6.87% | | 920790 | 联迪信息 | 36.45 | 450.19 | +1.38 | +3.93% | 19285 | 6893.583 | 3.55% | | 300386 | 飞天诚信 | 16.53 | -155.95 | +0.62 | +3.90% | 61379 | 9857.54 | 2.45% | | 920207 | 众诚科技 | 22.15 | -125.98 | +0.83 | +3.89% | 19506 | 4280.94 | 3.47% | | 920932 | 科达自控 | 21.18 | 177.44 | +0.76 | +3.72% | 24495 | 5174.04 | 2.84% | | 301315 | 威士顿 | 59.93 | 122.00 | +2.13 | +3.69% | 50867 | 29848.14 | 13.75% | | 002657 | 中科金财 | 27.08 | -103.51 | +0.96 | +3.68% | 133913 | 35032.65 | 3.98% | | 920415 | 恒拓开源 | 14.48 | 156.64 | +0.50 | +3.58% | 29214 | 4198.438 | 2.75% | | 300333 | 兆日科技 | 11.12 | -72.75 | +0.38 | +3.54% | 91340 | 9925.3 | 2.73% | | 920799 | 艾融软件 | 47.31 | 132.58 | +1.61 | +3.52% | 32425 | 15160.41 | 2.69% | | 920130 | 立方控股 | 23.26 | -35.46 | +0.76 | +3.38% | 18338 | 4260.838 | 3.28% | | 920425 | 乐创技术 | 21.39 | 58.78 | +0.69 | +3.33% | 18580 | 3929.423 | 3.14% | | 002123 | 梦网科技 | 12.65 | -201.62 | +0.39 | +3.18% | 560246 | 70335.66 | 7.78% | | 002987 | 京北方 | 19.54 | 51.44 | +0.59 | +3.11% | 134557 | 25729.85 | 1.60% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.41 | +2.98% | 222253 | 30833.89 | 3.13% | | 300872 | 天阳科技 | 19.68 | 192.12 | +0.54 | +2.82% | 192443 | 36818.6 | 4.56% | | 003029 | 吉大正元 | 26.88 | -36.95 | +0.72 | +2.75% | 127608 | 33815.74 | 7.37% | | 600850 | 电科数字 | 29.39 | 39.73 | +0.69 | +2.40% | 293154 | 86323.25 | 4.31% | | 688259 | 创耀科技 | 40.49 | 54.94 | +0.88 | +2.22% | 19471.07 | 7825.379 | 1.74% | | 301218 | 华是科技 | 23.45 | -558.30 | +0.49 | +2.13% | 55184 | 12627.54 | 7.88% | | 300098 | 高新兴 | 5.99 | -81.80 | +0.12 | +2.04% | 1087908 | 65461.76 | 7.06% | | 688232 | 新点软件 | 24.93 | 71.97 | +0.43 | +1.76% | 14880.06 | 3674.241 | 0.46% | | 300674 | 宇信科技 | 21.83 | 38.73 | +0.37 | +1.72% | 75328 | 16215.64 | 1.07% | | 301339 | 通行宝 | 14.26 | 39.28 | +0.24 | +1.71% | 43562 | 6200.15 | 2.59% | | 920953 | 国子软件 | 35.88 | 66.90 | +0.60 | +1.70% | 16485 | 5902.417 | 2.75% | | 920184 | 国源科技 | 19.50 | 258.38 | +0.32 | +1.67% | 37652 | 7301.831 | 4.29% | | 688615 | 合合信息 | 217.04 | 68.26 | +3.44 | +1.61% | 17213.38 | 37231.59 | 1.78% | | 002609 | 捷顺科技 | 9.02 | 96.78 | +0.14 | +1.58% | 46332 | 4132.1 | 1.01% | | 600446 | 金证股份 | 15.65 | -102.65 | +0.24 | +1.56% | 114560 | 17599.84 | 1.22% | | 688171 | 纬德信息 | 43.62 | 340.74 | +0.62 | +1.44% | 5407.72 | 2331.827 | 0.65% | | 300496 | 中科创达 | 63.85 | 60.67 | +0.89 | +1.41% | 114944 | 73546.07 | 3.12% | | 600571 | 信雅达 | 15.07 | 70.01 | +0.20 | +1.34% | 78467 | 11639.88 | 1.71% | | 002373 | 千方科技 | 10.78 | -16.71 | +0.14 | +1.32% | 306128 | 33083.65 | 2.22% | | 920375 | 派诺科技 | 13.79 | 90.12 | +0.17 | +1.25% | 10799 | 1489.345 | 1.66% | | 300579 | 数字认证 | 28.58 | -103.31 | +0.33 | +1.17% | 22885 | 6448.29 | 0.87% | | 002331 | 皖通科技 | 8.74 | -1502.65 | +0.10 | +1.16% | 104694 | 9076.2 | 2.64% | | 300253 | 卫宁健康 | 8.05 | -57.86 | +0.09 | +1.13% | 232893 | 18611.76 | 1.22% | | 300365 | 恒华科技 | 6.42 | -24.13 | +0.07 | +1.10% | 111469 | 7016.391 | 2.18% | | 920670 | 数字人 | 15.69 | 368.21 | +0.16 | +1.03% | 30993 | 4913.678 | 4.65% | | 002970 | 锐明技术 | 46.26 | 24.31 | +0.45 | +0.98% | 47672 | 22240.42 | 3.87% | | 301153 | 中科江南 | 19.41 | 204.99 | +0.18 | +0.94% | 25753 | 4938.04 | 0.78% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.16 | +0.94% | 69343 | 11782.33 | 1.52% | | 301208 | 中亦科技 | 36.92 | 68.24 | +0.34 | +0.93% | 10290 | 3728.42 | 2.05% | | 300399 | 天利科技 | 25.04 | 323.08 | +0.23 | +0.93% | 