中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里股份(600847)电气机械和器材制造业上涨家数:217下跌家数:145平均涨幅:+0.42%平均换手:1.42%总成交额:725.20亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.73-16.46+1.93+10.27%33501.056721.5123.94%
002028思源电气183.1543.16+16.65+10.00%118665212375.31.94%
002668TCL智家10.8210.40+0.98+9.96%34351035689.483.17%
920181赛英电子78.9836.67+5.78+7.90%63444786.5546.33%
603530神马电力49.9044.28+2.79+5.92%4103320318.430.96%
002346柘中股份23.5737.32+1.24+5.55%10389524810.952.65%
300593新雷能30.91-86.09+1.57+5.35%20779864355.154.62%
688517金冠电气17.5831.58+0.87+5.21%50568.288989.173.70%
002882金龙羽22.29124.57+1.03+4.84%8318218225.593.37%
300423昇辉科技6.10-17.07+0.27+4.63%1403578535.914.21%
002724海洋王7.0972.80+0.31+4.57%72816051145.3412.82%
300403汉宇集团9.9128.74+0.42+4.43%11789311610.572.69%
300670大烨智能6.50-10.30+0.27+4.33%444812845.781.98%
002922伊戈尔27.5751.34+1.13+4.27%12235633253.483.25%
688676金盘科技73.1150.57+2.89+4.12%79831.1457211.241.74%
000533顺钠股份12.0383.64+0.45+3.89%846112.9103043.312.35%
300617安靠智电45.0394.70+1.63+3.76%4269218996.213.07%
601126四方股份47.8246.42+1.71+3.71%14228767128.871.72%
600847万里股份12.96-34.05+0.46+3.68%100531280.40.66%
002452长高电气11.8720.13+0.42+3.67%9688711367.251.88%
301386未来电器20.9331.93+0.74+3.67%140742939.673.13%
605066天正电气7.1846.57+0.25+3.61%1042807422.2712.08%
601179中国西电13.9754.19+0.46+3.40%878087.1120517.91.71%
002129TCL中环9.64-4.33+0.30+3.21%89221685860.62.21%
688169石头科技110.0220.12+3.39+3.18%29041.9931778.191.12%
688785恒运昌296.50208.24+9.00+3.13%2264.436599.221.67%
300069金利华电28.46-2198.32+0.84+3.04%338569527.4492.89%
920081欧伦电气40.3211.95+1.19+3.04%120114889.6127.02%
301362民爆光电134.50134.18+3.91+2.99%2130428332.125.20%
605117德业股份92.9632.40+2.65+2.93%7818072571.180.61%
603045福达合金55.1625.39+1.57+2.93%3523719414.222.60%
301210金杨精密25.7261.74+0.72+2.88%165794195.312.69%
002290禾盛新材65.2579.91+1.82+2.87%2822118315.251.14%
603050科林电气18.4332.65+0.49+2.73%451148321.361.12%
600869远东股份16.92342.72+0.44+2.67%714758120717.63.22%
603703盛洋科技10.01-176.60+0.26+2.67%11630411690.352.80%
600261阳光照明3.1831.21+0.08+2.58%1220213827.930.91%
300932三友联众10.7562.33+0.27+2.58%753248035.562.36%
603344星德胜22.8326.82+0.57+2.56%100052261.131.85%
002242九阳股份9.2971.60+0.21+2.31%718666662.550.94%
600312平高电气19.9823.05+0.45+2.30%10097119850.110.74%
600520三佳科技25.72304.12+0.57+2.27%271976917.7911.72%
600732爱旭股份12.10-13.05+0.26+2.20%12409414976.110.59%
300153科泰电源22.91127.66+0.48+2.14%345947851.291.09%
002090金智科技9.4151.93+0.19+2.06%745666937.061.87%
301359东南电子16.9659.03+0.33+1.98%70581185.710.99%
301310鑫宏业52.6374.33+1.02+1.98%2121611010.843.48%
002076星光股份2.12-243.36+0.04+1.92%1656623486.991.59%
603303得邦照明23.3745.17+0.44+1.92%70621633.080.15%
603015弘讯科技10.89166.42+0.20+1.87%211792292.930.52%
