中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里股份(600847)电气机械和器材制造业上涨家数:130下跌家数:219平均涨幅:-0.19%平均换手:1.30%总成交额:592.42亿元
更新时间：2025-09-19 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300833浩洋股份47.9134.33+5.05+11.78%3047214293.23.75%
603618杭电股份10.1166.37+0.92+10.01%53046353289.527.67%
688349三一重能31.1124.02+2.60+9.12%65664.7420075.732.66%
688778厦钨新能86.8178.13+6.12+7.58%83795.7671265.41.66%
600487亨通光电23.7721.15+1.55+6.98%14847153459896.07%
603519立霸股份13.2222.10+0.75+6.01%687839057.4092.58%
603219富佳股份21.5981.12+1.20+5.89%8276617380.31.47%
301590优优绿能200.9038.08+8.88+4.62%799216027.129.79%
873152天宏锂电36.71410.43+1.60+4.56%5032218139.777.38%
603398*ST沐邦7.49-2.84+0.30+4.17%1215758924.362.80%
688226威腾电气54.08311.45+2.08+4.00%40969.6822300.872.18%
300341麦克奥迪17.7452.22+0.68+3.99%12104721813.142.35%
300593新雷能19.26-19.79+0.71+3.83%9132917399.862.03%
688390固德威55.75-247.99+2.01+3.74%36413.2320294.571.50%
002028思源电气99.7231.62+3.55+3.69%2401223932.580.40%
300141和顺电气9.69-48.49+0.28+2.98%325233111.231.28%
300252金信诺15.91728.61+0.45+2.91%53220985996.389.52%
430718合肥高科21.7928.29+0.61+2.88%277606162.0566.49%
605378野马电池28.6965.11+0.79+2.83%3763910647.821.44%
300014亿纬锂能72.3941.79+1.91+2.71%200003143426.71.07%
603333尚纬股份8.33-407.22+0.21+2.59%636365242.781.02%
603988中电电机32.68155.41+0.82+2.57%22531076696.689.58%
603381永臻股份24.7641.03+0.62+2.57%197024813.211.39%
688676金盘科技56.3041.91+1.39+2.53%47025.8626463.711.02%
688472阿特斯11.9925.43+0.29+2.48%159914.619023.91.15%
002617露笑科技10.8691.62+0.26+2.45%1549927165543.18.19%
002738中矿资源43.0983.32+0.99+2.35%6074326075.640.85%
605196华通线缆26.0950.84+0.57+2.23%256336670.390.51%
603486科沃斯108.3253.06+2.36+2.23%1619917168.710.28%
301187欧圣电气30.9129.03+0.61+2.01%245827613.423.71%
002922伊戈尔21.3540.86+0.41+1.96%5375011480.521.43%
300438鹏辉能源32.30-42.52+0.59+1.86%5748018421.131.42%
603507振江股份28.0373.35+0.50+1.82%4021111291.542.21%
688779五矿新能7.32-30.14+0.13+1.81%117212.58555.6260.61%
688772珠海冠宇22.1856.38+0.38+1.74%60209.713303.350.53%
688717艾罗能源76.1150.24+1.16+1.55%10586.918056.411.09%
600416湘电股份15.2574.69+0.23+1.53%6940710562.140.52%
301658首航新能36.9369.38+0.54+1.48%201217372.8315.20%
688348昱能科技54.4764.80+0.78+1.45%6527.523552.890.42%
688063派能科技59.30414.02+0.84+1.44%20779.1112277.690.85%
001326联域股份43.3177.10+0.61+1.43%70523061.392.93%
300919中伟股份43.9330.85+0.60+1.38%3624115827.290.40%
002290禾盛新材39.0772.54+0.52+1.35%178956896.260.72%
300933中辰股份9.17200.23+0.12+1.33%920228481.041.74%
688408中信博46.6918.33+0.59+1.28%10258.024779.7280.47%
600732爱旭股份15.86-7.60+0.20+1.28%8767813796.830.55%