44405 | 10940.77 | 2.25% | | 600570 | 恒生电子 | 29.10 | 52.35 | +0.26 | +0.90% | 167226 | 48242.18 | 0.88% | | 688207 | 格灵深瞳 | 14.79 | -19.03 | +0.12 | +0.82% | 33484.7 | 4943.181 | 1.29% | | 301195 | 北路智控 | 32.27 | 25.74 | +0.26 | +0.81% | 4278 | 1371.63 | 0.49% | | 603383 | 顶点软件 | 36.85 | 38.61 | +0.29 | +0.79% | 22985 | 8377.87 | 1.12% | | 603039 | 泛微网络 | 49.65 | 59.70 | +0.35 | +0.71% | 7134 | 3524.75 | 0.27% | | 300245 | 天玑科技 | 13.02 | -47.31 | +0.09 | +0.70% | 44184 | 5661.4 | 1.41% | | 688332 | 中科蓝讯 | 133.97 | 53.04 | +0.92 | +0.69% | 17888.7 | 24048.33 | 4.04% | | 300687 | 赛意信息 | 22.15 | 125.06 | +0.15 | +0.68% | 78584 | 17312.11 | 2.39% | | 000997 | 新大陆 | 25.90 | 23.66 | +0.17 | +0.66% | 61391 | 15673.22 | 0.61% | | 300541 | 先进数通 | 14.17 | 66.33 | +0.09 | +0.64% | 73120 | 10190.85 | 1.89% | | 300608 | 思特奇 | 11.03 | -50.07 | +0.07 | +0.64% | 29294 | 3199.61 | 1.02% | | 600718 | 东软集团 | 9.70 | -302.50 | +0.06 | +0.62% | 103139 | 9986.6 | 0.87% | | 300523 | 辰安科技 | 22.98 | -17.11 | +0.14 | +0.61% | 30708 | 6995.48 | 1.32% | | 920493 | 并行科技 | 133.83 | 457.96 | +0.80 | +0.60% | 7448 | 9965.829 | 1.80% | | 300231 | 银信科技 | 10.17 | -38.87 | +0.06 | +0.59% | 58688 | 5901.65 | 1.32% | | 000948 | 南天信息 | 17.03 | 136.06 | +0.10 | +0.59% | 25724 | 4349.97 | 0.66% | | 300359 | 全通教育 | 5.24 | -27.85 | +0.03 | +0.58% | 69208 | 3640.68 | 1.09% | | 002410 | 广联达 | 12.35 | 58.57 | +0.07 | +0.57% | 116318 | 14249.48 | 0.73% | | 688318 | 财富趋势 | 128.76 | 95.83 | +0.71 | +0.55% | 20798.55 | 26617.31 | 0.81% | | 300561 | *ST汇科 | 13.13 | -276.22 | +0.07 | +0.54% | 33963 | 4431.72 | 1.41% | | 300352 | 北信源 | 5.91 | -32.53 | +0.03 | +0.51% | 281476 | 16548.38 | 2.20% | | 300448 | 浩云科技 | 8.14 | -81.90 | +0.04 | +0.49% | 400577 | 32690.08 | 6.23% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.04 | +0.49% | 132931 | 10871.62 | 2.04% | | 600728 | 佳都科技 | 6.23 | 49.75 | +0.03 | +0.48% | 224227 | 13893.13 | 1.05% | | 300010 | 豆神教育 | 6.61 | 115.73 | +0.03 | +0.46% | 347454 | 23140.01 | 2.09% | | 300525 | 博思软件 | 13.62 | 37.58 | +0.06 | +0.44% | 112897 | 15287.21 | 1.81% | | 920227 | 美登科技 | 58.43 | 56.23 | +0.25 | +0.43% | 5833 | 3423.638 | 3.32% | | 688588 | 凌志软件 | 14.53 | 59.79 | +0.06 | +0.41% | 29026.01 | 4158.014 | 0.73% | | 300645 | 正元智慧 | 17.49 | 283.06 | +0.06 | +0.34% | 26638 | 4586.03 | 1.91% | | 002908 | 德生科技 | 9.24 | 251.64 | +0.03 | +0.33% | 29850 | 2730.89 | 0.93% | | 920305 | *ST云创 | 10.53 | -7.94 | +0.03 | +0.29% | 11963 | 1265.467 | 1.48% | | 300925 | 法本信息 | 20.19 | 81.63 | +0.05 | +0.25% | 52257 | 10421.67 | 1.50% | | 300292 | 吴通控股 | 4.49 | 57.74 | +0.01 | +0.22% | 118395 | 5301.37 | 1.06% | | 301337 | 亚华电子 | 27.10 | -224.66 | +0.06 | +0.22% | 15620 | 4161.57 | 3.53% | | 003005 | 竞业达 | 19.23 | -291.76 | +0.03 | +0.16% | 18212 | 3472.02 | 1.43% | | 002253 | *ST智胜 | 9.68 | -19.88 | +0.01 | +0.10% | 21647 | 2087.13 | 1.04% | | 688201 | 信安世纪 | 13.05 | 261.21 | +0.01 | +0.08% | 41831.71 | 5388.032 | 1.38% | | 002401 | 中远海科 | 15.48 | -5323.04 | +0.01 | +0.06% | 24489 | 3762.66 | 0.66% | | 600845 | 宝信软件 | 20.02 | 40.11 | +0.01 | +0.05% | 61665 | 12321.2 | 0.29% | | 300634 | 彩讯股份 | 23.46 | 45.76 | +0.01 | +0.04% | 42133 | 9877.22 | 0.97% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300845 | 捷安高科 | 10.98 | 45.49 | 0.00 | 0.00% | 29299 | 3180.46 | 2.04% | | 688111 | 金山办公 | 307.57 | 79.87 | -0.03 | -0.01% | 22452.12 | 69094 | 0.48% | | 688691 | 灿芯股份 | 