000541佛山照明5.0043.57+0.09+1.83%538192689.910.44%
603618杭电股份30.41-87.92+0.54+1.81%778960.9237412.211.27%
600438通威股份13.03-6.24+0.23+1.80%35855246997.730.80%
002546新联电子8.5812.73+0.15+1.78%14197212028.561.77%
301320豪江智能13.18-616.51+0.22+1.70%100591318.220.88%
300490华自科技11.99-48.07+0.20+1.70%541856469.571.38%
603861白云电器12.6133.81+0.21+1.69%481706047.120.91%
301636泽润新能41.054564.49+0.68+1.68%44551811.881.18%
002112三变科技16.98307.54+0.28+1.68%14209423872.285.42%
600590泰豪科技8.7499.21+0.14+1.63%11994110465.721.42%
688663新风光58.13160.35+0.93+1.63%32707.3318835.151.66%
002606大连电瓷14.5425.42+0.23+1.61%9119213137.762.16%
002270华明装备20.4326.10+0.32+1.59%6366512945.770.71%
300001特锐德37.3931.56+0.57+1.55%8795732684.20.85%
605365立达信14.0044.02+0.21+1.52%144002003.20.29%
688390固德威68.2862.78+1.02+1.52%33122.1922631.431.36%
301295美硕科技47.02136.97+0.69+1.49%114295350.593.89%
603398*ST沐邦11.19-6.13+0.16+1.45%244882697.590.56%
301669高特电子30.51104.25+0.43+1.43%267838131.7913.27%
002801微光股份27.7416.36+0.39+1.43%53641479.880.46%
600487亨通光电63.8748.79+0.89+1.41%156474310035386.38%
688779五矿新能7.9841.26+0.11+1.40%147950.311686.360.77%
688818电科蓝天50.29233.39+0.69+1.39%28346.6614153.862.00%
600268国电南自10.9922.67+0.15+1.38%545025928.770.54%
002227*ST特迅6.67-25.37+0.09+1.37%7008467.310.28%
300724捷佳伟创59.409.49+0.80+1.37%3207919084.351.10%
603701德宏股份19.70371.96+0.25+1.29%164413249.130.63%
301222浙江恒威24.9539.65+0.31+1.26%51711284.390.49%
688719爱科赛博53.18-145.76+0.66+1.26%184409792.4532.06%
600379宝光股份14.68116.03+0.18+1.24%607498845.481.84%
688599天合光能13.13-7.02+0.16+1.23%147811.919462.590.63%
300444双杰电气10.8018.65+0.13+1.22%16926518152.152.70%
603070万控智造11.7377.41+0.14+1.21%7891918.880.20%
002459晶澳科技7.65-6.27+0.09+1.19%177465136210.54%
601012隆基绿能12.80-14.05+0.15+1.19%40854752324.010.54%
301120新特电气15.76183.73+0.18+1.16%457617182.6892.03%
603109神驰机电17.7542.40+0.20+1.14%56931007.480.27%
688223晶科能源4.45-6.68+0.05+1.14%350407.115607.710.34%
301278快可电子27.74157.66+0.31+1.13%42731182.150.83%
301388欣灵电气24.35111.44+0.27+1.12%3423828.730.47%
600241时代万恒7.31-14.59+0.08+1.11%177161290.530.60%
601616广电电气3.73-54.30+0.04+1.08%720982684.80.84%
300080易成新能3.75-9.38+0.04+1.08%620242326.130.33%
300032金龙机电3.79-101.72+0.04+1.07%587272220.810.73%
002245蔚蓝锂芯19.0642.56+0.20+1.06%41352579323.382.57%
002056横店东磁22.8920.93+0.24+1.06%10417723859.370.64%
300222科大智能10.6284.96+0.11+1.05%667607063.421.02%
300283温州宏丰14.6159.84+0.15+1.04%23731734898.216.25%
301332德尔玛7.8228.24+0.08+1.03%190381487.950.72%
600550保变电气11.7895.03+0.12+1.03%15607618174.20.85%
688717艾罗能源60.8068.69+0.61+1.01%42856.3925964.444.33%
600202哈空调5.00-142.62+0.05+1.01%250201245.150.65%
002865钧达股份45.39-10.90+0.44+0.98%2553111587.741.12%