600577精达股份8.7332.40+0.11+1.28%20759218173.070.97%
603606东方电缆60.9450.07+0.76+1.26%3224319845.970.47%
300632光莆股份13.63154.58+0.16+1.19%234923187.491.06%
601126四方股份17.8519.36+0.20+1.13%360336424.650.44%
300447全信股份14.74-1627.71+0.16+1.10%233193463.831.16%
002756永兴材料34.5327.55+0.37+1.08%200276892.340.52%
603530神马电力30.2639.59+0.32+1.07%46061393.110.11%
300207欣旺达29.8736.78+0.30+1.01%22790767591.71.33%
603016新宏泰30.0866.25+0.30+1.01%323209740.842.18%
600105永鼎股份10.1842.69+0.10+0.99%32377532839.792.21%
688169石头科技214.5336.25+2.10+0.99%5916.65912644.910.23%
601012隆基绿能16.98-21.65+0.16+0.95%26198044437.720.35%
688005容百科技27.9491.92+0.26+0.94%64643.0818044.890.90%
834062科润智控12.0249.83+0.11+0.92%86181028.440.65%
002090金智科技10.9658.18+0.10+0.92%650477177.811.64%
600885宏发股份26.5422.13+0.24+0.91%377059960.4890.26%
300491通合科技33.20302.79+0.30+0.91%280849344.071.81%
001382新亚电缆20.8563.80+0.18+0.87%4718977.660.78%
000049德赛电池27.4226.17+0.23+0.85%3816510331.610.99%
600481双良节能6.15-7.82+0.05+0.82%1241127617.640.66%
603031安孚科技41.6157.78+0.33+0.80%4059116902.891.92%
002056横店东磁18.2513.45+0.14+0.77%432217877.490.27%
000070特发信息11.20-25.57+0.08+0.72%15767017487.171.77%
600520三佳科技29.51296.54+0.21+0.72%110343252.320.70%
002350北京科锐7.1256.75+0.05+0.71%263751884.910.50%
600590泰豪科技9.92-10.24+0.06+0.61%784377800.230.93%
002276万马股份18.3148.11+0.11+0.60%41616177043.514.13%
688411海博思创199.8052.78+1.20+0.60%6004.9311941.441.58%
002335科华数据70.40108.93+0.41+0.59%9924770390.62.18%
600089特变电工15.8618.70+0.09+0.57%31922950537.120.63%
002074国轩高科44.7562.04+0.25+0.56%2638541175111.53%
301388欣灵电气31.02176.52+0.17+0.55%48911518.391.79%
002560通达股份7.3476.28+0.04+0.55%295762178.760.65%
600690海尔智家26.1912.07+0.14+0.54%8457222037.150.14%
300342天银机电17.81101.12+0.09+0.51%283555048.750.68%
300217东方电热6.0545.61+0.03+0.50%17345510462.881.41%
605222起帆电缆18.6268.65+0.09+0.49%107241984.170.26%
300750宁德时代368.6328.81+1.74+0.47%86458316195.10.20%
600478科力远6.4796.62+0.03+0.47%1267958180.030.76%
301031中熔电气112.9042.85+0.52+0.46%1076912100.361.56%
300724捷佳伟创95.939.91+0.43+0.45%4681644958.461.63%
301168通灵股份42.74130.56+0.19+0.45%84013606.880.88%
837046亿能电力15.83113.59+0.07+0.44%4702737.24590.91%
688032禾迈股份112.1380.48+0.48+0.43%2829.823173.5270.23%
920682球冠电缆10.3026.26+0.04+0.39%9601985.04780.51%
300827上能电气32.2535.33+0.12+0.37%8035925767.912.10%
300068南都电源19.19-9.00+0.07+0.37%15506829683.451.82%
601877正泰电器28.0313.37+0.10+0.36%305878546.3910.14%
300530领湃科技35.50-16.23+0.12+0.34%113704009.70.72%
002882金龙羽32.70114.85+0.11+0.34%240587842.30.98%
300769德方纳米39.65-9.16+0.13+0.33%2711010742.421.08%