108.95 | -113.28 | -0.05 | -0.05% | 20321.96 | 22019.37 | 2.84% | | 300465 | 高伟达 | 20.50 | 317.37 | -0.01 | -0.05% | 114101 | 23127.3 | 2.57% | | 301556 | 托普云农 | 97.54 | 60.21 | -0.09 | -0.09% | 11210 | 10906.09 | 3.80% | | 688692 | 达梦数据 | 266.41 | 58.33 | -0.25 | -0.09% | 5545.46 | 14829.48 | 0.76% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.01 | -0.13% | 27094 | 2017.31 | 0.63% | | 300730 | 科创信息 | 12.64 | -50.54 | -0.02 | -0.16% | 39446 | 4947.69 | 2.04% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.01 | -0.20% | 35524 | 1773.26 | 0.99% | | 300451 | 创业慧康 | 4.73 | -21.03 | -0.01 | -0.21% | 154382 | 7264.831 | 1.14% | | 300469 | 信息发展 | 63.24 | -120.18 | -0.14 | -0.22% | 41124 | 26069.12 | 1.75% | | 301378 | 通达海 | 27.83 | -51.66 | -0.07 | -0.25% | 11110 | 3068.12 | 2.42% | | 300532 | 今天国际 | 11.49 | 23.13 | -0.03 | -0.26% | 24485 | 2800.18 | 0.57% | | 688699 | 明微电子 | 44.60 | -196.52 | -0.12 | -0.27% | 31888.89 | 14124.44 | 2.90% | | 300851 | 交大思诺 | 25.93 | 43.22 | -0.07 | -0.27% | 4018 | 1037.06 | 0.81% | | 002268 | 电科网安 | 18.14 | 97.03 | -0.05 | -0.27% | 102165 | 18304.8 | 1.21% | | 300559 | 佳发教育 | 10.81 | 124.28 | -0.03 | -0.28% | 22432 | 2420.62 | 0.72% | | 688030 | 山石网科 | 17.72 | -23.93 | -0.05 | -0.28% | 10278.02 | 1808.427 | 0.57% | | 600536 | 中国软件 | 43.32 | -225.83 | -0.13 | -0.30% | 61460 | 26651.5 | 0.73% | | 600476 | 湘邮科技 | 15.33 | -239.43 | -0.05 | -0.33% | 15649 | 2375.69 | 0.97% | | 301302 | 华如科技 | 22.44 | -15.48 | -0.08 | -0.36% | 32563 | 7160.05 | 2.34% | | 301299 | 卓创资讯 | 52.68 | 47.20 | -0.20 | -0.38% | 3484 | 1822.67 | 0.61% | | 300440 | 运达科技 | 11.85 | 106.62 | -0.05 | -0.42% | 20923 | 2476.67 | 0.47% | | 002316 | 亚联发展 | 4.68 | 371.85 | -0.02 | -0.43% | 113959 | 5287.29 | 3.34% | | 301248 | 杰创智能 | 29.02 | 3587.81 | -0.13 | -0.45% | 27081 | 7819.77 | 2.41% | | 300789 | 唐源电气 | 21.10 | 52.59 | -0.10 | -0.47% | 7287 | 1529.93 | 0.85% | | 300183 | 东软载波 | 14.56 | -239.54 | -0.07 | -0.48% | 26783 | 3873.99 | 0.75% | | 688579 | 山大地纬 | 10.40 | 64.52 | -0.05 | -0.48% | 19300.39 | 1997.52 | 0.48% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.07 | -0.48% | 103841.6 | 15060.46 | 1.25% | | 300212 | 易华录 | 16.12 | -4.16 | -0.08 | -0.49% | 82870 | 13225.93 | 1.19% | | 300678 | 中科信息 | 29.15 | 1093.31 | -0.15 | -0.51% | 29276 | 8462.42 | 1.01% | | 301380 | 挖金客 | 30.84 | 53.71 | -0.16 | -0.52% | 6955 | 2125.94 | 0.86% | | 300235 | 方直科技 | 16.71 | 740.22 | -0.09 | -0.54% | 62424 | 10491.41 | 3.07% | | 300188 | 国投智能 | 14.36 | -22.91 | -0.08 | -0.55% | 79486 | 11368.78 | 0.93% | | 600131 | 国网信通 | 16.10 | 29.71 | -0.09 | -0.56% | 57292 | 9162.72 | 0.48% | | 300248 | 新开普 | 11.65 | 58.02 | -0.07 | -0.60% | 48553 | 5609.7 | 1.19% | | 688078 | 龙软科技 | 26.41 | -66.81 | -0.16 | -0.60% | 2836.89 | 746.866 | 0.39% | | 688296 | 和达科技 | 13.04 | -31.62 | -0.08 | -0.61% | 8474.979 | 1094.204 | 0.79% | | 688391 | 钜泉科技 | 27.70 | 47.88 | -0.17 | -0.61% | 5704.55 | 1575.539 | 0.50% | | 002362 | 汉王科技 | 20.92 | -40.48 | -0.13 | -0.62% | 36425 | 7563.29 | 1.75% | | 688279 | 峰岹科技 | 185.34 | 103.42 | -1.16 | -0.62% | 3018.27 | 5623.306 | 0.32% | | 300168 | 万达信息 | 6.29 | -16.96 | -0.04 | -0.63% | 122409 | 7666.23 | 0.85% | | 300550 | 和仁科技 | 12.51 | 64.01 | -0.08 | -0.64% | 16119 | 2010.38 | 0.61% | | 688023 | 安恒信息 | 50.82 | -76.23 | -0.33 | -0.65% | 10480.78 | 5348.051 | 1.03% | | 920564 | 天润科技 | 26.13 | 208.89 | -0.17 | -0.65% | 37697 | 9761.493 | 