中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里股份(600847)重庆市上涨家数:47下跌家数:24平均涨幅:+0.87%平均换手:1.33%总成交额:114.35亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%1388728158226.49.89%
000892欢瑞世纪9.87-43.58+0.90+10.03%2231485218692.531.39%
603601再升科技12.10170.37+1.10+10.00%1366959162037.911.97%
600292电投水电15.3818603.68+1.30+9.23%33803250239.564.33%
601777千里科技10.66903.39+0.32+3.09%23274424747.250.51%
002872ST天圣5.24-17.29+0.11+2.14%212971104.440.99%
920033康普化学17.3954.21+0.34+1.99%4569791.02660.55%
002996顺博合金7.9536.52+0.15+1.92%644095069.551.59%
002004华邦健康5.54-78.83+0.10+1.84%1777519788.5910.94%
601005重庆钢铁1.51-6.48+0.02+1.34%5170247734.50.62%
001696宗申动力20.9428.96+0.26+1.26%21830646002.52.45%
000591太阳能5.6520.92+0.07+1.25%88996250766.072.27%
600847万里股份14.22-45.79+0.17+1.21%81641150.980.53%
003006百亚股份22.0432.24+0.24+1.10%168853688.670.39%
002558巨人网络42.1446.04+0.45+1.08%18293476954.070.95%
601127赛力斯111.4926.90+1.13+1.02%7559283876.530.50%
603766隆鑫通用15.5017.69+0.15+0.98%442716839.50.22%
600279重庆港5.5113.01+0.05+0.92%812174455.780.68%
002968新大正13.0726.74+0.11+0.85%121971590.180.57%
688410山外山17.4249.08+0.14+0.81%17373.313017.4570.54%
600452涪陵电力12.2334.40+0.08+0.66%25574831123.212.33%
300275梅安森12.8881.16+0.08+0.62%184832371.530.68%
601827三峰环境8.8311.70+0.05+0.57%153961352.860.09%
301121紫建电子40.43104.13+0.21+0.52%29711200.280.59%
301307美利信35.57-22.66+0.18+0.51%102403631.610.94%
603717天域生物7.97-20.05+0.04+0.50%218261728.290.75%
301533威马农机37.7366.52+0.18+0.48%33431256.631.18%
000565渝三峡Ａ8.66644.72+0.04+0.46%640155516.231.48%
002742*ST三圣4.36-3.79+0.02+0.46%18697809.360.36%
920896旺成科技20.1734.36+0.09+0.45%1669336.67930.38%
601158重庆水务4.5726.22+0.02+0.44%342351561.210.07%
605122四方新材14.00-11.45+0.06+0.43%87671223.30.51%
920857泓禧科技26.21-348.59+0.11+0.42%1741455.43720.24%
300363博腾股份24.01-9265.06+0.10+0.42%317147637.910.64%
603758秦安股份14.9737.28+0.06+0.40%84561260.30.19%
001328登康口腔42.7741.11+0.15+0.35%30801308.620.67%
000950重药控股5.9227.30+0.02+0.34%866795124.240.50%
603976正川股份21.21181.73+0.07+0.33%3358709.180.22%
001296长江材料27.8929.33+0.09+0.32%64731799.090.84%
000514渝开发5.2347.45+0.01+0.19%407102119.980.48%
600917重庆燃气5.6934.43+0.01+0.18%14324813.080.09%
301613新铝时代52.2633.89+0.09+0.17%36401897.120.43%
600116XD三峡水6.6045.55+0.01+0.15%339142239.140.18%
920833美心翼申16.7540.97+0.02+0.12%2951494.02830.47%
600877电科芯片19.621183.47+0.02+0.10%12349724344.631.04%
001317三羊马52.75-304.72+0.05+0.09%102975383.821.20%
002765蓝黛科技11.9340.69+0.01+0.08%278643318.150.47%
000625长安汽车11.2216.360.000.00%9379710522.420.11%
000788北大医药6.4026.560.000.00%279041779.90.47%
600106重庆路桥6.3136.490.000.00%255391604.790.19%
600129太极集团17.95-28.080.000.00%254804562.610.46%
600369西南证券4.6033.150.000.00%901834147.320.14%
002168*ST惠程4.07-29.110.000.00%9465385.020.12%
002507涪陵榨菜13.3119.160.000.00%345084584.830.30%
601077渝农商行6.716.400.000.00%1429059607.640.16%
600132重庆啤酒55.0721.65-0.03-0.05%78084301.610.16%
603352至信股份44.2042.98-0.03-0.07%51792289.71.17%
603100川仪股份24.4619.91-0.02-0.08%129983170.490.25%
601965中国汽研18.9917.97-0.03-0.16%159553032.970.16%
600729重庆百货24.5010.57-0.05-0.20%87302138.160.45%
301397溯联股份31.2042.13-0.07-0.22%3187994.090.45%
300194福安药业4.4536.64-0.01-0.22%449362001.120.46%
600615鑫源智造13.05319.97-0.03-0.23%158412077.710.70%
300122智飞生物17.38-31.77-0.04-0.23%430547489.2090.30%
920370新安洁4.11-22.31-0.01-0.24%6897282.95460.26%
920873中设咨询7.94-15.82-0.02-0.25%6526520.23220.54%
603109神驰机电26.1523.95-0.07-0.27%46511212.530.22%
600939重庆建工3.22-6.07-0.01-0.31%356941142.790.19%
000838财信发展2.68-10.81-0.01-0.37%1993325325.31.89%
000736*ST中地5.24-0.73-0.02-0.38%16237848.360.22%
301107瑜欣电子30.9739.40-0.16-0.51%2984923.970.50%
601963重庆银行10.546.58-0.07-0.66%232722457.680.12%
002907华森制药15.0184.01-0.10-0.66%112471688.540.38%
000656*ST金科1.43-0.41-0.01-0.69%3935865620.620.52%
603191望变电气22.1679.72-0.17-0.76%7519616722.212.28%
688443智翔金泰-U28.71-18.04-0.27-0.93%5908.8691706.4080.51%
300006莱美药业5.08-49.99-0.06-1.17%596023030.880.56%
688576西山科技80.7648.24-1.14-1.39%1601.561295.2550.73%
603697有友食品12.8026.08-0.45-3.40%643318239.831.50%

转至万里股份（600847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。