001208华菱线缆12.7760.97+0.04+0.31%337404346.311.28%
301023江南奕帆44.8439.43+0.14+0.31%112015056.212.69%
601179中国西电6.4927.90+0.02+0.31%981476369.360.19%
002176江特电机10.10-46.67+0.03+0.30%37774437689.942.21%
002112三变科技13.5039.16+0.04+0.30%232743158.480.89%
600522中天科技16.9419.63+0.05+0.30%667540112245.41.96%
603312西典新能44.3326.03+0.13+0.29%26181164.280.50%
920108宏海科技17.3549.40+0.05+0.29%3641628.62941.03%
601311骆驼股份10.9415.43+0.03+0.27%9224710086.770.79%
688663新风光37.9334.45+0.10+0.26%11344.064318.4290.80%
920037广信科技87.3851.70+0.23+0.26%12751113.1050.43%
000400许继电气23.7921.58+0.06+0.25%4529610763.340.45%
301310鑫宏业40.5651.58+0.10+0.25%32781337.110.65%
603551奥普科技12.3315.67+0.03+0.24%3404419.60.09%
605117德业股份70.2819.58+0.17+0.24%3197722365.740.35%
000333美的集团73.9112.98+0.17+0.23%9115067138.210.13%
002959小熊电器51.6224.43+0.11+0.21%28111454.340.19%
603703盛洋科技10.54-117.91+0.02+0.19%235282478.810.57%
688223晶科能源5.36-13.37+0.01+0.19%170044.59131.040.17%
603355莱克电气22.4012.17+0.04+0.18%4203939.590.07%
831627力王股份28.3597.56+0.05+0.18%54421538.7431.16%
002533金杯电工11.6214.47+0.02+0.17%289063350.180.45%
002300太阳电缆6.2651.36+0.01+0.16%159611004.510.22%
603215比依股份21.4232.14+0.03+0.14%320506941.741.71%
603097江苏华辰22.1936.88+0.03+0.14%3145698.790.20%
600212绿能慧充8.21422.15+0.01+0.12%259022130.610.50%
300617安靠智电34.7040.73+0.04+0.12%43341504.530.31%
600651飞乐音响9.81510.32+0.01+0.10%730396.971278.442.91%
831396许昌智能11.7544.32+0.01+0.09%117881376.6550.81%
688599天合光能16.71-5.29+0.01+0.06%58834.739816.8250.27%
688819天能股份31.2124.69+0.01+0.03%9767.013038.7390.10%
688611杭州柯林41.87109.17+0.01+0.02%6451.652717.7780.42%
301636泽润新能57.6232.63+0.01+0.02%37492160.362.48%
600468百利电气6.36-59.000.000.00%397522533.120.37%
601369陕鼓动力8.2214.210.000.00%203761678.790.12%
002452长高电新7.4619.590.000.00%146331093.80.28%
601616广电电气3.9270.950.000.00%411451621.790.48%
002546新联电子5.879.870.000.00%268681577.340.34%
002580圣阳股份14.3929.720.000.00%478846868.631.06%
000651格力电器40.196.94-0.02-0.05%8623534573.640.16%
301012扬电科技27.10103.45-0.02-0.07%7395520115.765.16%
002745木林森9.8755.27-0.01-0.10%27728627549.972.60%
600268国电南自9.7622.23-0.01-0.10%332503267.440.33%
002508老板电器19.5012.05-0.02-0.10%115252245.660.12%
002129TCL中环8.18-3.01-0.01-0.12%16777413727.840.42%
600438通威股份22.07-11.21-0.03-0.14%13288829380.680.30%
003023彩虹集团21.7925.65-0.03-0.14%49501079.720.47%
603070万控智造14.0253.18-0.02-0.14%6979983.450.18%
688033天宜新材6.39-2.96-0.01-0.16%40317.072593.5470.72%
688345博力威37.25-99.11-0.06-0.16%2807.141043.6940.28%
002491通鼎互联6.07280.08-0.01-0.16%1580429681.421.34%
688330宏力达35.1021.82-0.06-0.17%13900.324917.760.99%