9.31% | | 300047 | 天源迪科 | 12.24 | 263.99 | -0.08 | -0.65% | 128556 | 15636.74 | 2.35% | | 603220 | 中贝通信 | 21.14 | 107.57 | -0.14 | -0.66% | 56332 | 11837.42 | 1.30% | | 603990 | 麦迪科技 | 15.05 | -59.11 | -0.10 | -0.66% | 73113 | 11003.84 | 2.39% | | 002322 | 理工能科 | 11.77 | 19.53 | -0.08 | -0.68% | 26241 | 3069 | 0.72% | | 300271 | 华宇软件 | 7.07 | -14.76 | -0.05 | -0.70% | 73038 | 5167.2 | 0.92% | | 002148 | 北纬科技 | 8.40 | 380.23 | -0.06 | -0.71% | 61475 | 5133.36 | 1.37% | | 300036 | 超图软件 | 16.77 | -53.39 | -0.12 | -0.71% | 66589 | 11110.77 | 1.52% | | 603138 | 海量数据 | 13.82 | -42.68 | -0.10 | -0.72% | 24655 | 3380.96 | 0.86% | | 002990 | 盛视科技 | 27.13 | 56.31 | -0.20 | -0.73% | 13356 | 3633.97 | 1.00% | | 300935 | 盈建科 | 29.81 | -39.13 | -0.22 | -0.73% | 8722 | 2581.67 | 1.45% | | 688095 | 福昕软件 | 87.88 | -778.67 | -0.65 | -0.73% | 11516 | 10117.29 | 1.26% | | 603927 | 中科软 | 18.70 | 65.11 | -0.14 | -0.74% | 44519 | 8289.631 | 0.54% | | 003007 | 直真科技 | 31.97 | 124.58 | -0.24 | -0.75% | 10614 | 3379.73 | 1.48% | | 688004 | 博汇科技 | 22.50 | -101.45 | -0.17 | -0.75% | 8355.54 | 1875.619 | 1.04% | | 002439 | 启明星辰 | 13.69 | -71.49 | -0.11 | -0.80% | 72963 | 9980.12 | 1.01% | | 300249 | 依米康 | 13.67 | -90.02 | -0.11 | -0.80% | 52161 | 7086.8 | 1.40% | | 688631 | 莱斯信息 | 64.28 | 165.17 | -0.52 | -0.80% | 12922.66 | 8200.77 | 1.99% | | 300378 | 鼎捷数智 | 40.61 | 70.31 | -0.33 | -0.81% | 41913 | 16997.91 | 1.55% | | 000889 | 中嘉博创 | 3.60 | -80.88 | -0.03 | -0.83% | 80574 | 2881.55 | 0.93% | | 300166 | 东方国信 | 9.59 | -121.23 | -0.08 | -0.83% | 116707 | 11163.66 | 1.29% | | 300603 | 立昂技术 | 9.49 | -111.48 | -0.08 | -0.84% | 53695 | 5063.33 | 1.44% | | 688590 | 新致软件 | 17.51 | 646.58 | -0.15 | -0.85% | 28565.36 | 4973.644 | 1.09% | | 688152 | 麒麟信安 | 40.66 | 335.93 | -0.35 | -0.85% | 4557.91 | 1848.787 | 0.44% | | 688060 | 云涌科技 | 40.20 | -49.52 | -0.35 | -0.86% | 1687.86 | 676.0221 | 0.28% | | 301270 | 汉仪股份 | 36.71 | 287.10 | -0.32 | -0.86% | 13199 | 4842.85 | 1.40% | | 300598 | 诚迈科技 | 44.10 | -85.79 | -0.39 | -0.88% | 31522 | 13925.28 | 1.45% | | 300513 | 恒实科技 | 10.15 | -3.10 | -0.09 | -0.88% | 82887 | 8391.16 | 2.88% | | 688088 | 虹软科技 | 46.91 | 81.78 | -0.42 | -0.89% | 24877.48 | 11736.53 | 0.62% | | 603602 | 纵横通信 | 14.28 | 116.74 | -0.13 | -0.90% | 23325 | 3330.75 | 1.01% | | 300556 | 丝路视觉 | 18.47 | -8.32 | -0.17 | -0.91% | 20962 | 3840.6 | 1.96% | | 300682 | 朗新集团 | 15.12 | -53.51 | -0.14 | -0.92% | 114820 | 17287.55 | 1.11% | | 688479 | 友车科技 | 18.14 | 62.89 | -0.17 | -0.93% | 3892.94 | 706.8731 | 0.62% | | 603189 | 网达软件 | 19.08 | 895.50 | -0.18 | -0.93% | 26996 | 5121.64 | 1.00% | | 300369 | 绿盟科技 | 7.37 | -25.43 | -0.07 | -0.94% | 91166 | 6696.81 | 1.13% | | 688083 | 中望软件 | 66.46 | 913.12 | -0.64 | -0.95% | 8895.87 | 5942.387 | 0.52% | | 600406 | 国电南瑞 | 22.80 | 22.93 | -0.22 | -0.96% | 234863 | 53552.36 | 0.29% | | 688229 | 博睿数据 | 59.58 | -28.21 | -0.58 | -0.96% | 6040.659 | 3570.725 | 1.36% | | 002063 | 远光软件 | 6.00 | 37.45 | -0.06 | -0.99% | 198633 | 11860.99 | 1.13% | | 301269 | 华大九天 | 103.10 | 937.34 | -1.05 | -1.01% | 21401 | 22040.17 | 0.39% | | 300017 | 网宿科技 | 9.80 | 27.97 | -0.10 | -1.01% | 264234 | 25846.52 | 1.15% | | 002649 | 博彦科技 | 12.74 | 57.81 | -0.13 | -1.01% | 57839 | 7347.729 | 1.05% | | 688018 | 乐鑫科技 | 158.58 | 57.00 | -1.62 | -1.01% | 22616.98 | 36125.23 | 1.44% | | 300025 | 华星创业 | 5.84 | -38.14 | -0.06 | -1.02% | 68288 | 3970.14 | 1.35% | | 301185 | 