|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)广东省上涨家数:249下跌家数:607平均涨幅:-0.59%平均换手:2.83%总成交额:2859.80亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 49265 | 21372.63 | 8.68% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 92989.65 | 52129.55 | 10.54% | | 836957 | 汉维科技 | 18.44 | 383.10 | +2.36 | +14.68% | 63348 | 11972.52 | 14.83% | | 301391 | 卡莱特 | 69.91 | 454.51 | +7.05 | +11.22% | 40888 | 27587.74 | 8.29% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 701055.1 | 32342.92 | 7.25% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 556678 | 50396.15 | 11.88% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44236 | 11883.6 | 3.21% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 162403 | 226575.1 | 10.16% | | 301308 | 江波龙 | 125.01 | -652.27 | +11.02 | +9.67% | 168856 | 210319.6 | 6.15% | | 300833 | 浩洋股份 | 46.55 | 33.36 | +3.69 | +8.61% | 44269 | 20841.68 | 5.45% | | 002683 | 广东宏大 | 44.95 | 34.55 | +3.31 | +7.95% | 183974 | 82164.76 | 2.79% | | 001212 | 中旗新材 | 57.25 | 1141.36 | +4.17 | +7.86% | 113046 | 63905.99 | 7.09% | | 301629 | 矽电股份 | 188.00 | 138.62 | +13.65 | +7.83% | 38380 | 72487.33 | 36.79% | | 002456 | 欧菲光 | 14.54 | -544.61 | +1.05 | +7.78% | 5974320 | 862668.6 | 18.04% | | 002475 | 立讯精密 | 56.60 | 28.09 | +3.49 | +6.57% | 2044337 | 1133903 | 2.82% | | 001202 | 炬申股份 | 18.02 | 36.27 | +1.10 | +6.50% | 246241 | 45063.33 | 21.08% | | 688548 | 广钢气体 | 11.90 | 68.35 | +0.70 | +6.25% | 265847.4 | 31389.94 | 3.85% | | 301392 | 汇成真空 | 189.51 | 366.90 | +10.71 | +5.99% | 65746 | 125848.9 | 16.12% | | 301590 | 优优绿能 | 203.30 | 38.54 | +11.28 | +5.87% | 15113 | 30545.08 | 18.51% | | 002938 | 鹏鼎控股 | 58.00 | 33.04 | +3.05 | +5.55% | 300716 | 170114.9 | 1.30% | | 300350 | 华鹏飞 | 6.63 | -876.11 | +0.34 | +5.41% | 656641 | 44827.52 | 13.92% | | 301021 | 英诺激光 | 41.32 | 170.70 | +2.03 | +5.17% | 104137 | 43007.32 | 6.85% | | 002213 | 大为股份 | 17.99 | -85.66 | +0.88 | +5.14% | 244151 | 44172.69 | 11.84% | | 688228 | 开普云 | 182.90 | 303.05 | +8.84 | +5.08% | 37889.44 | 70718.76 | 5.61% | | 300591 | 万里马 | 10.30 | -22.45 | +0.49 | +4.99% | 430168 | 43951.97 | 12.27% | | 300620 | 光库科技 | 129.21 | 363.76 | +6.05 | +4.91% | 283622 | 357840.4 | 11.48% | | 301458 | 钧崴电子 | 38.17 | 85.64 | +1.73 | +4.75% | 65387 | 24893.19 | 10.13% | | 603813 | *ST原尚 | 23.86 | -39.91 | +1.06 | +4.65% | 13317 | 3166.57 | 1.48% | | 300408 | 三环集团 | 47.39 | 37.81 | +2.09 | +4.61% | 245121 | 114009.5 | 1.31% | | 603978 | 深圳新星 | 21.41 | -17.64 | +0.92 | +4.49% | 127447 | 27069.24 | 6.04% | | 002138 | 顺络电子 | 35.92 | 30.49 | +1.52 | +4.42% | 224668 | 79782.86 | 2.97% | | 002210 | 飞马国际 | 4.06 | -4785.10 | +0.17 | +4.37% | 4129942 | 172175.5 | 15.55% | | 002436 | 兴森科技 | 24.24 | -218.04 | +1.00 | +4.30% | 1243101 | 299110.8 | 8.23% | | 600162 | 香江控股 | 3.00 | -90428.08 | +0.12 | +4.17% | 4559430 | 141471 | 13.95% | | 002841 | 视源股份 | 40.79 | 32.50 | +1.61 | +4.11% | 73171 | 29645.24 | 1.40% | | 301305 | 朗坤科技 | 21.93 | 21.83 | +0.84 | +3.98% | 54826 | 11932.39 | 4.43% | | 301479 | 弘景光电 | 99.44 | 51.37 | +3.63 | +3.79% | 21304 | 21015.55 | 10.14% | | 301326 | 捷邦科技 | 113.08 | -158.97 | +4.08 | +3.74% | 24536 | 27753.45 | 8.99% | | 002429 | 兆驰股份 | 6.93 | 23.18 | +0.25 | +3.74% | 1596078 | 109764.9 | 3.53% | | 002875 | 安奈儿 | 17.42 | -32.76 | +0.62 | +3.69% | 87705 | 15270.39 | 4.81% | | 002402 | 和而泰 | 45.55 | 81.01 | +1.60 | +3.64% | 1139791 | 526630.6 | 14.14% | | 688248 | 南网科技 | 50.88 | 80.91 | +1.78 | +3.63% | 39279.52 | 19800.52 | 1.72% | | 603863 | 松炀资源 | 22.48 | -20.79 | +0.78 | +3.59% | 103153 | 23315.96 | 5.04% | | 688627 | 精智达 | 149.31 | 193.50 | +4.90 | +3.39% | 37792.72 | 57293.57 | 5.22% | | 002654 | 万润科技 | 14.14 | 241.70 | +0.43 | +3.14% | 794466 | 114151.6 | 9.99% | | 601138 | 工业富联 | 66.35 | 49.55 | +1.99 | +3.09% | 1724398 | 1150070 | 0.87% | | 688525 | 佰维存储 | 80.24 | -107.63 | +2.40 | +3.08% | 212043.5 | 172169.7 | 6.57% | | 301366 | 一博科技 | 41.83 | 233.29 | +1.24 | +3.05% | 84294 | 36330.51 | 11.05% | | 601615 | 明阳智能 | 13.87 | 106.66 | +0.41 | +3.05% | 472268 | 65278.25 | 2.08% | | 002709 | 天赐材料 | 32.21 | 119.89 | +0.94 | +3.01% | 1251992 | 398377.1 | 9.04% | | 300438 | 鹏辉能源 | 32.66 | -42.99 | +0.95 | +3.00% | 195731 | 63664.17 | 4.84% | | 002855 | 捷荣技术 | 19.13 | -12.79 | +0.55 | +2.96% | 69875 | 13346.19 | 2.84% | | 300572 | 安车检测 | 29.18 | -31.48 | +0.83 | +2.93% | 119870 | 34569.84 | 6.53% | | 300219 | 鸿利智汇 | 7.85 | 321.00 | +0.22 | +2.88% | 610840 | 47473.62 | 8.64% | | 000070 | 特发信息 | 11.44 | -26.12 | +0.32 | +2.88% | 603799 | 68363.27 | 6.79% | | 300014 | 亿纬锂能 | 72.50 | 41.86 | +2.02 | +2.87% | 522331 | 378038.4 | 2.81% | | 000533 | 顺钠股份 | 7.20 | 48.03 | +0.20 | +2.86% | 278571 | 19677.07 | 4.07% | | 300131 | 英唐智控 | 11.73 | 241.09 | +0.32 | +2.80% | 788854 | 94655.5 | 7.57% | | 002319 | 乐通股份 | 11.88 | -238.27 | +0.32 | +2.77% | 49370 | 5780.71 | 2.47% | | 000055 | 方大集团 | 4.49 | 106.42 | +0.12 | +2.75% | 296065 | 13452.04 | 4.38% | | 301038 | 深水规院 | 28.44 | 4623.45 | +0.74 | +2.67% | 78794 | 22567.53 | 3.53% | | 000029 | 深深房A | 28.55 | -364.20 | +0.66 | +2.37% | 43611 | 12380.28 | 0.49% | | 300791 | 仙乐健康 | 24.84 | 23.01 | +0.57 | +2.35% | 28619 | 7067.3 | 1.12% | | 301387 | 光大同创 | 42.76 | 102.39 | +0.96 | +2.30% | 46138 | 20439.12 | 10.81% | | 300532 | 今天国际 | 14.00 | 28.61 | +0.31 | +2.26% | 150726 | 21303.56 | 3.50% | | 688090 | 瑞松科技 | 39.56 | 684.72 | +0.86 | +2.22% | 39261.76 | 15492.59 | 3.21% | | 000062 | 深圳华强 | 30.46 | 117.11 | +0.66 | +2.21% | 300177 | 92480.92 | 2.87% | | 002192 | 融捷股份 | 35.72 | 68.87 | +0.76 | +2.17% | 60029 | 21401.65 | 2.32% | | 001382 | 新亚电缆 | 21.11 | 64.59 | +0.44 | +2.13% | 48349 | 10244.91 | 8.04% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | +0.33 | +2.12% | 56586 | 9002.66 | 2.25% | | 002047 | *ST宝鹰 | 2.47 | -6.91 | +0.05 | +2.07% | 119352 | 2959.62 | 0.79% | | 000045 | 深纺织A | 12.36 | 77.57 | +0.25 | +2.06% | 177569 | 21829.29 | 3.89% | | 000050 | 