603515欧普照明17.2714.48-0.03-0.17%1037178.880.01%
300062中能电气5.59-26.83-0.01-0.18%254741428.540.66%
301291明阳电气44.5019.23-0.08-0.18%213069526.971.32%
920100三协电机82.22---0.15-0.18%107778845.3786.30%
301327华宝新能69.6241.97-0.13-0.19%40512807.60.84%
301210金杨股份52.20122.82-0.10-0.19%2600513591.165.98%
002865钧达股份43.54-18.50-0.09-0.21%111474856.950.50%
301418协昌科技38.63161.01-0.08-0.21%27731078.310.94%
834639晨光电缆9.11338.14-0.02-0.22%6931630.34350.59%
002879长缆科技17.8056.28-0.04-0.22%71561282.920.54%
300820英杰电气48.1640.33-0.11-0.23%54322619.560.49%
301278快可电子34.2072.55-0.08-0.23%2516864.160.56%
600550保变电气8.28102.40-0.02-0.24%354032939.250.19%
688429时创能源15.72-9.05-0.04-0.25%5195.52822.07380.43%
300129泰胜风能7.8242.63-0.02-0.26%805816293.971.25%
301361众智科技34.3443.36-0.09-0.26%46031592.881.58%
300124汇川技术82.3643.25-0.24-0.29%1697391396510.72%
301155海力风电89.98119.54-0.27-0.30%1966917625.71.59%
835237力佳科技29.8342.06-0.09-0.30%83292478.1440.99%
000586汇源通信12.89483.51-0.04-0.31%161692087.340.84%
835985海泰新能9.66-123.68-0.03-0.31%114151103.5860.52%
002035华帝股份6.4111.89-0.02-0.31%13902891.630.18%
600192长城电工9.47-16.33-0.03-0.32%162641544.960.37%
300265通光线缆9.22202.28-0.03-0.32%179721665.760.39%
300569天能重工6.07-24.12-0.02-0.33%22752313747.982.23%
300913兆龙互连60.30103.04-0.20-0.33%3050218294.061.19%
300001特锐德23.9624.08-0.08-0.33%360688655.970.35%
002543万和电气11.8312.91-0.04-0.34%5115606.470.08%
002606大连电瓷8.8721.80-0.03-0.34%10450928.910.25%
301609山大电力48.4158.38-0.17-0.35%39571918.561.14%
002364中恒电气29.44186.22-0.11-0.37%9116326944.591.63%
300670大烨智能7.83-55.02-0.03-0.38%2649220831.18%
600973宝胜股份5.19-28.24-0.02-0.38%368921918.410.27%
603075热威股份22.9028.82-0.09-0.39%46991081.741.14%
002724海洋王7.52-58.26-0.03-0.40%192131458.470.34%
002242九阳股份9.56104.67-0.04-0.42%10133970.870.13%
603819神力股份11.9289.85-0.05-0.42%7927946.840.36%
300625三雄极光11.90-189.61-0.05-0.42%3158377.810.19%
002005ST德豪2.35-23.93-0.01-0.42%26206615.570.15%
603195公牛集团45.4020.06-0.20-0.44%72273282.260.04%
300222科大智能13.2484.15-0.06-0.45%8205310851.311.29%
605365立达信15.2922.72-0.07-0.46%84081284.180.17%
301386未来电器23.7035.34-0.11-0.46%4037963.420.94%
300824北鼎股份12.9245.13-0.06-0.46%7133924.520.23%
603861白云电器10.7328.33-0.05-0.46%289923115.230.55%
301295美硕科技29.74122.11-0.14-0.47%113933388.093.88%
603868飞科电器36.1133.94-0.17-0.47%2397864.830.06%
603063禾望电气33.9729.22-0.16-0.47%4213414312.210.93%
603488展鹏科技8.12-76.84-0.04-0.49%8169666.60.28%
002168*ST惠程4.00-28.06-0.02-0.50%409611629.530.52%
300069金利华电19.8771.15-0.10-0.50%4971993.320.42%
600312平高电气15.3518.04-0.08-0.52%392376055.20.29%