鸥玛软件 | 18.45 | 38.91 | -0.19 | -1.02% | 20482 | 3775.85 | 1.46% | | 688561 | 奇安信-U | 34.65 | -28.82 | -0.36 | -1.03% | 22434.43 | 7775.288 | 0.33% | | 301179 | 泽宇智能 | 15.79 | 44.07 | -0.17 | -1.07% | 14237 | 2249.09 | 0.60% | | 688252 | 天德钰 | 20.97 | 30.84 | -0.23 | -1.08% | 15202.38 | 3184.638 | 0.83% | | 002602 | 世纪华通 | 16.17 | 31.88 | -0.18 | -1.10% | 763370 | 123197.3 | 1.11% | | 301162 | 国能日新 | 52.12 | 59.67 | -0.59 | -1.12% | 4003 | 2084.74 | 0.47% | | 300075 | 数字政通 | 14.83 | -19.67 | -0.17 | -1.13% | 61704 | 9073.22 | 1.20% | | 688188 | 柏楚电子 | 132.48 | 36.04 | -1.52 | -1.13% | 7234.38 | 9605.188 | 0.25% | | 688536 | 思瑞浦 | 140.90 | 705.55 | -1.63 | -1.14% | 11522.17 | 16319.05 | 0.87% | | 688118 | 普元信息 | 23.76 | 71.04 | -0.28 | -1.16% | 8734.67 | 2076.648 | 0.94% | | 000682 | 东方电子 | 11.84 | 20.95 | -0.14 | -1.17% | 109485 | 12979.06 | 0.82% | | 002368 | 太极股份 | 23.09 | 64.41 | -0.28 | -1.20% | 56593 | 13022.83 | 0.91% | | 300613 | 富瀚微 | 44.63 | 67.38 | -0.56 | -1.24% | 19640 | 8757.8 | 0.90% | | 301633 | 港迪技术 | 65.19 | 45.53 | -0.82 | -1.24% | 2704 | 1757.44 | 1.06% | | 688206 | 概伦电子 | 33.36 | 4558.59 | -0.43 | -1.27% | 19785.64 | 6617.65 | 0.45% | | 688045 | 必易微 | 37.11 | 6239.77 | -0.48 | -1.28% | 5982.08 | 2222.778 | 0.86% | | 301313 | 凡拓数创 | 25.44 | -16.80 | -0.33 | -1.28% | 13079 | 3321.63 | 1.67% | | 688058 | 宝兰德 | 26.17 | -21.09 | -0.34 | -1.28% | 6634.86 | 1731.166 | 0.85% | | 300074 | 华平股份 | 4.60 | -41.29 | -0.06 | -1.29% | 100579 | 4605.82 | 1.85% | | 301139 | 元道通信 | 18.00 | 164.69 | -0.24 | -1.32% | 19986 | 3584.36 | 2.62% | | 688449 | 联芸科技 | 44.14 | 150.48 | -0.59 | -1.32% | 18933.08 | 8363.494 | 0.65% | | 600636 | *ST国化 | 8.20 | -10.11 | -0.11 | -1.32% | 23881 | 1960.39 | 0.54% | | 603206 | 嘉环科技 | 16.33 | 100.84 | -0.22 | -1.33% | 14543 | 2370.94 | 0.48% | | 300150 | 世纪瑞尔 | 5.16 | 70.08 | -0.07 | -1.34% | 66538 | 3422.74 | 1.45% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.08 | -1.35% | 677400.9 | 39015.21 | 3.96% | | 688521 | 芯原股份 | 129.80 | -123.72 | -1.80 | -1.37% | 74770.52 | 98606.12 | 1.49% | | 603918 | 金桥信息 | 14.99 | -113.39 | -0.21 | -1.38% | 52611 | 7897.06 | 1.44% | | 688225 | 亚信安全 | 17.84 | -39.20 | -0.25 | -1.38% | 9232.08 | 1649.91 | 0.23% | | 301236 | 软通动力 | 45.37 | 212.64 | -0.64 | -1.39% | 72669 | 33111.27 | 0.93% | | 688695 | 中创股份 | 26.47 | 237.27 | -0.38 | -1.42% | 4311.66 | 1135.375 | 0.84% | | 301178 | 天亿马 | 48.65 | -134.40 | -0.70 | -1.42% | 8140 | 3975.06 | 1.65% | | 300597 | 吉大通信 | 8.89 | -76.43 | -0.13 | -1.44% | 40898 | 3621.62 | 1.51% | | 300044 | ST赛为 | 4.05 | -5.69 | -0.06 | -1.46% | 123252 | 5004.63 | 1.72% | | 002380 | 科远智慧 | 26.14 | 20.22 | -0.39 | -1.47% | 20022 | 5241.15 | 1.41% | | 000158 | 常山北明 | 20.05 | -71.26 | -0.30 | -1.47% | 174204 | 35069.66 | 1.10% | | 002642 | 荣联科技 | 7.99 | 219.94 | -0.12 | -1.48% | 106761 | 8504.94 | 1.61% | | 002212 | 天融信 | 8.60 | 602.72 | -0.13 | -1.49% | 187488 | 16009.96 | 1.61% | | 688787 | 海天瑞声 | 102.59 | 527.73 | -1.56 | -1.50% | 7618.02 | 7789.149 | 1.26% | | 688702 | 盛科通信-U | 131.93 | 3126.70 | -2.02 | -1.51% | 16936.53 | 22693.85 | 0.83% | | 688038 | 中科通达 | 15.57 | -67.77 | -0.24 | -1.52% | 9607.769 | 1487.316 | 0.83% | | 300250 | 初灵信息 | 24.68 | -331.72 | -0.40 | -1.59% | 138182 | 34466.69 | 8.76% | | 600880 | 博瑞传播 | 4.91 | 372.57 | -0.08 | -1.60% | 110360 | 5439.96 | 1.01% | | 300419 | ST浩丰 | 6.09 | -91.69 | -0.10 | -1.62% | 31393 | 1915.51 | 