深天马A | 9.89 | 909.97 | +0.20 | +2.06% | 215498 | 21206.67 | 0.88% | | 300939 | 秋田微 | 36.80 | 50.49 | +0.74 | +2.05% | 41847 | 15291.93 | 3.49% | | 688518 | 联赢激光 | 26.54 | 52.59 | +0.53 | +2.04% | 73942.92 | 19612.73 | 2.17% | | 002167 | 东方锆业 | 14.79 | 43.11 | +0.29 | +2.00% | 319458 | 46983.45 | 4.22% | | 600728 | 佳都科技 | 7.14 | 71.69 | +0.14 | +2.00% | 766384 | 54488.83 | 3.59% | | 002052 | 同洲电子 | 14.30 | 34.85 | +0.28 | +2.00% | 165953 | 23590.58 | 2.41% | | 301630 | 同宇新材 | 193.00 | 57.43 | +3.60 | +1.90% | 8945 | 17341.17 | 8.95% | | 301369 | 联动科技 | 75.29 | 179.32 | +1.39 | +1.88% | 13494 | 10229.95 | 5.37% | | 002233 | 塔牌集团 | 8.83 | 14.09 | +0.16 | +1.85% | 43249 | 3791.52 | 0.36% | | 300207 | 欣旺达 | 30.11 | 37.08 | +0.54 | +1.83% | 634705 | 190187.3 | 3.70% | | 301381 | 赛维时代 | 25.45 | 69.52 | +0.45 | +1.80% | 58874 | 14924.9 | 3.01% | | 688622 | 禾信仪器 | 107.90 | -183.70 | +1.89 | +1.78% | 8438.54 | 9166.556 | 1.20% | | 603038 | 华立股份 | 17.15 | 201.85 | +0.30 | +1.78% | 55144 | 9490.36 | 2.05% | | 301263 | 泰恩康 | 36.87 | 263.42 | +0.64 | +1.77% | 34115 | 12589.96 | 1.12% | | 002882 | 金龙羽 | 33.16 | 116.46 | +0.57 | +1.75% | 89274 | 29463.08 | 3.62% | | 600673 | 东阳光 | 25.08 | 99.16 | +0.43 | +1.74% | 473528 | 118339.2 | 1.58% | | 301283 | 聚胶股份 | 42.10 | 33.22 | +0.72 | +1.74% | 7478 | 3131.12 | 1.63% | | 300576 | 容大感光 | 38.40 | 117.98 | +0.65 | +1.72% | 109147 | 42062.44 | 4.69% | | 300781 | 因赛集团 | 41.41 | -162.57 | +0.70 | +1.72% | 42225 | 17637 | 3.49% | | 301338 | 凯格精机 | 66.93 | 64.64 | +1.13 | +1.72% | 21262 | 14175.48 | 3.59% | | 603833 | 欧派家居 | 55.83 | 12.94 | +0.93 | +1.69% | 15808 | 8741.03 | 0.26% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.06 | +1.61% | 681207.1 | 25360.78 | 5.20% | | 300042 | 朗科科技 | 26.54 | -61.24 | +0.41 | +1.57% | 106879 | 28607.95 | 5.33% | | 002511 | 中顺洁柔 | 8.50 | 78.24 | +0.13 | +1.55% | 77357 | 6562.75 | 0.61% | | 000893 | 亚钾国际 | 36.27 | 21.83 | +0.55 | +1.54% | 61816 | 22444.25 | 0.76% | | 002922 | 伊戈尔 | 21.26 | 40.69 | +0.32 | +1.53% | 112767 | 24092.82 | 3.01% | | 000066 | 中国长城 | 16.89 | -59.30 | +0.25 | +1.50% | 817768.9 | 138821.7 | 2.54% | | 002918 | 蒙娜丽莎 | 16.25 | 181.05 | +0.24 | +1.50% | 78121 | 12695.2 | 3.67% | | 002101 | 广东鸿图 | 14.24 | 26.56 | +0.21 | +1.50% | 159377 | 22468.78 | 2.41% | | 002292 | 奥飞娱乐 | 9.57 | -46.66 | +0.14 | +1.48% | 340359 | 32275.86 | 3.34% | | 300410 | 正业科技 | 9.73 | -27.05 | +0.14 | +1.46% | 188994 | 17918.51 | 5.15% | | 002822 | *ST中装 | 3.50 | -1.85 | +0.05 | +1.45% | 64362 | 2244.26 | 0.83% | | 300638 | 广和通 | 31.18 | 43.21 | +0.44 | +1.43% | 168589 | 52468.4 | 3.16% | | 003012 | 东鹏控股 | 7.13 | 24.51 | +0.10 | +1.42% | 54407 | 3870.36 | 0.48% | | 300811 | 铂科新材 | 77.48 | 58.75 | +1.08 | +1.41% | 50939 | 39901.69 | 2.15% | | 300085 | 银之杰 | 55.34 | -294.98 | +0.77 | +1.41% | 303101 | 166910.2 | 4.65% | | 301330 | 熵基科技 | 34.56 | 41.15 | +0.48 | +1.41% | 50737 | 17486.19 | 4.45% | | 300691 | 联合光电 | 19.81 | -537.40 | +0.27 | +1.38% | 93746 | 18559.54 | 4.25% | | 000014 | 沙河股份 | 17.00 | -72.67 | +0.23 | +1.37% | 94303 | 16031.61 | 3.90% | | 832110 | 雷特科技 | 42.99 | 35.69 | +0.58 | +1.37% | 7672 | 3316.454 | 4.72% | | 688327 | 云从科技-UW | 17.27 | -31.51 | +0.22 | +1.29% | 275901.6 | 47919.05 | 3.31% | | 002741 | 光华科技 | 22.79 | -66.48 | +0.29 | +1.29% | 170278 | 38761.82 | 3.99% | | 688772 | 珠海冠宇 | 22.08 | 56.12 | +0.28 | +1.28% | 144881.4 | 32076.44 | 1.28% | | 688125 | 安达智能 | 50.54 | -54.15 | +0.64 | +1.28% | 7743.409 | 3914.763 | 3.44% | | 688268 | 华特气体 | 58.63 | 42.35 | +0.74 | +1.28% | 31581.52 | 18562.42 | 2.63% | | 688612 | 威迈斯 | 39.49 | 36.40 | +0.49 | +1.26% | 13337.45 | 5257.378 | 0.52% | | 300177 | 中海达 | 10.51 | 10632.25 | +0.13 | +1.25% | 294478 | 30688.09 | 4.86% | | 002170 | 芭田股份 | 10.54 | 14.25 | +0.13 | +1.25% | 178695 | 18855.58 | 2.28% | | 688522 | 纳睿雷达 | 44.13 | 104.73 | +0.52 | +1.19% | 34779.51 | 15390.22 | 2.87% | | 300252 | 金信诺 | 15.64 | 716.25 | +0.18 | +1.16% | 754500.9 | 121070.2 | 13.50% | | 600499 | 科达制造 | 11.53 | 17.05 | +0.13 | +1.14% | 88167 | 10128.23 | 0.46% | | 301658 | 首航新能 | 36.80 | 69.13 | +0.41 | +1.13% | 47891 | 17642.57 | 12.37% | | 001287 | 中电港 | 21.72 | 53.54 | +0.24 | +1.12% | 152713 | 33193.5 | 3.49% | | 002212 | 天融信 | 10.01 | 52.69 | +0.11 | +1.11% | 308693 | 30921.12 | 2.65% | | 300891 | 惠云钛业 | 10.02 | -422.51 | +0.11 | +1.11% | 75641 | 7560.04 | 2.28% | | 688595 | 芯海科技 | 39.40 | -36.66 | +0.41 | +1.05% | 29893.36 | 11845 | 2.07% | | 300735 | 光弘科技 | 31.07 | 86.35 | +0.31 | +1.01% | 138390 | 42980.21 | 1.83% | | 002243 | 力合科创 | 9.19 | 39.36 | +0.09 | +0.99% | 146660 | 13518.73 | 1.22% | | 605499 | 东鹏饮料 | 298.50 | 39.09 | +2.87 | +0.97% | 9977 | 29657.22 | 0.19% | | 002815 | 崇达技术 | 16.85 | 81.10 | +0.16 | +0.96% | 459416 | 78191.66 | 6.30% | | 000021 | 深科技 | 22.13 | 33.94 | +0.21 | +0.96% | 595025 | 132580.2 | 3.80% | | 300227 | 光韵达 | 9.65 | -134.86 | +0.09 | +0.94% | 121249 | 11745.68 | 2.94% | | 002340 | 格林美 | 7.52 | 34.47 | +0.07 | +0.94% | 884806 | 66491.02 | 1.74% | | 300745 | 欣锐科技 | 21.79 | -23.67 | +0.20 | +0.93% | 34283 | 7476.19 | 2.43% | | 301110 | 青木科技 | 75.87 | 93.43 | +0.65 | +0.86% | 15489 | 11814.12 | 2.37% | | 300619 | 金银河 | 35.10 | -55.58 | +0.30 | +0.86% | 74527 | 26199.91 | 5.12% | | 300770 | 新媒股份 | 46.06 | 14.46 | +0.38 | +0.83% | 21625 | 9967.489 | 0.95% | | 001389 | 广合科技 | 85.03 | 42.62 | +0.70 | +0.83% | 105700 | 90550.02 | 7.04% | | 002867 | 周大生 | 13.78 | 14.92 | +0.11 | +0.80% | 37370 | 5138.87 | 0.35% | | 000676 | 智度股份 | 10.06 | 65.76 | +0.08 | +0.80% | 341913 | 34660.54 | 2.70% | | 000333 | 美的集团 | 74.33 | 13.05 | +0.59 | +0.80% | 222730 | 164813.4 | 0.32% | | 003013 | 地铁设计 | 15.20 | 12.28 | +0.12 | +0.80% | 14067 | 2132.88 | 0.35% | | 603268 | *ST松发 | 49.67 | 83.91 | +0.39 | +0.79% | 13271 | 6557.33 | 1.07% | | 603063 | 禾望电气 | 34.40 | 29.59 | +0.27 | +0.79% | 137577 | 46727.39 | 3.03% | | 600323 | 瀚蓝环境 | 26.32 | 12.31 | +0.20 | +0.77% | 25222 | 