301439泓淋电力15.2731.64-0.08-0.52%69481064.680.38%
002076*ST星光1.90-60.85-0.01-0.52%1161632213.491.11%
688719爱科赛博38.00187.85-0.20-0.52%3370.781297.3060.38%
605336帅丰电器15.05117.96-0.08-0.53%4243641.370.23%
002169智光电气7.18-19.29-0.04-0.55%497163580.460.66%
300093*ST金刚14.32-3.62-0.08-0.56%91911324.810.43%
603303得邦照明14.1521.61-0.08-0.56%2088296.020.04%
300911亿田智能57.62-166.52-0.33-0.57%93965386.120.55%
873339恒太照明10.2937.11-0.06-0.58%2491255.45510.17%
000922佳电股份12.0039.03-0.07-0.58%295233542.270.50%
001259利仁科技25.53-6081.52-0.15-0.58%1695436.180.36%
002358森源电气5.0851.16-0.03-0.59%413302102.150.44%
300018中元股份8.3839.61-0.05-0.59%212161786.080.47%
600336澳柯玛6.66-87.53-0.04-0.60%321882148.030.40%
002706良信股份11.6440.62-0.07-0.60%490945731.760.54%
300125*ST聆达8.13-2.45-0.05-0.61%154361262.650.58%
300048合康新能6.3998.63-0.04-0.62%406312607.580.36%
300490华自科技9.54-7.67-0.06-0.63%317723056.920.81%
002339积成电子7.8473.89-0.05-0.63%149001175.310.31%
300510金冠股份4.49-10.38-0.03-0.66%549232472.590.67%
002860星帅尔13.4227.90-0.09-0.67%238353197.430.68%
600517国网英大5.8218.44-0.04-0.68%616793596.320.11%
002227奥特迅13.01-50.08-0.09-0.69%6903903.260.28%
301266宇邦新材34.4597.87-0.24-0.69%44801550.540.43%
002851麦格米特80.30149.02-0.56-0.69%4728338049.771.04%
603679华体科技15.63-33.70-0.11-0.70%87231372.470.53%
300423昇辉科技6.96-27.16-0.05-0.71%267141870.790.80%
000921海信家电24.8610.10-0.18-0.72%150863747.550.16%
603685晨丰科技17.77218.53-0.13-0.73%4093732.120.24%
002927泰永长征14.72128.23-0.11-0.74%6534966.220.30%
605277新亚电子24.0744.10-0.18-0.74%285086882.10.90%
300763锦浪科技83.7735.44-0.63-0.75%5377144720.771.67%
000541佛山照明6.6327.60-0.05-0.75%323832153.50.26%
002531天顺风能7.92336.50-0.06-0.75%1141849028.40.64%
300376ST易事特5.1579.85-0.04-0.77%409452121.390.18%
605066天正电气7.4629.19-0.06-0.80%190921432.640.38%
002498汉缆股份3.6321.53-0.03-0.82%361551314.490.11%
300427红相股份6.04-8.96-0.05-0.82%314811912.480.63%
300105龙源技术7.2045.53-0.06-0.83%139331009.590.27%
920018宏远股份31.9339.82-0.27-0.84%3016965.68631.03%
300713英可瑞17.59-32.31-0.15-0.85%83721483.230.94%
600983惠而浦10.5520.93-0.09-0.85%5470578.830.07%
300444双杰电气8.1866.55-0.07-0.85%568064667.460.91%
301359东南电子20.8655.66-0.18-0.86%52111098.171.45%
603583捷昌驱动43.7445.95-0.38-0.86%5174022687.131.35%
001387雪祺电气13.7925.74-0.12-0.86%4626641.610.41%
301332德尔玛10.3133.25-0.09-0.87%148671546.290.56%
002823凯中精密17.0027.11-0.15-0.87%266374543.11.22%
300274阳光电源141.2821.21-1.27-0.89%197062276106.31.24%
300080易成新能4.42-14.33-0.04-0.90%385911715.50.21%
301362民爆光电44.0821.94-0.40-0.90%25861139.960.87%
603050科林电气16.4233.67-0.15-0.91%91141502.070.23%
300889爱克股份18.50-63.83-0.17-0.91%106211972.540.72%