0.85% | | 688657 | 浩辰软件 | 51.38 | 48.18 | -0.85 | -1.63% | 4472.4 | 2295.401 | 1.09% | | 002153 | 石基信息 | 10.18 | -143.58 | -0.17 | -1.64% | 170812 | 17420.5 | 1.07% | | 600588 | 用友网络 | 12.45 | -21.23 | -0.21 | -1.66% | 229167 | 28544.01 | 0.67% | | 300768 | 迪普科技 | 18.69 | 74.11 | -0.32 | -1.68% | 40598 | 7572.37 | 0.97% | | 301159 | 三维天地 | 36.08 | -18.41 | -0.62 | -1.69% | 16377 | 5898.49 | 3.09% | | 002230 | 科大讯飞 | 49.02 | 135.37 | -0.85 | -1.70% | 149284 | 73423.09 | 0.68% | | 301095 | 广立微 | 65.60 | 119.90 | -1.16 | -1.74% | 19729 | 12961.87 | 1.13% | | 301197 | 工大科雅 | 19.76 | 57.84 | -0.35 | -1.74% | 14653 | 2904.4 | 1.78% | | 002298 | 中电鑫龙 | 10.13 | -6.54 | -0.18 | -1.75% | 232133 | 23427.76 | 3.51% | | 300454 | 深信服 | 110.65 | 66.87 | -1.98 | -1.76% | 22210 | 24558.53 | 0.80% | | 300302 | 同有科技 | 17.69 | -28.01 | -0.32 | -1.78% | 74052 | 13108.68 | 2.01% | | 300287 | 飞利信 | 4.94 | -38.49 | -0.09 | -1.79% | 198858 | 9836.05 | 1.51% | | 688777 | 中控技术 | 48.23 | 45.87 | -0.88 | -1.79% | 69866.25 | 33768.45 | 0.89% | | 002261 | 拓维信息 | 29.96 | -5664.94 | -0.55 | -1.80% | 174396 | 52424.41 | 1.52% | | 000409 | 云鼎科技 | 10.87 | 117.70 | -0.20 | -1.81% | 47023 | 5130.04 | 0.80% | | 688099 | 晶晨股份 | 84.19 | 38.30 | -1.56 | -1.82% | 37753.2 | 31827.93 | 0.90% | | 300339 | 润和软件 | 47.62 | 293.98 | -0.89 | -1.83% | 129909 | 62109.29 | 1.67% | | 688244 | 永信至诚 | 22.98 | -234.59 | -0.43 | -1.84% | 28157.45 | 6628.565 | 1.87% | | 603859 | 能科科技 | 38.25 | 39.13 | -0.72 | -1.85% | 32313 | 12279.39 | 1.32% | | 300578 | 会畅通讯 | 19.42 | 231.39 | -0.37 | -1.87% | 48250 | 9414.86 | 2.43% | | 002777 | 久远银海 | 17.31 | 71.34 | -0.33 | -1.87% | 37590 | 6507.66 | 0.93% | | 688130 | 晶华微 | 20.90 | -74.42 | -0.40 | -1.88% | 4666.94 | 977.0001 | 0.77% | | 300533 | 冰川网络 | 33.05 | 10.74 | -0.64 | -1.90% | 30456 | 10092.47 | 1.85% | | 300671 | 富满微 | 31.98 | -29.98 | -0.62 | -1.90% | 23937 | 7660.71 | 1.08% | | 002195 | 岩山科技 | 6.55 | 215.10 | -0.13 | -1.95% | 954972 | 62384.2 | 1.70% | | 301592 | 六九一二 | 113.74 | 126.00 | -2.27 | -1.96% | 4834 | 5499.36 | 2.07% | | 300810 | 中科海讯 | 37.21 | -392.67 | -0.75 | -1.98% | 20479 | 7566.42 | 1.80% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | -0.11 | -1.99% | 71371 | 3870.69 | 1.31% | | 002929 | 润建股份 | 38.55 | -298.48 | -0.79 | -2.01% | 20360 | 7862.38 | 0.97% | | 920508 | 殷图网联 | 24.84 | 130.93 | -0.51 | -2.01% | 28850 | 7019.995 | 9.23% | | 300020 | ST银江 | 3.38 | -2.04 | -0.07 | -2.03% | 107325 | 3623.33 | 1.40% | | 688246 | 嘉和美康 | 20.66 | -7.32 | -0.43 | -2.04% | 16834.47 | 3477.558 | 1.22% | | 688039 | 当虹科技 | 42.64 | -86.71 | -0.89 | -2.04% | 13444.09 | 5749.507 | 1.22% | | 603869 | ST智知 | 10.47 | 136.19 | -0.22 | -2.06% | 10830 | 1138.87 | 0.22% | | 688052 | 纳芯微 | 148.80 | -177.25 | -3.22 | -2.12% | 9162.648 | 13729.88 | 0.64% | | 688369 | 致远互联 | 22.37 | -7.47 | -0.49 | -2.14% | 16728.03 | 3752.772 | 1.45% | | 300830 | 金现代 | 9.96 | 325.15 | -0.22 | -2.16% | 75869 | 7567.85 | 2.25% | | 000555 | 神州信息 | 16.12 | -30.67 | -0.36 | -2.18% | 206721 | 33323.79 | 2.13% | | 688051 | 佳华科技 | 35.65 | -19.83 | -0.81 | -2.22% | 7179.099 | 2573.942 | 0.93% | | 688325 | 赛微微电 | 93.30 | 99.49 | -2.13 | -2.23% | 7718.079 | 7220.247 | 0.96% | | 300442 | 润泽科技 | 51.82 | 17.01 | -1.21 | -2.28% | 151846 | 79596.16 | 0.93% | | 300366 | ST创意 | 6.67 | -48.11 | -0.16 | -2.34% | 105945 | 7091.78 | 2.00% | | 300846 | 首都在线 | 18.21 | -35.76 | -0.44 | -2.36% | 