300625三雄极光9.67-50.06+0.09+0.94%4475431.760.28%
000922佳电股份11.8335.31+0.11+0.94%349574138.340.50%
920062科润智控7.53143.92+0.07+0.94%7123536.78040.53%
002560通达股份6.4627.24+0.06+0.94%795145115.551.26%
002350北京科锐15.08407.47+0.14+0.94%320734836.140.60%
002851麦格米特132.60506.40+1.20+0.91%90338118891.21.84%
001387雪祺电气12.1624.68+0.11+0.91%82911005.430.71%
301226祥明智能30.96322.15+0.28+0.91%103503200.490.95%
301590优优绿能77.70111.08+0.70+0.91%27052090.61.11%
301023奕帆传动30.0434.57+0.27+0.91%50341502.891.17%
301418协昌科技38.14340.44+0.34+0.90%37151406.371.26%
002959小熊电器33.7817.10+0.30+0.90%63542142.560.45%
688429时创能源10.61-15.53+0.09+0.86%7144.42756.62840.18%
002927泰永长征16.73-453.94+0.14+0.84%244464099.021.11%
300833浩洋股份37.9029.89+0.31+0.82%2539963.780.31%
002249大洋电机7.3616.55+0.06+0.82%18769213945.471.01%
002005德豪润达2.51103.36+0.02+0.80%1796194527.561.03%
603381永臻股份15.11-16.04+0.12+0.80%124441874.080.88%
002860星帅尔16.4430.09+0.13+0.80%393256358.091.14%
301266宇邦新材21.80113.43+0.17+0.79%81401765.090.60%
301031中熔电气91.5129.19+0.71+0.78%61155570.480.53%
301658首航新能24.50145.49+0.19+0.78%180254433.591.85%
001393维通利44.8637.84+0.34+0.76%64262880.71.34%
300919中伟新材41.3023.77+0.31+0.76%4098416888.420.45%
001283豪鹏科技42.7826.25+0.32+0.75%942040020.91%
688778厦钨新能48.3725.99+0.36+0.75%16951.358198.4920.34%
603677奇精机械13.8364.32+0.10+0.73%77031064.570.40%
002358森源电气5.5552.39+0.04+0.73%546623012.440.59%
300447全信股份13.96159.82+0.10+0.72%106511485.040.53%
300427红相股份6.98-114.06+0.05+0.72%800685560.311.59%
002533金杯电工11.5013.60+0.08+0.70%282193227.680.44%
002576通达动力14.3929.13+0.10+0.70%108471552.530.67%
300763锦浪科技63.8341.53+0.44+0.69%4618429548.261.44%
600481双良节能4.36-6.67+0.03+0.69%1366225965.570.66%
688349三一重能14.5521.41+0.10+0.69%25189.683651.2690.16%
688472阿特斯10.3525.34+0.07+0.68%145601.815121.220.40%
000400许继电气22.1821.10+0.15+0.68%5452111994.720.54%
300769德方纳米47.95-34.55+0.32+0.67%5266225192.982.09%
600517国网英大4.9512.22+0.03+0.61%524042583.930.09%
688681科汇股份16.9135.38+0.10+0.59%7810.1191319.5680.75%
300340科恒股份8.62-9.80+0.05+0.58%214481846.160.78%
603028赛福天6.96-39.33+0.04+0.58%12870895.120.45%
300632光莆股份19.59-189.95+0.11+0.56%502809883.112.21%
300827上能电气26.8731.64+0.15+0.56%5634415030.911.29%
920124南特科技12.6921.17+0.07+0.55%1785226.57830.23%
603519立霸股份15.3026.17+0.08+0.53%220443321.180.83%
605196华通线缆35.2558.38+0.18+0.51%4766216809.140.94%
603459红板科技97.82132.76+0.49+0.50%5169850309.826.54%
688348昱能科技32.47-22.57+0.16+0.50%6123.591991.2590.39%
002218拓日新能4.08-28.95+0.02+0.49%1620946604.721.17%
688303大全能源18.62-28.94+0.09+0.49%62529.4111782.10.29%
600973宝胜股份6.22-505.32+0.03+0.48%1081336670.910.79%
600105永鼎股份41.53591.25+0.20+0.48%6615962757354.53%
300141和顺电气10.43-66.66+0.05+0.48%249252588.750.98%