6663.81 | 0.31% | | 002465 | 海格通信 | 13.19 | -233.53 | +0.10 | +0.76% | 301479 | 39947.36 | 1.22% | | 688036 | 传音控股 | 93.70 | 27.33 | +0.70 | +0.75% | 85494.9 | 79864.6 | 0.75% | | 300756 | 金马游乐 | 40.60 | 232.73 | +0.30 | +0.74% | 15568 | 6298.75 | 1.19% | | 300506 | ST名家汇 | 4.07 | -14.33 | +0.03 | +0.74% | 49585 | 2007.72 | 0.76% | | 300979 | 华利集团 | 53.79 | 17.28 | +0.39 | +0.73% | 10385 | 5574.43 | 0.09% | | 002352 | 顺丰控股 | 40.82 | 18.53 | +0.29 | +0.72% | 233302 | 95792.88 | 0.49% | | 002888 | 惠威科技 | 18.69 | 129.43 | +0.13 | +0.70% | 14975 | 2781.12 | 2.00% | | 002853 | 皮阿诺 | 11.98 | -5.59 | +0.08 | +0.67% | 28615 | 3471.05 | 2.22% | | 300570 | 太辰光 | 116.95 | 74.80 | +0.76 | +0.65% | 96465 | 113568.5 | 5.02% | | 002902 | 铭普光磁 | 24.72 | -20.43 | +0.16 | +0.65% | 113389 | 28336.56 | 6.38% | | 601515 | 东峰集团 | 4.65 | -20.72 | +0.03 | +0.65% | 167383 | 7806.271 | 0.89% | | 688138 | 清溢光电 | 30.81 | 55.38 | +0.19 | +0.62% | 24861.13 | 7697.436 | 0.93% | | 688721 | 龙图光罩 | 50.76 | 87.37 | +0.31 | +0.61% | 14404.61 | 7338.507 | 4.12% | | 001326 | 联域股份 | 42.96 | 76.48 | +0.26 | +0.61% | 14226 | 6161.99 | 5.90% | | 300769 | 德方纳米 | 39.76 | -9.19 | +0.24 | +0.61% | 79144 | 31526.26 | 3.14% | | 301577 | 美信科技 | 63.38 | 90.90 | +0.38 | +0.60% | 6620 | 4208.36 | 3.51% | | 002215 | 诺普信 | 13.41 | 19.81 | +0.08 | +0.60% | 149592 | 19992.68 | 1.90% | | 002791 | 坚朗五金 | 22.65 | 146.62 | +0.13 | +0.58% | 23921 | 5400.77 | 1.25% | | 600036 | 招商银行 | 41.05 | 6.97 | +0.22 | +0.54% | 365593 | 149489.8 | 0.18% | | 300147 | ST香雪 | 11.20 | -7.74 | +0.06 | +0.54% | 149400 | 16484.55 | 2.27% | | 301631 | 壹连科技 | 87.72 | 31.52 | +0.45 | +0.52% | 6470 | 5682.17 | 3.36% | | 301606 | 绿联科技 | 66.89 | 52.36 | +0.34 | +0.51% | 8650 | 5824.46 | 0.39% | | 600685 | 中船防务 | 26.41 | 49.33 | +0.13 | +0.49% | 49206 | 13022.06 | 0.60% | | 003037 | 三和管桩 | 8.23 | 54.89 | +0.04 | +0.49% | 35498 | 2930.44 | 0.59% | | 002238 | 天威视讯 | 8.40 | -165.52 | +0.04 | +0.48% | 26470 | 2213.7 | 0.33% | | 688559 | 海目星 | 40.74 | -9.86 | +0.19 | +0.47% | 74872 | 30719.97 | 3.02% | | 870976 | 视声智能 | 27.96 | 39.01 | +0.13 | +0.47% | 10628 | 2972.31 | 2.41% | | 002054 | 德美化工 | 6.65 | 47.19 | +0.03 | +0.45% | 58236 | 3899.1 | 1.52% | | 300857 | 协创数据 | 163.74 | 73.98 | +0.73 | +0.45% | 120858 | 200369.8 | 3.50% | | 301033 | 迈普医学 | 74.25 | 52.75 | +0.33 | +0.45% | 3632 | 2734.53 | 0.65% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.03 | +0.45% | 187121 | 12568.31 | 0.87% | | 001313 | 粤海饲料 | 7.53 | -155.72 | +0.03 | +0.40% | 38986 | 2923.22 | 0.56% | | 300319 | 麦捷科技 | 12.61 | 32.78 | +0.05 | +0.40% | 151565 | 19152.3 | 1.83% | | 002681 | 奋达科技 | 7.65 | 489.81 | +0.03 | +0.39% | 607437 | 46918.32 | 3.96% | | 601900 | 南方传媒 | 12.85 | 11.79 | +0.05 | +0.39% | 37886 | 4862.49 | 0.43% | | 831627 | 力王股份 | 28.41 | 97.77 | +0.11 | +0.39% | 14562 | 4119.425 | 3.11% | | 000060 | 中金岭南 | 5.22 | 17.76 | +0.02 | +0.38% | 398883 | 20766.11 | 1.07% | | 600183 | 生益科技 | 56.60 | 61.58 | +0.21 | +0.37% | 239684 | 135489.4 | 1.00% | | 603002 | 宏昌电子 | 8.14 | 220.79 | +0.03 | +0.37% | 194681 | 15928.07 | 1.72% | | 300973 | 立高食品 | 43.96 | 24.53 | +0.16 | +0.37% | 12215 | 5349.42 | 1.05% | | 000063 | 中兴通讯 | 44.41 | 27.41 | +0.16 | +0.36% | 862423.1 | 383941.8 | 2.14% | | 301248 | 杰创智能 | 28.30 | -154.47 | +0.10 | +0.35% | 56038 | 15988.76 | 5.53% | | 600999 | 招商证券 | 17.11 | 13.75 | +0.06 | +0.35% | 258711 | 44222.52 | 0.35% | | 688325 | 赛微微电 | 86.70 | 84.96 | +0.30 | +0.35% | 30393.42 | 26877.7 | 5.64% | | 603322 | 超讯通信 | 41.47 | -364.81 | +0.14 | +0.34% | 68656 | 28582.38 | 4.36% | | 000782 | 恒申新材 | 6.03 | -42.87 | +0.02 | +0.33% | 110242 | 6731.34 | 2.09% | | 000034 | 神州数码 | 45.49 | 48.92 | +0.15 | +0.33% | 355585 | 163437.8 | 5.91% | | 603535 | 嘉诚国际 | 12.33 | 30.73 | +0.04 | +0.33% | 57175 | 7093.05 | 1.12% | | 002967 | 广电计量 | 18.69 | 29.48 | +0.06 | +0.32% | 44205 | 8252.68 | 0.82% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.02 | +0.32% | 68351 | 4337.84 | 1.47% | | 002227 | 奥特迅 | 13.14 | -50.58 | +0.04 | +0.31% | 22799 | 2973.46 | 0.93% | | 002846 | 英联股份 | 19.85 | -427.78 | +0.06 | +0.30% | 110020 | 21655.98 | 4.28% | | 002647 | *ST仁东 | 6.63 | -20.09 | +0.02 | +0.30% | 239260 | 16147.86 | 3.53% | | 300514 | 友讯达 | 14.16 | 17.17 | +0.04 | +0.28% | 23745 | 3365.44 | 1.48% | | 301123 | 奕东电子 | 50.23 | -203.82 | +0.14 | +0.28% | 66329 | 33349.87 | 2.84% | | 002492 | 恒基达鑫 | 7.62 | 43.72 | +0.02 | +0.26% | 49408 | 3796.92 | 1.24% | | 002425 | ST凯文 | 3.87 | -6.86 | +0.01 | +0.26% | 146381 | 5595.8 | 1.53% | | 300424 | 航新科技 | 15.55 | -40.25 | +0.04 | +0.26% | 33867 | 5312.97 | 1.38% | | 002420 | 毅昌科技 | 7.80 | 54.65 | +0.02 | +0.26% | 514720 | 41545.37 | 12.88% | | 002311 | 海大集团 | 63.24 | 20.97 | +0.15 | +0.24% | 14821 | 9340.83 | 0.09% | | 000100 | TCL科技 | 4.43 | 37.57 | +0.01 | +0.23% | 1931020 | 85471.83 | 1.07% | | 603160 | 汇顶科技 | 80.18 | 51.67 | +0.18 | +0.23% | 34410 | 27674.8 | 0.74% | | 300568 | 星源材质 | 13.81 | 83.44 | +0.03 | +0.22% | 356064 | 49487.45 | 2.93% | | 688530 | 欧莱新材 | 18.62 | 529.70 | +0.04 | +0.22% | 16095.99 | 3017.126 | 2.37% | | 837023 | 芭薇股份 | 18.75 | 43.94 | +0.04 | +0.21% | 7211 | 1350.886 | 1.13% | | 600030 | 中信证券 | 28.41 | 16.94 | +0.06 | +0.21% | 931582 | 263936.9 | 0.83% | | 603991 | 至正股份 | 62.74 | -99.51 | +0.13 | +0.21% | 9737 | 6137.26 | 1.31% | | 603288 | 海天味业 | 39.87 | 34.29 | +0.08 | +0.20% | 52152 | 20741.19 | 0.09% | | 002831 | 裕同科技 | 26.36 | 16.56 | +0.05 | +0.19% | 13126 | 3460.67 | 0.26% | | 002295 | 精艺股份 | 10.69 | 137.17 | +0.02 | +0.19% | 47583 | 5105.34 | 1.90% | | 300814 | 中富电路 | 49.46 | 322.07 | +0.09 | +0.18% | 54462 | 27396.67 | 2.85% | | 000001 | 平安银行 | 11.43 | 5.10 | +0.02 | +0.18% | 430694 | 49141.08 | 0.22% | | 688312 | 燕麦科技 | 29.07 | 41.97 | +0.05 | +0.17% | 7137.86 | 2086.031 | 0.49% | | 002955 | 鸿合科技 | 29.15 | 58.87 | +0.05 | +0.17% | 28880 | 8449.489 | 1.47% | | 301112 | 信邦智能 | 47.98 | 168.98 | +0.08 | +0.17% | 13603 | 