68232 | 12449.83 | 1.74% | | 301085 | 亚康股份 | 50.76 | -163.79 | -1.24 | -2.38% | 6321 | 3226.07 | 1.07% | | 600654 | 中安科 | 3.68 | 51.16 | -0.09 | -2.39% | 435147 | 16051.35 | 1.88% | | 688262 | 国芯科技 | 29.34 | -54.58 | -0.72 | -2.40% | 55308.28 | 16326.37 | 1.65% | | 002771 | 真视通 | 14.65 | -135.72 | -0.36 | -2.40% | 42376 | 6238.4 | 2.48% | | 688619 | 罗普特 | 13.66 | -13.17 | -0.34 | -2.43% | 12579.37 | 1722.586 | 0.68% | | 688508 | 芯朋微 | 56.95 | 35.29 | -1.43 | -2.45% | 15078.5 | 8634.501 | 1.15% | | 300895 | 铜牛信息 | 45.45 | -52.88 | -1.15 | -2.47% | 38814 | 17909.91 | 2.81% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 74858 | 3273.53 | 1.39% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 236653 | 6531.03 | 1.18% | | 688507 | 索辰科技 | 86.77 | 213.92 | -2.21 | -2.48% | 7283.17 | 6345.79 | 1.48% | | 300493 | 润欣科技 | 18.28 | 206.78 | -0.48 | -2.56% | 91280 | 16801.16 | 1.80% | | 300349 | 金卡智能 | 13.63 | 21.12 | -0.36 | -2.57% | 61156 | 8354.591 | 1.66% | | 688589 | 力合微 | 21.78 | 56.15 | -0.58 | -2.59% | 13280.99 | 2905.682 | 0.91% | | 688292 | 浩瀚深度 | 25.04 | -397.91 | -0.68 | -2.64% | 19830 | 4976.001 | 1.97% | | 688173 | 希荻微 | 14.36 | -34.53 | -0.39 | -2.64% | 64522.83 | 9283.543 | 1.58% | | 600602 | 云赛智联 | 17.28 | 124.86 | -0.47 | -2.65% | 93422 | 16200.9 | 0.87% | | 301172 | 君逸数码 | 21.68 | 113.34 | -0.59 | -2.65% | 23377 | 5099.28 | 2.37% | | 002279 | 久其软件 | 7.67 | 151.86 | -0.21 | -2.66% | 287228 | 22071.16 | 3.64% | | 300659 | 中孚信息 | 16.18 | -48.64 | -0.45 | -2.71% | 133411 | 21626.98 | 7.05% | | 300609 | 汇纳科技 | 36.59 | -210.40 | -1.04 | -2.76% | 30553 | 11181.44 | 2.55% | | 300624 | 万兴科技 | 64.81 | -57.07 | -1.87 | -2.80% | 48197 | 31380.91 | 2.81% | | 605398 | 新炬网络 | 27.74 | 674.44 | -0.81 | -2.84% | 17632 | 4917.37 | 1.08% | | 600410 | 华胜天成 | 16.81 | 30.90 | -0.50 | -2.89% | 453561 | 76449.22 | 4.14% | | 002544 | 普天科技 | 31.23 | 2024.49 | -0.93 | -2.89% | 294263 | 91312.98 | 4.32% | | 002912 | 中新赛克 | 28.79 | 51.07 | -0.87 | -2.93% | 45426 | 13000.48 | 2.80% | | 688368 | 晶丰明源 | 115.11 | 228.49 | -3.49 | -2.94% | 16552.54 | 19108.54 | 1.87% | | 300996 | 普联软件 | 16.09 | 42.20 | -0.49 | -2.96% | 54577 | 8841.1 | 2.32% | | 603887 | 城地香江 | 13.73 | -33.62 | -0.42 | -2.97% | 78865 | 10934.35 | 1.32% | | 688168 | 安博通 | 72.07 | -33.11 | -2.23 | -3.00% | 4723.3 | 3424.132 | 0.61% | | 600797 | 浙大网新 | 9.61 | 572.59 | -0.30 | -3.03% | 270039 | 26092 | 2.63% | | 301316 | 慧博云通 | 47.26 | 188.11 | -1.48 | -3.04% | 57489 | 27126.07 | 1.44% | | 688343 | 云天励飞-U | 69.03 | -54.84 | -2.20 | -3.09% | 62261.79 | 43502.74 | 2.36% | | 300277 | 海联讯 | 13.00 | 500.94 | -0.42 | -3.13% | 79498 | 10420.62 | 2.33% | | 300383 | 光环新网 | 12.66 | 138.80 | -0.41 | -3.14% | 311303 | 39644.53 | 1.74% | | 300520 | 科大国创 | 37.07 | -134.61 | -1.23 | -3.21% | 253300 | 94340.39 | 9.11% | | 300738 | 奥飞数据 | 18.15 | 109.30 | -0.61 | -3.25% | 216144 | 39428.03 | 2.19% | | 600756 | 浪潮软件 | 17.26 | -58.76 | -0.59 | -3.31% | 136600 | 23792.56 | 4.21% | | 300290 | 荣科科技 | 28.55 | -652.50 | -0.98 | -3.32% | 159806 | 46739.8 | 2.50% | | 301396 | 宏景科技 | 62.81 | 153.93 | -2.16 | -3.32% | 35478 | 22408.69 | 4.66% | | 000004 | *ST国华 | 10.46 | -11.28 | -0.36 | -3.33% | 21062 | 2214.81 | 1.67% | | 688227 | 品高股份 | 67.30 | -151.49 | -2.35 | -3.37% | 48843.3 | 33667.63 | 4.32% | | 003004 | *ST声迅 | 21.42 | -65.72 | -0.75 | -3.38% | 6516 | 1407.19 | 0.95% | | 300229 | 拓尔思 | 18.58 | -54.35 | -0.66 | -3.43% | 