300693盛弘股份38.9930.07-0.36-0.91%3464513487.681.29%
688793倍轻松30.31-50.10-0.28-0.92%1659.92506.94230.19%
603015弘讯科技11.7784.81-0.11-0.93%136151608.610.34%
002459晶澳科技12.84-6.68-0.12-0.93%11964715363.270.36%
002705新宝股份16.0411.29-0.15-0.93%149922415.140.19%
000521长虹美菱7.4110.88-0.07-0.94%233881736.380.27%
300477ST合纵2.10-3.91-0.02-0.94%20860343672.11%
301222浙江恒威33.2832.47-0.32-0.95%201746690.072.49%
300153科泰电源38.00294.51-0.37-0.96%4405716791.111.38%
603701德宏股份19.51126.02-0.19-0.96%4986974.110.19%
002309中利集团3.04-9.33-0.03-0.98%382911170.810.32%
002471中超控股5.061291.10-0.05-0.98%35914618319.362.75%
002668TCL智家10.009.87-0.10-0.99%324733250.930.30%
000533顺钠股份6.9346.23-0.07-1.00%393092738.030.57%
300040九洲集团6.89-7.24-0.07-1.01%345782395.370.71%
603897长城科技25.7920.64-0.27-1.04%84142178.580.41%
688303大全能源29.32-19.69-0.31-1.05%35137.5810343.170.16%
300894火星人13.16-34.97-0.14-1.05%132151747.030.45%
920167同享科技20.18-181.81-0.22-1.08%51441042.1370.79%
603366日出东方9.8140.48-0.11-1.11%413154077.150.51%
603331百达精工10.6398.85-0.12-1.12%99931071.880.49%
688517金冠电气14.9824.85-0.17-1.12%3587540.93590.26%
002334英威腾9.6426.08-0.11-1.13%806717805.6891.10%
603489八方股份26.11134.97-0.30-1.14%68101786.910.29%
300340科恒股份13.91-16.82-0.16-1.14%285844000.371.05%
300407凯发电气11.1750.61-0.13-1.15%126241423.460.52%
688148芳源股份5.84-5.85-0.07-1.18%28316.471671.4410.56%
300272开能健康6.5441.36-0.08-1.21%229771511.450.49%
002527新时达20.14-49.93-0.25-1.23%9248818553.681.75%
300118东方日升10.47-3.79-0.13-1.23%854028993.890.92%
301082久盛电气18.41-104.31-0.23-1.23%160442975.930.77%
300279和晶科技7.9260.07-0.10-1.25%280482239.650.61%
001283豪鹏科技83.5552.02-1.08-1.28%2150418084.232.70%
603829洛凯股份22.2628.69-0.29-1.29%149523326.930.93%
002733雄韬股份20.7269.01-0.27-1.29%463439668.481.26%
002614奥佳华6.8863.49-0.09-1.29%470003261.381.07%
688567孚能科技21.12-85.00-0.28-1.31%85142.2318076.890.70%
002346柘中股份15.7718.76-0.21-1.31%130882074.810.33%
002218拓日新能3.73-73.48-0.05-1.32%930293508.490.67%
002270华明装备19.3625.96-0.26-1.33%175043401.340.20%
301320豪江智能18.6181.81-0.25-1.33%77491452.681.14%
600869远东股份8.07-399.89-0.11-1.34%945867.177934.114.26%
002139拓邦股份16.0532.66-0.22-1.35%28396345671.222.65%
300283温州宏丰7.27-48.27-0.10-1.36%810825931.792.21%
300247融捷健康4.3653.36-0.06-1.36%453041988.930.56%
603350安乃达42.9245.25-0.60-1.38%52332261.521.19%
603579荣泰健康38.5147.19-0.54-1.38%103964022.760.51%
300932三友联众11.3255.23-0.16-1.39%7595867.950.33%
600261阳光照明3.5320.81-0.05-1.40%580102067.940.43%
600847万里股份11.09-37.64-0.16-1.42%8139913.430.53%
002692远程股份5.5257.04-0.08-1.43%605913362.20.84%