600089特变电工20.9717.18+0.10+0.48%27413257099.520.54%
603868飞科电器30.4025.48+0.14+0.46%43881320.080.10%
300217东方电热4.5147.77+0.02+0.45%598042677.190.48%
603355莱克电气27.3426.63+0.12+0.44%59461625.230.10%
920011晨光电机18.9018.17+0.08+0.43%2253427.62341.21%
920718合肥高科9.8039.54+0.04+0.41%2776272.49960.60%
600478科力远4.9258.62+0.02+0.41%806093957.470.48%
002614奥佳华4.93-55.05+0.02+0.41%283651395.30.64%
300048合康新能4.97252.64+0.02+0.40%425942096.10.38%
688063派能科技45.0376.10+0.18+0.40%22165.629973.810.90%
300713英可瑞13.25-20.15+0.05+0.38%7457982.830.83%
301291明阳电气39.8525.04+0.15+0.38%3417713499.82.06%
603370华新精科34.8040.72+0.13+0.37%1491518.280.43%
603063禾望电气34.5636.07+0.12+0.35%8654529987.311.87%
920037广信科技40.5624.58+0.14+0.35%2273916.0890.29%
300894火星人11.62-15.94+0.04+0.35%253152934.270.86%
002617露笑科技6.3165.16+0.02+0.32%1562789856.870.83%
002953日丰股份9.5830.05+0.03+0.31%159041519.310.57%
301696三瑞智能103.8088.54+0.32+0.31%1463415440.94.86%
001259利仁科技47.09278.34+0.14+0.30%32611535.370.69%
920770艾能聚10.2330.76+0.03+0.29%4502460.87350.55%
300118东方日升10.26-4.00+0.03+0.29%10173510477.681.10%
301502华阳智能53.05133.71+0.15+0.28%25961370.81.10%
920239长虹能源21.6615.30+0.06+0.28%2534549.24040.14%
603829洛凯股份15.0751.03+0.04+0.27%121591827.420.65%
300409道氏技术18.8426.01+0.05+0.27%6721612630.870.97%
603075热威股份18.9823.44+0.05+0.26%62431181.71.47%
601311骆驼股份7.7511.96+0.02+0.26%395163047.550.34%
300247融捷健康3.8846.18+0.01+0.26%1219924685.851.52%
300824北鼎股份7.7624.04+0.02+0.26%222081722.970.70%
688005容百科技27.20-2014.28+0.07+0.26%43914.3911931.210.61%
002756永兴材料48.4527.23+0.12+0.25%4108519885.791.06%
603350安乃达28.4529.95+0.07+0.25%3310945.10.75%
002692远程股份4.21-53.36+0.01+0.24%311441301.310.43%
688611杭州柯林63.20-901.44+0.15+0.24%5180.413294.4680.34%
688226威腾电气30.47247.91+0.07+0.23%12566.973842.4710.67%
920108宏海科技9.0364.61+0.02+0.22%1978178.3250.27%
300913兆龙互连36.2350.21+0.08+0.22%2809910164.170.98%
603486科沃斯56.0219.20+0.12+0.21%136517642.780.24%
605378野马电池14.1895.21+0.03+0.21%4968703.240.19%
688330宏力达33.147.35+0.07+0.21%2187.69723.75370.16%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
300279和晶科技5.7276.37+0.01+0.18%263001505.50.54%
605555德昌股份11.9061.09+0.02+0.17%117881405.620.24%
001326联域股份60.72155.22+0.09+0.15%74314483.913.09%
603489八方股份27.9952.23+0.04+0.14%82962330.570.35%
002518科士达35.4332.31+0.05+0.14%3731013195.290.66%
002723小崧股份7.21-8.77+0.01+0.14%405392919.261.28%
920167同享科技14.6126.14+0.02+0.14%3762549.0640.58%
605277新亚电子15.4027.49+0.02+0.13%170322622.50.45%
300129泰胜风能8.1449.30+0.01+0.12%433713536.680.60%
600152维科技术8.18-41.06+0.01+0.12%404713314.530.76%
688408中信博26.11-33.89+0.03+0.12%13001.053420.1320.59%
002184海得控制10.04-48.67+0.01+0.10%144771458.290.58%