151637 | 28242.41 | 1.74% | | 688191 | 智洋创新 | 30.75 | 117.71 | -1.10 | -3.45% | 39863.74 | 12339.58 | 1.72% | | 300588 | 熙菱信息 | 26.47 | -67.23 | -0.95 | -3.46% | 34738 | 9233.489 | 1.96% | | 600289 | ST信通 | 6.67 | -16.05 | -0.24 | -3.47% | 30066 | 2016.08 | 0.53% | | 300605 | 恒锋信息 | 15.58 | -49.55 | -0.58 | -3.59% | 65675 | 10338.25 | 5.52% | | 300275 | 梅安森 | 12.94 | 81.54 | -0.50 | -3.72% | 99291 | 12784.91 | 3.66% | | 688562 | 航天软件 | 21.92 | -84.82 | -0.86 | -3.78% | 139857.3 | 30351.5 | 8.08% | | 300508 | 维宏股份 | 33.75 | 42.18 | -1.35 | -3.85% | 24868 | 8413.03 | 3.04% | | 301638 | 南网数字 | 19.68 | 81.08 | -0.80 | -3.91% | 270292 | 53624.12 | 11.50% | | 300170 | 汉得信息 | 17.07 | 88.20 | -0.70 | -3.94% | 415085 | 71135.24 | 4.25% | | 688365 | 光云科技 | 15.59 | -160.59 | -0.64 | -3.94% | 81190.3 | 12904.14 | 1.91% | | 688256 | 寒武纪-U | 1277.68 | 287.07 | -54.22 | -4.07% | 54638.18 | 704458.8 | 1.31% | | 002065 | 东华软件 | 9.13 | 81.23 | -0.39 | -4.10% | 560150 | 51398.11 | 1.93% | | 688316 | 青云科技-U | 56.60 | -32.67 | -2.47 | -4.18% | 11829.68 | 6754.362 | 2.47% | | 688258 | 卓易信息 | 63.42 | 96.15 | -2.77 | -4.18% | 18993.45 | 12225.15 | 2.18% | | 300300 | 海峡创新 | 16.85 | 277.58 | -0.74 | -4.21% | 978114 | 166789.6 | 14.67% | | 300264 | 佳创视讯 | 6.59 | -66.71 | -0.29 | -4.22% | 208730 | 13894.16 | 5.63% | | 002093 | 国脉科技 | 11.60 | 53.99 | -0.53 | -4.37% | 339139 | 39784.91 | 3.37% | | 688435 | 英方软件 | 46.00 | -330.35 | -2.14 | -4.45% | 17488.77 | 8146.655 | 3.71% | | 300518 | 新迅达 | 16.90 | -12.96 | -0.80 | -4.52% | 67654 | 11531.88 | 3.39% | | 603232 | 格尔软件 | 22.35 | 554.52 | -1.06 | -4.53% | 131704 | 29798.05 | 5.69% | | 301213 | 观想科技 | 64.87 | -385.68 | -3.13 | -4.60% | 23007 | 14899.5 | 4.45% | | 688500 | 慧辰股份 | 65.78 | -140.13 | -3.22 | -4.67% | 13628.25 | 9031.324 | 1.86% | | 603636 | 南威软件 | 12.38 | -28.88 | -0.61 | -4.70% | 189907 | 23912.14 | 3.27% | | 300344 | *ST立方 | 1.40 | -6.62 | -0.07 | -4.76% | 391316 | 5503.27 | 6.10% | | 300299 | 富春股份 | 7.19 | -47.66 | -0.36 | -4.77% | 442073 | 32360.21 | 6.41% | | 688568 | 中科星图 | 45.47 | 104.24 | -2.28 | -4.77% | 204530 | 93004.96 | 2.53% | | 300350 | 华鹏飞 | 6.63 | -11165.78 | -0.34 | -4.88% | 265873 | 17871.66 | 5.64% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 104083 | 9944.74 | 1.95% | | 920680 | 广道退 | 1.91 | -2.56 | -0.10 | -4.98% | 79796 | 1554.864 | 17.02% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 92286 | 3132.98 | 1.65% | | 300959 | 线上线下 | 107.22 | 402.28 | -5.93 | -5.24% | 45154 | 49792.77 | 8.62% | | 002474 | 榕基软件 | 9.65 | -60.22 | -0.57 | -5.58% | 581642 | 56504.06 | 10.96% | | 300560 | 中富通 | 17.58 | -33.72 | -1.04 | -5.59% | 162961 | 28900.87 | 8.72% | | 688066 | 航天宏图 | 27.98 | -4.75 | -1.84 | -6.17% | 201718.6 | 56105.38 | 7.72% | | 688228 | 开普云 | 189.88 | 388.08 | -12.62 | -6.23% | 15379.61 | 29510.71 | 2.28% | | 688682 | 霍莱沃 | 49.02 | 448.81 | -3.34 | -6.38% | 52139.33 | 25049.16 | 5.12% | | 300472 | *ST新元 | 7.93 | -4.69 | -0.63 | -7.36% | 134202 | 10785.96 | 5.07% | | 688651 | 盛邦安全 | 40.30 | -172.78 | -3.43 | -7.84% | 35891.57 | 14706.1 | 11.06% | | 603322 | 超讯通信 | 47.47 | -273.87 | -4.48 | -8.62% | 161916 | 77848.91 | 10.27% | | 301117 | 佳缘科技 | 50.21 | 328.65 | -5.10 | -9.22% | 115568 | 58566.12 | 14.55% | | 600734 | 实达集团 | 5.28 | -97.09 | -0.57 | -9.74% | 2921172 | 158411.9 | 13.41% | | 688109 | 品茗科技 | 113.64 | 134.27 | -13.11 | -10.34% | 29687.2 | 35270.68 | 3.77% |
|