6567.03 | 1.23% | | 002876 | 三利谱 | 24.94 | 85.59 | +0.04 | +0.16% | 13512 | 3375.05 | 0.91% | | 300498 | 温氏股份 | 19.11 | 11.19 | +0.03 | +0.16% | 201131 | 38459.4 | 0.34% | | 688112 | 鼎阳科技 | 38.50 | 46.95 | +0.06 | +0.16% | 10538.55 | 4080.307 | 0.66% | | 603608 | 天创时尚 | 7.21 | -40.54 | +0.01 | +0.14% | 27591 | 1990.06 | 0.66% | | 002105 | 信隆健康 | 7.26 | -64.84 | +0.01 | +0.14% | 39044 | 2821.46 | 1.07% | | 601318 | 中国平安 | 55.35 | 8.35 | +0.07 | +0.13% | 266081 | 146856.2 | 0.25% | | 002832 | 比音勒芬 | 16.22 | 12.93 | +0.02 | +0.12% | 26463 | 4292.15 | 0.68% | | 300124 | 汇川技术 | 82.70 | 43.43 | +0.10 | +0.12% | 354024 | 292762.4 | 1.50% | | 300077 | 国民技术 | 25.21 | -106.39 | +0.03 | +0.12% | 149801 | 38032.1 | 2.65% | | 300676 | 华大基因 | 51.11 | -23.36 | +0.06 | +0.12% | 49636 | 25482.13 | 1.19% | | 300633 | 开立医疗 | 34.72 | 796.84 | +0.04 | +0.12% | 18551 | 6413.72 | 0.72% | | 688216 | 气派科技 | 26.39 | -23.47 | +0.03 | +0.11% | 19450.57 | 5204.139 | 1.83% | | 600872 | 中炬高新 | 18.71 | 18.22 | +0.02 | +0.11% | 37071 | 6925.01 | 0.48% | | 300940 | 南极光 | 28.31 | 61.93 | +0.03 | +0.11% | 30104 | 8514.62 | 1.91% | | 000009 | 中国宝安 | 10.42 | 121.82 | +0.01 | +0.10% | 184468 | 19294.05 | 0.72% | | 001914 | 招商积余 | 11.71 | 14.12 | +0.01 | +0.09% | 36043 | 4236.21 | 0.34% | | 300625 | 三雄极光 | 11.96 | -190.57 | +0.01 | +0.08% | 8288 | 987.73 | 0.51% | | 002106 | 莱宝高科 | 12.37 | 25.28 | +0.01 | +0.08% | 159773 | 19828.33 | 2.27% | | 002351 | 漫步者 | 13.19 | 27.32 | +0.01 | +0.08% | 65072 | 8570.19 | 1.25% | | 688788 | 科思科技 | 57.02 | -37.73 | +0.04 | +0.07% | 17222.62 | 9909.526 | 1.10% | | 688114 | 华大智造 | 68.27 | -70.02 | +0.04 | +0.06% | 32697.16 | 22851.01 | 0.79% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | +0.01 | +0.06% | 21152 | 3643.87 | 0.77% | | 300977 | 深圳瑞捷 | 18.71 | -165.19 | +0.01 | +0.05% | 10037 | 1879.48 | 1.06% | | 688361 | 中科飞测 | 101.89 | 859.23 | +0.04 | +0.04% | 49774.66 | 51632.07 | 2.00% | | 301067 | 显盈科技 | 32.31 | 196.51 | +0.01 | +0.03% | 14576 | 4713.98 | 2.28% | | 688699 | 明微电子 | 38.41 | -120.41 | +0.01 | +0.03% | 8600.769 | 3340.076 | 0.78% | | 603983 | 丸美生物 | 39.91 | 45.62 | +0.01 | +0.03% | 9608 | 3866.57 | 0.24% | | 000012 | 南玻A | 4.68 | -36.68 | 0.00 | 0.00% | 53390 | 2494.64 | 0.27% | | 000088 | 盐田港 | 4.48 | 16.94 | 0.00 | 0.00% | 137813 | 6189.13 | 0.44% | | 000507 | 珠海港 | 5.43 | 18.28 | 0.00 | 0.00% | 54679 | 2987.97 | 0.61% | | 002063 | 远光软件 | 6.22 | 37.99 | 0.00 | 0.00% | 153907 | 9577.87 | 0.88% | | 002313 | 日海智能 | 11.88 | -31.95 | 0.00 | 0.00% | 97765 | 11672.64 | 2.61% | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 37357 | 1065.9 | 0.36% | | 002594 | 比亚迪 | 109.71 | 23.74 | 0.00 | 0.00% | 260004 | 285808.7 | 0.75% | | 002782 | 可立克 | 16.60 | 29.64 | 0.00 | 0.00% | 47957 | 7998.791 | 0.99% | | 601228 | 广州港 | 3.40 | 28.22 | 0.00 | 0.00% | 133964 | 4563.85 | 0.18% | | 300675 | 建科院 | 14.83 | -99.28 | 0.00 | 0.00% | 10347 | 1530.65 | 0.71% | | 300679 | 电连技术 | 57.36 | 43.72 | 0.00 | 0.00% | 55471 | 31662.62 | 1.54% | | 688589 | 力合微 | 25.38 | 55.08 | 0.00 | 0.00% | 34685.73 | 8862.814 | 2.39% | | 301029 | 怡合达 | 33.02 | 45.19 | 0.00 | 0.00% | 158023 | 52067.79 | 3.42% | | 688609 | 九联科技 | 10.62 | -25.22 | 0.00 | 0.00% | 92289.16 | 9853.644 | 1.85% | | 300804 | 广康生化 | 39.00 | 69.15 | 0.00 | 0.00% | 7240 | 2837.22 | 2.63% | | 301348 | 蓝箭电子 | 21.55 | 432.81 | 0.00 | 0.00% | 48330 | 10494.11 | 3.12% | | 301628 | 强达电路 | 89.70 | 58.60 | -0.02 | -0.02% | 6046 | 5437.89 | 3.21% | | 002345 | 潮宏基 | 15.05 | 45.27 | -0.01 | -0.07% | 101350 | 15071.29 | 1.17% | | 688573 | 信宇人 | 29.48 | -30.88 | -0.02 | -0.07% | 20669.57 | 6120.062 | 3.88% | | 300656 | 民德电子 | 24.75 | -44.17 | -0.02 | -0.08% | 20379 | 5092.63 | 1.53% | | 688512 | 慧智微-U | 12.27 | -17.88 | -0.01 | -0.08% | 72377.99 | 8984.19 | 2.23% | | 688007 | 光峰科技 | 22.61 | -91.18 | -0.02 | -0.09% | 88160.3 | 19993.26 | 1.92% | | 301486 | 致尚科技 | 98.95 | 60.92 | -0.09 | -0.09% | 36887 | 36597.56 | 5.09% | | 000651 | 格力电器 | 40.17 | 6.93 | -0.04 | -0.10% | 207678 | 83341.79 | 0.38% | | 301365 | 矩阵股份 | 19.63 | 69.44 | -0.02 | -0.10% | 17186 | 3395.25 | 3.71% | | 000058 | 深赛格 | 9.38 | 339.89 | -0.01 | -0.11% | 37746 | 3537.67 | 0.38% | | 300713 | 英可瑞 | 17.72 | -32.55 | -0.02 | -0.11% | 18097 | 3193.9 | 2.03% | | 002197 | ST证通 | 8.80 | -14.40 | -0.01 | -0.11% | 71444 | 6283.4 | 1.34% | | 300389 | 艾比森 | 15.97 | 40.86 | -0.02 | -0.13% | 41550 | 6678.17 | 1.78% | | 001378 | 德冠新材 | 22.32 | 37.96 | -0.03 | -0.13% | 5191 | 1159.62 | 0.79% | | 002572 | 索菲亚 | 13.35 | 11.42 | -0.02 | -0.15% | 36377 | 4852.92 | 0.56% | | 601139 | 深圳燃气 | 6.52 | 13.83 | -0.01 | -0.15% | 46393 | 3029.49 | 0.16% | | 688638 | 誉辰智能 | 44.16 | -17.97 | -0.07 | -0.16% | 4279.95 | 1899.554 | 1.62% | | 000531 | 穗恒运A | 6.08 | 21.72 | -0.01 | -0.16% | 47077 | 2874.72 | 0.52% | | 300052 | ST中青宝 | 12.09 | -60.44 | -0.02 | -0.17% | 62174 | 7551.649 | 2.37% | | 301288 | *ST清研 | 17.97 | -123.60 | -0.03 | -0.17% | 6544 | 1175.12 | 1.39% | | 688628 | 优利德 | 35.82 | 22.47 | -0.06 | -0.17% | 7345.38 | 2641.012 | 0.66% | | 603335 | 迪生力 | 5.75 | -14.06 | -0.01 | -0.17% | 373969 | 21992.42 | 8.73% | | 300738 | 奥飞数据 | 22.64 | 163.68 | -0.04 | -0.18% | 334483 | 75915.24 | 3.40% | | 001323 | 慕思股份 | 27.88 | 16.13 | -0.05 | -0.18% | 4151 | 1154.39 | 0.46% | | 301011 | 华立科技 | 27.85 | 48.85 | -0.05 | -0.18% | 15068 | 4198.53 | 1.08% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 428765 | 24144.91 | 2.69% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.01 | -0.20% | 40049 | 2026.7 | 0.45% | | 000685 | 中山公用 | 9.54 | 10.33 | -0.02 | -0.21% | 42333 | 4051.61 | 0.34% | | 301051 | 信濠光电 | 23.10 | -10.53 | -0.05 | -0.22% | 14944 | 3464.8 | 0.93% | | 001314 | 亿道信息 | 49.50 | 175.23 | -0.11 | -0.22% | 15398 | 7689.46 | 2.97% | | 000690 | 宝新能源 | 4.48 | 10.85 | -0.01 | -0.22% | 183093 | 8218.23 | 0.84% | | 301268 | 铭利达 | 22.30 | -22.10 | -0.05 | -0.22% | 22787 | 5107.37 | 1.26% | | 000921 | 海信家电 | 