688395正弦电气22.3645.13+0.02+0.09%7310.261632.1690.84%
000586汇源通信12.52-242.80+0.01+0.08%189012366.350.99%
920627力王股份14.0043.98+0.01+0.07%3118438.66770.67%
920523德瑞锂电15.3611.42+0.01+0.07%3994612.41180.49%
688339亿华通17.76-6.79+0.01+0.06%10216.591800.7720.52%
301668昊创瑞通36.1749.84+0.02+0.06%44641609.481.83%
600468百利电气6.1480.840.000.00%892585452.80.82%
002169智光电气13.2353.010.000.00%7980410506.121.05%
002309中利集团3.2675.910.000.00%65104221284.412.71%
002339积成电子7.27449.970.000.00%564784087.081.18%
002451摩恩电气7.40244.410.000.00%220501627.430.50%
300274阳光电源116.7220.290.000.00%144720169569.80.91%
300569天能重工4.8450.730.000.00%357321721.20.35%
002733雄韬股份19.5293.910.000.00%330526427.60.90%
300499高澜股份29.75297.420.000.00%8608925561.153.17%
920985海泰新能4.59-2.070.000.00%5239239.94990.24%
300750宁德时代393.9021.44-0.03-0.01%51295201777.70.12%
001237惠康科技54.0820.36-0.01-0.02%52622835.51.51%
301327华宝新能44.64-144.82-0.01-0.02%33371491.410.23%
920018宏远股份15.2923.43-0.01-0.07%6196940.40081.08%
300265通光线缆14.62223.43-0.01-0.07%529007722.71.13%
002527新时达11.741270.51-0.01-0.09%158211857.360.30%
000651格力电器39.867.65-0.04-0.10%12028348020.380.22%
605222起帆电缆19.9341.95-0.02-0.10%135762697.580.33%
301361众智科技27.8634.01-0.03-0.11%42231176.120.75%
600580卧龙电驱34.5347.56-0.04-0.12%11069538299.970.71%
600577精达股份8.1029.61-0.01-0.12%14295111580.460.64%
600983惠而浦7.6711.78-0.01-0.13%8951686.740.12%
920100三协电机35.0660.75-0.05-0.14%40051411.5641.46%
300484蓝海华腾13.5779.50-0.02-0.15%170252318.311.02%
301012扬电科技26.06114.72-0.04-0.15%247766463.361.26%
301008宏昌科技39.00228.57-0.06-0.15%4917719128.014.25%
002471中超控股5.73-186.84-0.01-0.17%1125516432.750.84%
000521长虹美菱4.8716.78-0.01-0.20%208461012.930.24%
603016新宏泰29.1778.67-0.06-0.21%64211870.90.43%
300207欣旺达18.3443.17-0.04-0.22%12355222708.440.72%
603331百达精工13.13-10.77-0.03-0.23%125771655.930.62%
688032禾迈股份77.58-45.20-0.19-0.24%3077.562393.8330.25%
000333美的集团82.8214.29-0.21-0.25%5704447285.640.08%
002705新宝股份11.5411.27-0.03-0.26%202782333.20.25%
300510金冠股份3.45-8.15-0.01-0.29%607592090.360.74%
002276万马股份10.2631.58-0.03-0.29%489645011.790.49%
002498汉缆股份6.6938.99-0.02-0.30%50249133402.151.51%
300820英杰电气55.2158.78-0.17-0.31%120356638.991.08%
603897长城科技31.9020.58-0.10-0.31%9536130228.144.62%
300491通合科技31.04118.94-0.10-0.32%4349013418.982.76%
920368连城数控23.83322.50-0.08-0.33%96802326.7220.43%
601369陕鼓动力8.9122.19-0.03-0.34%291972602.950.17%
002745木林森11.71-14.47-0.04-0.34%16752519638.931.57%
603215比依股份14.4862.21-0.05-0.34%3189461.070.17%
688411海博思创210.5236.20-0.75-0.35%5565.9211777.750.42%
603488展鹏科技8.42-14.30-0.03-0.36%578454814.631.98%
688819天能股份21.8417.04-0.08-0.36%8628.8581873.1730.09%
600212绿能慧充5.421776.84-0.02-0.37%251461355.280.47%
300911亿田智能22.05-24.55-0.09-0.41%5786512822.173.38%