603045福达合金18.9275.45-0.28-1.46%4478852.390.33%
002451摩恩电气6.69208.51-0.10-1.47%214171445.190.49%
688395正弦电气25.2260.18-0.38-1.48%2175.72553.32080.25%
300035中科电气22.2030.07-0.35-1.55%14969133106.142.57%
301120新特电气13.68-117.70-0.22-1.58%199332750.380.91%
600152维科技术6.78-59.26-0.11-1.60%562193836.051.06%
002184海得控制14.08-24.35-0.23-1.61%324364597.071.35%
603370华新精科54.9058.26-0.90-1.61%2997116690.968.74%
834770艾能聚20.0766.46-0.33-1.62%116092342.3511.42%
300808久量股份29.82-110.81-0.51-1.68%83702498.420.70%
688681科汇股份16.8743.43-0.29-1.69%5139.58873.80680.49%
301121紫建电子48.2067.84-0.86-1.75%121835877.432.41%
002576通达动力18.6139.93-0.34-1.79%178523345.741.10%
603028赛福天8.14-13.46-0.16-1.93%221831821.090.77%
300484蓝海华腾23.0390.08-0.46-1.96%4329110015.742.60%
870726鸿智科技20.1849.06-0.41-1.99%65531332.640.82%
603109神驰机电31.0025.64-0.65-2.05%172595367.070.83%
300032金龙机电5.53-60.66-0.12-2.12%1051325874.11.31%
605555德昌股份17.9627.65-0.39-2.13%292185276.720.60%
002518科士达38.6052.22-0.84-2.13%5368620894.20.95%
600202哈空调5.76-240.28-0.13-2.21%266731557.40.70%
600241时代万恒8.21171.50-0.19-2.26%246022032.450.84%
301525儒竞科技97.8051.73-2.27-2.27%92889127.333.94%
300403汉宇集团16.7943.15-0.39-2.27%12937821827.113.03%
300626华瑞股份10.62-209.82-0.25-2.30%118721278.690.66%
300317珈伟新能4.24-14.19-0.10-2.30%948174057.641.14%
873593鼎智科技42.20192.39-1.00-2.31%235189889.9681.46%
603344星德胜28.7728.90-0.69-2.34%138134005.962.56%
301502华阳智能52.5399.51-1.35-2.51%39012075.541.65%
002801微光股份37.2135.89-0.97-2.54%151255676.611.31%
603677奇精机械20.1958.61-0.54-2.60%193503934.481.00%
002953日丰股份13.0132.17-0.37-2.77%590277717.952.17%
301226祥明智能35.04105.22-1.03-2.86%137464864.521.26%
002638勤上股份2.56-14.43-0.08-3.03%1811664701.681.34%
688339亿华通-U26.78-12.97-0.84-3.04%58041.215679.412.96%
300409道氏技术25.3671.73-0.81-3.10%22037556226.913.21%
600379宝光股份12.4850.48-0.42-3.26%387254891.521.17%
002723小崧股份9.42-11.88-0.32-3.29%961188927.783.03%
002245蔚蓝锂芯19.7434.84-0.69-3.38%50443099515.154.65%
002677浙江美大7.55193.81-0.33-4.19%1264459623.052.36%
002892科力尔16.25184.28-0.72-4.24%19518031999.084.04%
300499高澜股份33.03-392.65-1.48-4.29%21820873192.838.04%
003021兆威机电140.50138.01-6.34-4.32%5202073035.882.52%
603728鸣志电器73.48474.75-3.58-4.65%7790257323.911.86%
301008宏昌科技41.56143.75-2.33-5.31%7010128494.556.05%
600537亿晶光电4.25-2.84-0.25-5.56%62307726742.755.26%
300660江苏雷利60.1787.07-3.96-6.17%11834371458.952.65%
600580卧龙电驱52.8888.14-3.79-6.69%1123358592754.17.19%
002249大洋电机9.8823.17-0.72-6.79%1189057118377.66.50%
605288凯迪股份114.00128.81-8.98-7.30%1261814980.821.80%

转至万里股份（600847）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。