24.98 | 10.15 | -0.06 | -0.24% | 42171 | 10472.94 | 0.46% | | 300232 | 洲明科技 | 8.26 | 74.74 | -0.02 | -0.24% | 289814 | 24019.79 | 3.27% | | 001872 | 招商港口 | 20.52 | 11.17 | -0.05 | -0.24% | 9973 | 2050.46 | 0.06% | | 300760 | 迈瑞医疗 | 237.20 | 31.34 | -0.60 | -0.25% | 35453 | 84331.9 | 0.29% | | 000039 | 中集集团 | 7.77 | 12.38 | -0.02 | -0.26% | 124753 | 9732.8 | 0.54% | | 001338 | 永顺泰 | 11.40 | 19.00 | -0.03 | -0.26% | 22222 | 2543.25 | 0.94% | | 688175 | 高凌信息 | 22.09 | -45.45 | -0.06 | -0.27% | 7555.07 | 1668.642 | 0.58% | | 300136 | 信维通信 | 25.68 | 40.03 | -0.07 | -0.27% | 126126 | 32480.34 | 1.53% | | 301608 | 博实结 | 93.73 | 43.24 | -0.26 | -0.28% | 7592 | 7167.98 | 1.90% | | 002917 | 金奥博 | 14.25 | 35.62 | -0.04 | -0.28% | 28959 | 4138.44 | 1.11% | | 000089 | 深圳机场 | 7.04 | 24.85 | -0.02 | -0.28% | 52867 | 3722.21 | 0.26% | | 000025 | 特力A | 17.56 | 52.57 | -0.05 | -0.28% | 45417 | 7986.18 | 1.16% | | 301618 | 长联科技 | 58.68 | 106.25 | -0.17 | -0.29% | 3751 | 2211.9 | 1.66% | | 688418 | 震有科技 | 30.75 | -212.33 | -0.09 | -0.29% | 24056.49 | 7447.03 | 1.25% | | 300303 | 聚飞光电 | 6.82 | 30.54 | -0.02 | -0.29% | 250137 | 17155.8 | 1.88% | | 000776 | 广发证券 | 20.32 | 13.16 | -0.06 | -0.29% | 226621 | 45992 | 0.38% | | 600892 | *ST大晟 | 3.38 | -23.10 | -0.01 | -0.29% | 59953 | 2024.06 | 1.07% | | 300460 | 惠伦晶体 | 10.07 | -10.95 | -0.03 | -0.30% | 39578 | 4007.71 | 1.41% | | 002369 | 卓翼科技 | 9.91 | -26.79 | -0.03 | -0.30% | 141342 | 14011.96 | 2.50% | | 300538 | 同益股份 | 16.50 | -31.63 | -0.05 | -0.30% | 34567 | 5744.42 | 2.86% | | 300778 | 新城市 | 13.11 | -41.71 | -0.04 | -0.30% | 29881 | 3929.11 | 1.47% | | 002609 | 捷顺科技 | 9.82 | 113.14 | -0.03 | -0.30% | 49126 | 4836.64 | 1.07% | | 000027 | 深圳能源 | 6.41 | 15.59 | -0.02 | -0.31% | 90396 | 5803.86 | 0.19% | | 001209 | 洪兴股份 | 18.60 | 84.37 | -0.06 | -0.32% | 10617 | 1980.73 | 1.10% | | 001979 | 招商蛇口 | 9.20 | 20.48 | -0.03 | -0.33% | 224662 | 20652.33 | 0.27% | | 603328 | 依顿电子 | 12.23 | 27.89 | -0.04 | -0.33% | 274869 | 33893.47 | 2.75% | | 002620 | ST瑞和 | 6.06 | -18.08 | -0.02 | -0.33% | 37069 | 2228.44 | 1.18% | | 603386 | 骏亚科技 | 15.00 | -49.12 | -0.05 | -0.33% | 44240 | 6689.67 | 1.36% | | 301377 | 鼎泰高科 | 83.15 | 114.49 | -0.28 | -0.34% | 23487 | 19685.07 | 3.31% | | 002916 | 深南电路 | 196.80 | 58.31 | -0.67 | -0.34% | 58777 | 115947.5 | 0.88% | | 000828 | 东莞控股 | 11.29 | 11.22 | -0.04 | -0.35% | 30070 | 3405.6 | 0.29% | | 301602 | 超研股份 | 25.00 | 68.53 | -0.09 | -0.36% | 10703 | 2683.39 | 1.83% | | 300415 | 伊之密 | 27.75 | 19.90 | -0.10 | -0.36% | 84774 | 23618.48 | 1.87% | | 301200 | 大族数控 | 110.99 | 112.12 | -0.41 | -0.37% | 24110 | 26756.46 | 0.57% | | 688332 | 中科蓝讯 | 118.36 | 48.13 | -0.45 | -0.38% | 18850.72 | 22362.68 | 4.25% | | 301327 | 华宝新能 | 69.48 | 41.88 | -0.27 | -0.39% | 9616 | 6680.02 | 2.00% | | 301091 | 深城交 | 31.22 | 155.34 | -0.13 | -0.41% | 24231 | 7623.92 | 0.46% | | 300711 | 广哈通信 | 21.36 | 63.44 | -0.09 | -0.42% | 16201 | 3481.03 | 0.65% | | 300561 | *ST汇科 | 16.59 | -382.25 | -0.07 | -0.42% | 56171 | 9339.32 | 2.33% | | 688115 | 思林杰 | 60.28 | -521.11 | -0.26 | -0.43% | 5849.33 | 3538.172 | 1.39% | | 002705 | 新宝股份 | 16.12 | 11.34 | -0.07 | -0.43% | 45552 | 7307.6 | 0.56% | | 688020 | 方邦股份 | 68.89 | -59.91 | -0.30 | -0.43% | 22384.31 | 15401.9 | 2.75% | | 000020 | 深华发A | 13.65 | 94.22 | -0.06 | -0.44% | 14259 | 1946.92 | 0.79% | | 002986 | 宇新股份 | 11.35 | 34.39 | -0.05 | -0.44% | 17644 | 2009.6 | 0.58% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.07 | -0.44% | 141595 | 22417.7 | 1.22% | | 688252 | 天德钰 | 27.10 | 33.97 | -0.12 | -0.44% | 48761.93 | 13337.94 | 2.67% | | 300053 | 航宇微 | 13.40 | -28.11 | -0.06 | -0.45% | 115224 | 15519.51 | 1.77% | | 002981 | 朝阳科技 | 33.40 | 36.59 | -0.15 | -0.45% | 21196 | 7113.63 | 1.78% | | 301489 | 思泉新材 | 230.04 | 309.31 | -1.04 | -0.45% | 16373 | 38066.07 | 3.44% | | 000576 | 甘化科工 | 10.91 | 170.29 | -0.05 | -0.46% | 33135 | 3643.25 | 0.76% | | 002035 | 华帝股份 | 6.40 | 11.87 | -0.03 | -0.47% | 39340 | 2517.8 | 0.50% | | 300844 | 山水比德 | 50.58 | 257.07 | -0.24 | -0.47% | 6906 | 3504.96 | 0.77% | | 002842 | 翔鹭钨业 | 10.52 | -56.64 | -0.05 | -0.47% | 79696 | 8376.64 | 2.97% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 135019 | 5631.44 | 1.89% | | 002660 | 茂硕电源 | 10.15 | 304.10 | -0.05 | -0.49% | 108118 | 11168.5 | 3.15% | | 688618 | 三旺通信 | 26.22 | 122.82 | -0.13 | -0.49% | 6567.94 | 1745.564 | 0.60% | | 002583 | 海能达 | 12.04 | -6.16 | -0.06 | -0.50% | 233710 | 28161.06 | 1.82% | | 300098 | 高新兴 | 6.01 | -50.70 | -0.03 | -0.50% | 309536 | 18776.04 | 2.01% | | 603336 | 宏辉果蔬 | 9.76 | 455.96 | -0.05 | -0.51% | 67648 | 6644.38 | 1.14% | | 300241 | 瑞丰光电 | 5.82 | 104.04 | -0.03 | -0.51% | 120909 | 7068.129 | 2.06% | | 301177 | 迪阿股份 | 34.78 | 144.59 | -0.18 | -0.51% | 14038 | 4892.13 | 0.35% | | 300687 | 赛意信息 | 27.02 | 86.30 | -0.14 | -0.52% | 78270 | 21250.5 | 2.38% | | 837821 | 则成电子 | 30.84 | 158.05 | -0.16 | -0.52% | 10346 | 3191.992 | 1.42% | | 002973 | 侨银股份 | 15.23 | 25.76 | -0.08 | -0.52% | 30320 | 4644.9 | 1.36% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 196302 | 3735.11 | 1.88% | | 002736 | 国信证券 | 13.25 | 12.99 | -0.07 | -0.53% | 140963 | 18710.84 | 0.15% | | 300989 | 蕾奥规划 | 16.85 | -90.21 | -0.09 | -0.53% | 18491 | 3122.75 | 1.23% | | 002993 | 奥海科技 | 46.58 | 27.48 | -0.25 | -0.53% | 19241 | 9035.271 | 0.81% | | 002757 | 南兴股份 | 18.55 | -19.52 | -0.10 | -0.54% | 38120 | 7106.28 | 1.35% | | 000987 | 越秀资本 | 7.37 | 13.04 | -0.04 | -0.54% | 170275 | 12532.47 | 0.34% | | 002957 | 科瑞技术 | 18.35 | 44.61 | -0.10 | -0.54% | 52807 | 9721.17 | 1.26% | | 600325 | 华发股份 | 5.49 | -106.89 | -0.03 | -0.54% | 340575 | 18688.1 | 1.24% | | 301500 | 飞南资源 | 16.31 | 45.01 | -0.09 | -0.55% | 31778 | 5203.95 | 2.26% | | 002130 | 沃尔核材 | 27.13 | 34.66 | -0.15 | -0.55% | 531193 | 145206.2 | 4.64% | | 688049 | 炬芯科技 | 55.89 | 62.35 | -0.31 | -0.55% | 40266.91 | 22727.78 | 2.30% | | 603193 | 润本股份 | 28.15 | 37.02 | -0.16 | -0.57% | 