001382新亚电缆16.8872.55-0.07-0.41%105951781.561.68%
002364中恒电气44.81192.75-0.19-0.42%477453212474.48.55%
300035中科电气13.5323.18-0.06-0.44%398015393.770.68%
920252天宏锂电15.66191.68-0.07-0.45%3071481.60290.45%
300933中辰股份6.55-302.19-0.03-0.46%402532632.730.74%
301525儒竞科技41.4265.85-0.19-0.46%26851112.010.39%
300068ST南都4.25-1.42-0.02-0.47%1134164826.921.33%
603606东方电缆37.8222.88-0.18-0.47%3800514347.530.46%
300124汇川技术60.9134.79-0.29-0.47%5587634082.020.23%
600336澳柯玛6.26-22.98-0.03-0.48%205721289.010.26%
300014亿纬锂能56.1727.25-0.27-0.48%12601370947.430.60%
603728鸣志电器51.92320.98-0.25-0.48%133656960.950.32%
002738中矿资源53.8447.28-0.26-0.48%6615235896.190.93%
920639晨光电缆6.1660.80-0.03-0.48%5674347.7370.48%
300660江苏雷利26.6257.08-0.13-0.49%152614073.250.26%
688033*ST天宜6.07-1.53-0.03-0.49%9832.99597.3160.17%
688345博力威57.7763.73-0.29-0.50%17837.4110179.931.76%
920682球冠电缆5.6925.39-0.03-0.52%5047286.50750.22%
002892科力尔9.39362.20-0.05-0.53%238002232.130.47%
600416湘电股份8.8958.80-0.05-0.56%599505324.770.41%
603366日出东方6.9331.00-0.04-0.57%305582108.840.38%
002139拓邦股份9.7655.60-0.06-0.61%472054605.80.44%
002074国轩高科26.9921.26-0.17-0.63%8629623321.920.50%
603551奥普科技9.3412.49-0.06-0.64%138311286.720.36%
603579荣泰健康18.4821.05-0.12-0.65%74011361.910.37%
603515欧普照明16.6913.61-0.11-0.65%3160526.20.04%
001208华菱线缆14.8987.62-0.10-0.67%398425928.41.25%
920046亿能电力21.55142.00-0.15-0.69%149223176.1972.67%
300693盛弘股份45.0125.79-0.32-0.71%6554629587.552.43%
920593鼎智科技25.19196.89-0.18-0.71%3947996.71670.24%
300530领湃科技19.57-26.48-0.14-0.71%302635992.41.76%
600522中天科技35.2937.71-0.26-0.73%1727029613543.75.06%
002334英威腾6.6838.25-0.05-0.74%288741934.860.39%
300062中能电气6.65-54.19-0.05-0.75%1260228381.422.75%
002035华帝股份4.8113.78-0.04-0.82%438352111.860.56%
300376易事特4.68-2056.15-0.04-0.85%629812960.430.27%
301168通灵股份41.90686.70-0.36-0.85%40691703.390.43%
601877正泰电器24.7911.57-0.22-0.88%6064515040.340.28%
603219富佳股份14.38146.92-0.13-0.90%79391143.570.14%
600537*ST亿晶2.20-4.82-0.02-0.90%591841304.210.50%
688567孚能科技9.90-16.49-0.09-0.90%33197.663293.8350.27%
300252金信诺11.94253.08-0.11-0.91%8655710369.321.55%
605336*ST帅电10.75-31.63-0.10-0.92%7071757.410.39%
688772珠海冠宇14.7440.86-0.14-0.94%80298.8611901.320.71%
920237力佳科技12.5229.87-0.12-0.95%2320290.99470.25%
605288凯迪股份62.41177.12-0.60-0.95%54283384.790.55%
000921海信家电25.4411.39-0.25-0.97%258606599.860.28%
600192长城电工7.10-8.60-0.07-0.98%357442541.90.81%
603195公牛集团39.6717.22-0.40-1.00%4160716637.660.23%
600651飞乐音响5.91246.32-0.06-1.01%722604263.190.29%
300626华瑞股份33.01401.88-0.34-1.02%193856392.911.08%
300808久量股份19.03-49.74-0.20-1.04%98991893.880.83%
301082久盛电气10.2682.09-0.11-1.06%353173643.851.30%
002531天顺风能6.47-50.60-0.07-1.07%1263188193.540.71%
002879长缆科技17.0924.88-0.19-1.10%463737961.523.38%
920339恒太照明11.64121.09-0.13-1.10%3250375.46420.21%
300477ST合纵2.67-3.18-0.03-1.11%823132212.160.83%
603097江苏华辰19.7691.14-0.23-1.15%112262227.520.50%
603679华体科技22.08-28.52-0.26-1.16%358087946.92.02%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
920496许昌智能6.26105.03-0.08-1.26%6704421.20860.46%
002677浙江美大7.03682.11-0.09-1.26%287312029.160.52%
300889爱克股份21.63-59.77-0.28-1.28%91961995.880.62%
002168ST惠程3.86-45.20-0.05-1.28%20226783.280.26%
300272开能健康6.1592.80-0.08-1.28%1186337278.7912.55%
002543万和电气6.9044.24-0.09-1.29%659164589.21.00%
002706良信股份9.8864.22-0.13-1.30%26155125941.412.86%
000070特发信息15.12-26.79-0.21-1.37%27346041533.33.19%
300341麦克奥迪12.9437.38-0.18-1.37%125441627.830.24%
920222益坤电气27.9743.49-0.39-1.38%100502775.9418.69%
002300太阳电缆7.1666.05-0.10-1.38%1124358054.371.56%
301155海力风电45.4133.30-0.65-1.41%105984843.610.85%
002638勤上股份3.49-14.60-0.05-1.41%942833288.540.70%
000049德赛电池24.4429.06-0.36-1.45%387909552.5111.01%
002508老板电器15.5812.04-0.23-1.45%314734890.650.34%
688148芳源股份6.6437.35-0.10-1.48%91334.886098.1671.79%
002335科华数据32.2056.88-0.50-1.53%9657331161.391.46%
300342天银机电36.67786.67-0.58-1.56%9465434964.852.25%
600690海尔智家21.4210.73-0.34-1.56%16866836262.330.27%
002176江特电机9.25-31.12-0.15-1.60%23172521533.031.36%
003023彩虹集团27.5556.24-0.45-1.61%205945688.51.96%
300018中元股份11.9040.63-0.21-1.73%374754475.421.04%
603333福华尚纬8.93-172.10-0.16-1.76%579575187.60.93%
002491通鼎互联19.27-151.20-0.38-1.93%1194450233008.710.15%
301121紫建电子36.187754.65-0.74-2.00%36521333.050.48%
003021兆威机电80.3099.63-1.68-2.05%1907215209.970.92%
603819神力股份13.89115.66-0.31-2.18%317724391.561.46%
002823凯中精密13.4218.61-0.30-2.19%281253786.291.28%
301609山大电力34.7341.95-0.84-2.36%215817462.082.20%
600885宏发股份35.3428.06-0.86-2.38%6545623166.80.42%
603583捷昌驱动23.7927.38-0.61-2.50%252236030.470.66%
603685晨丰科技25.57175.38-0.66-2.52%68781769.710.34%
300040九洲集团6.1790.48-0.16-2.53%18583611513.853.57%
300438鹏辉能源64.0856.15-1.70-2.58%6971045249.611.72%
603031安孚科技40.5752.58-1.14-2.73%6881128159.072.19%
300105龙源技术8.36-78.94-0.24-2.79%13578411413.032.63%
301187欧圣电气14.9370.37-0.43-2.80%189742861.880.74%
301439泓淋电力15.2128.07-0.45-2.87%493607498.892.69%
300125聆达股份8.64146.98-0.26-2.92%457154006.71.27%
300407凯发电气12.2355.35-0.38-3.01%403754982.361.56%
300093金刚光伏24.7650.33-0.86-3.36%4808211962.182.08%
603507振江股份24.3028.85-0.94-3.72%5309913093.432.25%
002580圣阳股份21.3852.12-0.90-4.04%42588491896.779.42%
300317珈伟新能4.46-20.16-0.25-5.31%45047920204.775.43%
603988中电电机20.58156.40-1.30-5.94%7535916018.353.20%
603312西典新能31.2424.31-2.14-6.41%160395024.243.15%

转至万里股份（600847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。