9060 | 2555.44 | 0.88% | | 603309 | 维力医疗 | 13.96 | 17.44 | -0.08 | -0.57% | 15376 | 2156.19 | 0.53% | | 002733 | 雄韬股份 | 20.87 | 69.51 | -0.12 | -0.57% | 98705 | 20538.43 | 2.68% | | 601033 | 永兴股份 | 15.64 | 16.37 | -0.09 | -0.57% | 14704 | 2308.58 | 0.61% | | 300146 | 汤臣倍健 | 12.00 | 40.74 | -0.07 | -0.58% | 115112 | 13880.24 | 1.03% | | 600446 | 金证股份 | 18.76 | -110.06 | -0.11 | -0.58% | 159761 | 30259.71 | 1.70% | | 000002 | 万科A | 6.73 | -1.56 | -0.04 | -0.59% | 688972.9 | 46317.26 | 0.71% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.06 | -0.59% | 23373 | 2362.66 | 0.83% | | 002163 | 海南发展 | 10.01 | -15.41 | -0.06 | -0.60% | 137672 | 13757.82 | 1.71% | | 688083 | 中望软件 | 69.95 | 2125.07 | -0.42 | -0.60% | 15949.82 | 11236.76 | 0.94% | | 002792 | 通宇通讯 | 16.62 | 222.24 | -0.10 | -0.60% | 67634 | 11286.02 | 2.03% | | 300868 | 杰美特 | 31.44 | -187.47 | -0.19 | -0.60% | 12297 | 3887.62 | 1.53% | | 002906 | 华阳集团 | 32.90 | 24.47 | -0.20 | -0.60% | 79303 | 26201.29 | 1.51% | | 301059 | 金三江 | 11.48 | 43.68 | -0.07 | -0.61% | 15659 | 1813.13 | 0.68% | | 301595 | 太力科技 | 40.85 | 57.95 | -0.25 | -0.61% | 5110 | 2094.98 | 2.21% | | 300834 | 星辉环材 | 22.80 | 60.43 | -0.14 | -0.61% | 5514 | 1261.48 | 0.29% | | 300635 | 中达安 | 14.58 | -39.20 | -0.09 | -0.61% | 21144 | 3100.24 | 1.76% | | 300916 | 朗特智能 | 43.40 | 48.78 | -0.27 | -0.62% | 15794 | 6937.89 | 1.69% | | 000513 | 丽珠集团 | 39.30 | 16.36 | -0.25 | -0.63% | 28189 | 11074.06 | 0.48% | | 002833 | 弘亚数控 | 17.11 | 15.84 | -0.11 | -0.64% | 25340 | 4351.1 | 1.02% | | 688389 | 普门科技 | 13.91 | 20.20 | -0.09 | -0.64% | 23780.44 | 3317.572 | 0.56% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.05 | -0.64% | 794131.1 | 61391.39 | 0.66% | | 300063 | 天龙集团 | 9.20 | 67.36 | -0.06 | -0.65% | 185854 | 17120.52 | 2.97% | | 833075 | 柏星龙 | 32.19 | 59.43 | -0.21 | -0.65% | 6249 | 2008.412 | 1.79% | | 300476 | 胜宏科技 | 321.38 | 97.67 | -2.12 | -0.66% | 237168 | 767029.5 | 2.77% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.07 | -0.66% | 133248 | 13982 | 1.85% | | 002724 | 海洋王 | 7.50 | -58.11 | -0.05 | -0.66% | 40874 | 3086.07 | 0.71% | | 002970 | 锐明技术 | 49.47 | 24.17 | -0.33 | -0.66% | 28665 | 14261.14 | 2.33% | | 301039 | 中集车辆 | 8.97 | 18.17 | -0.06 | -0.66% | 65172 | 5837.08 | 0.45% | | 688380 | 中微半导 | 34.20 | 75.95 | -0.23 | -0.67% | 90643.89 | 31392.79 | 5.36% | | 002912 | 中新赛克 | 28.16 | 55.14 | -0.19 | -0.67% | 21937 | 6224.18 | 1.35% | | 600866 | 星湖科技 | 7.40 | 9.66 | -0.05 | -0.67% | 97715 | 7247.06 | 0.78% | | 001316 | 润贝航科 | 32.47 | 30.77 | -0.22 | -0.67% | 5672 | 1853.75 | 0.51% | | 300752 | 隆利科技 | 23.54 | 53.48 | -0.16 | -0.68% | 35114 | 8299.42 | 2.23% | | 000036 | 华联控股 | 4.38 | 647.65 | -0.03 | -0.68% | 92259 | 4071.63 | 0.66% | | 300130 | 新国都 | 27.62 | 257.06 | -0.19 | -0.68% | 63024 | 17523.32 | 1.45% | | 600894 | 广日股份 | 10.14 | 10.79 | -0.07 | -0.69% | 28185 | 2863.22 | 0.33% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.05 | -0.69% | 31752 | 2279.8 | 0.65% | | 870866 | 绿亨科技 | 9.97 | 38.49 | -0.07 | -0.70% | 11240 | 1124.423 | 1.20% | | 000032 | 深桑达A | 22.78 | 95.96 | -0.16 | -0.70% | 96544 | 21978.29 | 0.89% | | 600332 | 白云山 | 25.39 | 14.73 | -0.18 | -0.70% | 79647 | 20263.21 | 0.57% | | 001229 | 魅视科技 | 32.35 | 46.93 | -0.23 | -0.71% | 7914 | 2572.26 | 1.50% | | 002732 | 燕塘乳业 | 16.78 | 32.42 | -0.12 | -0.71% | 9449 | 1586.31 | 0.60% | | 300888 | 稳健医疗 | 38.81 | 28.14 | -0.28 | -0.72% | 26021 | 10121.56 | 0.45% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 13500 | 1667.98 | 1.00% | | 300586 | 美联新材 | 10.91 | -520.15 | -0.08 | -0.73% | 124095 | 13514.32 | 2.32% | | 300565 | 科信技术 | 12.27 | -19.33 | -0.09 | -0.73% | 36809 | 4523.17 | 1.61% | | 301382 | 蜂助手 | 36.70 | 76.03 | -0.27 | -0.73% | 51746 | 19131.84 | 2.92% | | 000049 | 德赛电池 | 26.99 | 25.76 | -0.20 | -0.74% | 90280 | 24536.68 | 2.35% | | 300458 | 全志科技 | 49.90 | 197.19 | -0.37 | -0.74% | 329363 | 165915.1 | 4.88% | | 300206 | 理邦仪器 | 12.07 | 36.54 | -0.09 | -0.74% | 27276 | 3310.46 | 0.81% | | 002180 | 纳思达 | 22.74 | -60.30 | -0.17 | -0.74% | 89977 | 20584.24 | 0.66% | | 002449 | 国星光电 | 9.35 | 291.23 | -0.07 | -0.74% | 71807 | 6749.08 | 1.16% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 100153 | 8010.01 | 1.42% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.05 | -0.75% | 39723 | 2639.64 | 1.16% | | 002811 | 郑中设计 | 11.90 | 29.31 | -0.09 | -0.75% | 29391 | 3516.02 | 1.04% | | 002543 | 万和电气 | 11.78 | 12.86 | -0.09 | -0.76% | 14780 | 1744.62 | 0.22% | | 300824 | 北鼎股份 | 12.88 | 44.99 | -0.10 | -0.77% | 19510 | 2522.11 | 0.62% | | 002152 | 广电运通 | 14.13 | 39.54 | -0.11 | -0.77% | 270663 | 38265.2 | 1.09% | | 001201 | 东瑞股份 | 16.66 | 90.01 | -0.13 | -0.77% | 17978 | 2999.51 | 0.89% | | 002121 | 科陆电子 | 7.64 | -54.19 | -0.06 | -0.78% | 191779 | 14697.47 | 1.37% | | 301558 | 三态股份 | 8.88 | -903.28 | -0.07 | -0.78% | 66447 | 5946.22 | 3.03% | | 300771 | 智莱科技 | 12.68 | 58.28 | -0.10 | -0.78% | 26043 | 3317.56 | 1.44% | | 300634 | 彩讯股份 | 26.61 | 48.51 | -0.21 | -0.78% | 82550 | 22088.43 | 1.90% | | 002869 | 金溢科技 | 31.63 | 110.55 | -0.25 | -0.78% | 22530 | 7119.32 | 1.41% | | 688177 | 百奥泰 | 29.97 | -31.15 | -0.24 | -0.79% | 12816.77 | 3866.28 | 0.31% | | 002965 | 祥鑫科技 | 46.00 | 41.35 | -0.37 | -0.80% | 104590 | 48356.64 | 5.24% | | 002911 | 佛燃能源 | 11.15 | 16.55 | -0.09 | -0.80% | 36127 | 4044.74 | 0.29% | | 300311 | ST任子行 | 4.93 | -279.35 | -0.04 | -0.80% | 66621 | 3302.68 | 1.24% | | 688132 | 邦彦技术 | 18.48 | -20.89 | -0.15 | -0.81% | 7857.42 | 1467.467 | 0.72% | | 300235 | 方直科技 | 12.28 | 292.63 | -0.10 | -0.81% | 34739 | 4259.95 | 1.71% | | 300812 | 易天股份 | 24.41 | -74.63 | -0.20 | -0.81% | 26391 | 6498.74 | 2.85% | | 688323 | 瑞华泰 | 15.85 | -51.99 | -0.13 | -0.81% | 45976.76 | 7432.458 | 2.55% | | 301578 | 辰奕智能 | 37.78 | 65.13 | -0.31 | -0.81% | 7416 | 2818.12 | 3.20% | | 600029 | 南方航空 | 5.94 | -53.79 | -0.05 | -0.83% | 225784 | 13450.11 | 0.18% | | 300724 | 捷佳伟创 | 94.70 | 9.78 | -0.80 | -0.84% | 113204 | 108133.4 | 3.94% | | 600004 | 白云机场 | 9.46 | 18.08 | -0.08 | -0.84% | 102875 | 9767.46 | 0.43% | | 002008 | 大族激光 | 41.36 | 44.49 | -0.35 | -0.84% | 273704 | 113505.5 | 2.86% | | 002908 | 德生科技 | 10.60 | 299.19 | -0.09 | -0.84% | 35802 | 3815.19 | 1.11% | | 002416 | 爱施德 | 11.76 | 35.76 | -0.10 | -0.84% | 75521 | 8876.06 | 0.62% | | 002441 | 众业达 | 9.39 | 30.25 | -0.08 | -0.84% | 49845 | 4693.29 | 1.25% | | 300545 | 联得装备 | 33.68 | 30.62 | -0.29 | -0.85% | 31107 | 10533.31 | 2.60% | | 688345 | 博力威 | 36.99 | -98.41 | -0.32 | -0.86% | 8713.43 | 3226.39 | 0.87% | | 688208 | 道通科技 | 38.13 | 34.78 | -0.33 | -0.86% | 62570.39 | 23967.99 | 0.93% | | 002137 | 实益达 | 9.13 | -163.15 | -0.08 | -0.87% | 514649 | 48455.17 | 12.98% | | 002845 | 同兴达 | 14.77 | -335.57 | -0.13 | -0.87% | 36666 | 5438.08 | 1.63% | | 301503 | 智迪科技 | 40.69 | 26.31 | -0.36 | -0.88% | 5369 | 2198.14 | 2.68% | | 301662 | 宏工科技 | 139.50 | 56.42 | -1.24 | -0.88% | 14234 | 20056.44 | 9.02% | | 300030 | 阳普医疗 | 7.85 | -24.93 | -0.07 | -0.88% | 39453 | 3102.28 | 1.45% | | 300151 | 昌红科技 | 13.26 | 79.12 | -0.12 | -0.90% | 40656 | 5397.95 | 1.10% | | 301512 | 智信精密 | 46.39 | 66.06 | -0.42 | -0.90% | 5415 | 2515.74 | 2.18% | | 301223 | 中荣股份 | 17.53 | 22.36 | -0.16 | -0.90% | 6553 | 1153.8 | 0.59% | | 300529 | 健帆生物 | 22.72 | 27.60 | -0.21 | -0.92% | 38368 | 8747.97 | 0.75% | | 000555 | 神州信息 | 14.04 | -25.19 | -0.13 | -0.92% | 113025 | 15895.44 | 1.16% | | 603233 | 大参林 | 17.21 | 18.57 | -0.16 | -0.92% | 24919 | 4287.9 | 0.22% | | 000037 | 深南电A | 8.58 | 136.02 | -0.08 | -0.92% | 21499 | 1854.27 | 0.63% | | 603920 | 世运电路 | 47.56 | 45.32 | -0.45 | -0.94% | 251140 | 120163.3 | 3.49% | | 002400 | 省广集团 | 8.40 | 142.54 | -0.08 | -0.94% | 785124.9 | 65791.24 | 4.55% | | 603348 | 文灿股份 | 22.03 | 149.44 | -0.21 | -0.94% | 30251 | 6687.58 | 0.96% | | 002851 | 麦格米特 | 80.09 | 148.63 | -0.77 | -0.95% | 117349 | 93839.22 | 2.58% | | 000096 | 广聚能源 | 11.40 | 71.75 | -0.11 | -0.96% | 26436 | 3026.4 | 0.52% | | 002577 | 雷柏科技 | 20.64 | 189.82 | -0.20 | -0.96% | 22264 | 4612.12 | 0.79% | | 301312 | 智立方 | 55.35 | 82.74 | -0.54 | -0.97% | 20420 | 11339.93 | 3.37% | | 301362 | 民爆光电 | 44.05 | 21.92 | -0.43 | -0.97% | 5398 | 2372.69 | 1.82% | | 002291 | 遥望科技 | 6.13 | -5.54 | -0.06 | -0.97% | 163072 | 10026.01 | 1.88% | | 001322 | 箭牌家居 | 8.10 | 136.94 | -0.08 | -0.98% | 24092 | 1955.51 | 1.45% | | 002789 | *ST建艺 | 9.06 | -1.41 | -0.09 | -0.98% | 11021 | 1007.06 | 0.70% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.06 | -0.99% | 68880 | 4184.18 | 1.86% | | 300340 | 科恒股份 | 13.93 | -16.85 | -0.14 | -1.00% | 72987 | 10185.39 | 2.67% | | 002548 | 金新农 | 4.96 | 82.45 | -0.05 | -1.00% | 374014 | 18363.94 | 4.65% | | 002181 | 粤传媒 | 7.91 | 50.34 | -0.08 | -1.00% | 335149 | 26584.73 | 2.95% | | 300852 | 四会富仕 | 45.43 | 50.92 | -0.46 | -1.00% | 51253 | 22991.68 | 3.78% | | 688321 | 微芯生物 | 32.47 | -301.13 | -0.33 | -1.01% | 46842.67 | 15319.9 | 1.15% | | 301468 | 博盈特焊 | 24.56 | 77.25 | -0.25 | -1.01% | 6959 | 1715.05 | 0.91% | | 300037 | 新宙邦 | 47.15 | 34.91 | -0.48 | -1.01% | 86694 | 41244.02 | 1.60% | | 688575 | 亚辉龙 | 14.64 | 53.96 | -0.15 | -1.01% | 22304.59 | 3283.43 | 0.39% | | 300482 | 万孚生物 | 21.47 | 25.44 | -0.22 | -1.01% | 32563 | 7018.88 | 0.76% | | 002992 | 宝明科技 | 55.67 | -234.43 | -0.58 | -1.03% | 12349 | 6913.5 | 0.78% | | 002045 | 国光电器 | 16.28 | 43.09 | -0.17 | -1.03% | 114188 | 18670.54 | 2.03% | | 002544 | 普天科技 | 27.74 | -385.81 | -0.29 | -1.03% | 213762 | 59704.47 | 3.14% | | 002399 | 海普瑞 | 12.37 | 44.83 | -0.13 | -1.04% | 23095 | 2861.5 | 0.19% | | 000017 | 深中华A | 6.61 | 153.39 | -0.07 | -1.05% | 99078 | 6551.43 | 3.27% | | 000541 | 佛山照明 | 6.61 | 27.51 | -0.07 | -1.05% | 98640 | 6529.76 | 0.80% | | 603936 | 博敏电子 | 14.14 | -35.19 | -0.15 | -1.05% | 500104 | 71771.65 | 7.93% | | 688343 | 云天励飞-U | 88.24 | -66.63 | -0.94 | -1.05% | 116872.5 | 103372.7 | 4.43% | | 003018 | 金富科技 | 12.18 | 24.83 | -0.13 | -1.06% | 16031 | 1964.1 | 1.64% | | 301133 | 金钟股份 | 28.05 | 49.73 | -0.30 | -1.06% | 24014 | 6730.07 | 2.49% | | 600098 | 广州发展 | 6.52 | 10.30 | -0.07 | -1.06% | 85224 | 5592.31 | 0.24% | | 002909 | 集泰股份 | 6.52 | 480.53 | -0.07 | -1.06% | 46832 | 3065.37 | 1.23% | | 688499 | 利元亨 | 71.50 | -14.40 | -0.77 | -1.07% | 72093.1 | 51824.28 | 4.27% | | 603228 | 景旺电子 | 72.38 | 58.70 | -0.78 | -1.07% | 167238 | 120724.4 | 1.79% | | 002880 | 卫光生物 | 26.89 | 24.27 | -0.29 | -1.07% | 8918 | 2407.68 | 0.39% | | 002959 | 小熊电器 | 50.96 | 24.12 | -0.55 | -1.07% | 10690 | 5478.45 | 0.70% | | 000532 | 华金资本 | 14.82 | 31.37 | -0.16 | -1.07% | 34468 | 5105.15 | 1.00% | | 300671 | 富满微 | 37.96 | -36.02 | -0.41 | -1.07% | 49362 | 18918.97 | 2.27% | | 300629 | 新劲刚 | 20.36 | 103.95 | -0.22 | -1.07% | 52512 | 10774.26 | 2.42% | | 000099 | 中信海直 | 22.11 | 52.90 | -0.24 | -1.07% | 105566 | 23517.27 | 1.36% | | 001308 | 康冠科技 | 23.84 | 20.71 | -0.26 | -1.08% | 24240 | 5778.5 | 1.00% | | 300012 | 华测检测 | 12.78 | 22.60 | -0.14 | -1.08% | 157039 | 20173.86 | 1.10% | | 002616 | 长青集团 | 7.28 | 21.20 | -0.08 | -1.09% | 92371 | 6753.66 | 1.96% | | 002668 | TCL智家 | 9.99 | 9.86 | -0.11 | -1.09% | 64023 | 6399.29 | 0.59% | | 300951 | 博硕科技 | 39.96 | 31.88 | -0.44 | -1.09% | 19944 | 8041.32 | 1.32% | | 872374 | 云里物里 | 30.76 | 182.51 | -0.34 | -1.09% | 8393 | 2613.977 | 2.46% | | 300942 | 易瑞生物 | 10.77 | 207.59 | -0.12 | -1.10% | 31802 | 3440.45 | 0.79% | | 300793 | 佳禾智能 | 17.05 | 251.04 | -0.19 | -1.10% | 63675 | 10921.31 | 1.71% | | 300333 | 兆日科技 | 13.44 | -96.20 | -0.15 | -1.10% | 50011 | 6746.689 | 1.49% | | 002030 | 达安基因 | 6.26 | -12.41 | -0.07 | -1.11% | 84691 | 5321.53 | 0.60% | | 002678 | 珠江钢琴 | 4.47 | -20.23 | -0.05 | -1.11% | 46620 | 2094.55 | 0.34% | | 002169 | 智光电气 | 7.14 | -19.18 | -0.08 | -1.11% | 122854 | 8811.409 | 1.62% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.07 | -1.11% | 65990 | 4115.39 | 1.26% | | 002835 | 同为股份 | 17.52 | 19.75 | -0.20 | -1.13% | 16775 | 2954.19 | 1.32% | | 300917 | 特发服务 | 45.44 | 62.34 | -0.52 | -1.13% | 44183 | 20215.61 | 2.61% | | 002797 | 第一创业 | 7.83 | 33.26 | -0.09 | -1.14% | 505287 | 39630.43 | 1.20% | | 300377 | 赢时胜 | 23.32 | -38.94 | -0.27 | -1.14% | 157206 | 36756.33 | 2.38% | | 688227 | 品高股份 | 31.80 | -65.60 | -0.37 | -1.15% | 7824.81 | 2512.208 | 1.22% | | 300246 | 宝莱特 | 8.59 | -33.61 | -0.10 | -1.15% | 32560 | 2807.52 | 1.54% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.06 | -1.16% | 88823 | 4563.35 | 0.83% | | 300376 | ST易事特 | 5.13 | 79.54 | -0.06 | -1.16% | 126412 | 6494.85 | 0.54% | | 603043 | 广州酒家 | 16.93 | 20.29 | -0.20 | -1.17% | 35341 | 5969.78 | 0.62% | | 002816 | *ST和科 | 18.53 | -56.53 | -0.22 | -1.17% | 11277 | 2087.83 | 1.13% | | 688322 | 奥比中光-UW | 90.89 | 719.67 | -1.09 | -1.19% | 75179.54 | 68955.97 | 2.57% | | 003039 | 顺控发展 | 13.33 | 30.53 | -0.16 | -1.19% | 17691 | 2372.52 | 0.29% | | 002824 | 和胜股份 | 19.08 | 62.83 | -0.23 | -1.19% | 37641 | 7194.2 | 1.99% | | 002885 | 京泉华 | 15.71 | 100.23 | -0.19 | -1.19% | 56860 | 8977.511 | 2.46% | | 688209 | 英集芯 | 20.62 | 64.56 | -0.25 | -1.20% | 49193.28 | 10256.84 | 1.65% | | 300843 | 胜蓝股份 | 59.12 | 72.40 | -0.72 | -1.20% | 67504 | 39646.08 | 4.30% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.07 | -1.21% | 47123 | 2709.23 | 0.74% | | 301291 | 明阳电气 | 44.04 | 19.03 | -0.54 | -1.21% | 49108 | 21783.12 | 3.04% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.05 | -1.21% | 590014 | 24021.2 | 1.31% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.06 | -1.21% | 60961 | 2993.24 | 1.84% | | 688318 | 财富趋势 | 157.84 | 130.16 | -1.96 | -1.23% | 28703.26 | 45188.71 | 1.12% | | 002762 | *ST金比 | 8.04 | 76.97 | -0.10 | -1.23% | 18226 | 1478.75 | 0.86% | | 688617 | 惠泰医疗 | 300.01 | 55.98 | -3.74 | -1.23% | 3798.4 | 11459.93 | 0.27% | | 688669 | 聚石化学 | 23.24 | -12.01 | -0.29 | -1.23% | 7501.75 | 1756.371 | 0.62% | | 300546 | 雄帝科技 | 26.92 | 150.85 | -0.34 | -1.25% | 38751 | 10486.14 | 2.89% | | 301395 | 仁信新材 | 11.06 | 49.55 | -0.14 | -1.25% | 15023 | 1671.91 | 1.17% | | 603882 | 金域医学 | 30.76 | -25.64 | -0.39 | -1.25% | 36575 | 11261.42 | 0.79% | | 300328 | 宜安科技 | 18.90 | -653.78 | -0.24 | -1.25% | 365341 | 69644.76 | 5.32% | | 300556 | 丝路视觉 | 19.67 | -7.13 | -0.25 | -1.26% | 23639 | 4683.2 | 2.21% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.06 | -1.26% | 77951 | 3700.76 | 0.21% | | 603808 | 歌力思 | 7.81 | -10.18 | -0.10 | -1.26% | 30514 | 2386.55 | 0.83% | | 688620 | 安凯微 | 13.24 | -51.82 | -0.17 | -1.27% | 67840.49 | 9113.344 | 2.92% | | 301323 | 新莱福 | 52.06 | 39.40 | -0.67 | -1.27% | 11650 | 6107 | 1.74% | | 300531 | 优博讯 | 18.64 | -55.08 | -0.24 | -1.27% | 51715 | 9672.52 | 1.67% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.10 | -1.28% | 144404 | 11197.68 | 0.20% | | 002988 | 豪美新材 | 43.20 | 62.00 | -0.56 | -1.28% | 21303 | 9231.07 | 0.84% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.03 | -1.28% | 51059 | 1185.51 | 0.75% | | 003010 | 若羽臣 | 42.98 | 96.21 | -0.56 | -1.29% | 39118 | 17106.32 | 1.73% | | 000006 | 深振业A | 7.67 | -8.01 | -0.10 | -1.29% | 254361 | 19650.52 | 1.88% | | 301318 | 维海德 | 31.35 | 30.84 | -0.41 | -1.29% | 9503 | 2996.88 | 1.25% | | 300832 | 新产业 | 67.68 | 31.35 | -0.89 | -1.30% | 14868 | 10118.39 | 0.22% | | 603861 | 白云电器 | 10.64 | 28.09 | -0.14 | -1.30% | 72066 | 7695.729 | 1.36% | | 601330 | 绿色动力 | 6.84 | 14.46 | -0.09 | -1.30% | 52660 | 3621.01 | 0.53% | | 002930 | 宏川智慧 | 10.60 | 360.88 | -0.14 | -1.30% | 33019 | 3534.12 | 0.76% | | 301632 | 广东建科 | 31.67 | 122.71 | -0.42 | -1.31% | 21424 | 6820.3 | 3.11% | | 300301 | ST长方 | 2.26 | -24.52 | -0.03 | -1.31% | 49744 | 1133.22 | 0.63% | | 000019 | 深粮控股 | 6.69 | 20.71 | -0.09 | -1.33% | 49612 | 3333.04 | 1.19% | | 300903 | 科翔股份 | 12.59 | -16.99 | -0.17 | -1.33% | 145241 | 18453.12 | 4.42% | | 688686 | 奥普特 | 146.01 | 105.67 | -1.98 | -1.34% | 8755.55 | 13008.09 | 0.72% | | 002823 | 凯中精密 | 16.92 | 26.98 | -0.23 | -1.34% | 66277 | 11252.26 | 3.03% | | 000712 | 锦龙股份 | 13.94 | 144.05 | -0.19 | -1.34% | 95910 | 13422.74 | 1.07% | | 688045 | 必易微 | 44.69 | -202.98 | -0.61 | -1.35% | 9620.05 | 4345.864 | 2.55% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 84442 | 3104.93 | 0.84% | | 300822 | 贝仕达克 | 18.06 | 161.98 | -0.25 | -1.37% | 16727 | 3038.05 | 0.58% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.16 | -1.37% | 45526 | 5276.43 | 2.38% | | 300693 | 盛弘股份 | 38.81 | 29.93 | -0.54 | -1.37% | 81161 | 31486.1 | 3.02% | | 300348 | 长亮科技 | 15.50 | -5325.81 | -0.22 | -1.40% | 127610 | 19912.07 | 1.80% | | 688625 | 呈和科技 | 31.25 | 21.81 | -0.45 | -1.42% | 7583.579 | 2391.229 | 0.40% | | 301041 | 金百泽 | 29.15 | 118.24 | -0.42 | -1.42% | 20275 | 5949.75 | 2.57% | | 002209 | 达意隆 | 15.26 | 23.00 | -0.22 | -1.42% | 28540 | 4383.53 | 1.82% | | 300968 | 格林精密 | 15.24 | 219.88 | -0.22 | -1.42% | 50685 | 7765.74 | 1.23% | | 301189 | 奥尼电子 | 32.43 | -28.94 | -0.47 | -1.43% | 8008 | 2624.71 | 0.72% | | 002419 | 天虹股份 | 5.48 | 83.58 | -0.08 | -1.44% | 98434 | 5418.16 | 0.84% | | 688383 | 新益昌 | 76.66 | -337.23 | -1.13 | -1.45% | 8686.99 | 6808.496 | 0.85% | | 300533 | 冰川网络 | 39.93 | 15.51 | -0.59 | -1.46% | 87596 | 34843.43 | 5.31% | | 301396 | 宏景科技 | 75.57 | -2007.94 | -1.12 | -1.46% | 57973 | 43918.71 | 7.62% | | 000973 | 佛塑科技 | 7.40 | 58.55 | -0.11 | -1.46% | 222886 | 16558.35 | 2.30% | | 002301 | 齐心集团 | 6.71 | 87.11 | -0.10 | -1.47% | 57329 | 3863.87 | 0.80% | | 688173 | 希荻微 | 16.10 | -30.36 | -0.24 | -1.47% | 49752.23 | 8126.938 | 1.22% | | 300962 | 中金辐照 | 16.72 | 40.13 | -0.25 | -1.47% | 19567 | 3296.35 | 0.74% | | 831167 | 鑫汇科 | 29.65 | 95.39 | -0.45 | -1.50% | 9098 | 2717.705 | 3.14% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.05 | -1.50% | 280508 | 9301.91 | 0.50% | | 002579 | 中京电子 | 13.12 | 2081.17 | -0.20 | -1.50% | 317873 | 42118.13 | 5.45% | | 836807 | 奔朗新材 | 18.34 | 127.51 | -0.28 | -1.50% | 26612 | 4928.034 | 2.28% | | 001339 | 智微智能 | 60.57 | 89.74 | -0.93 | -1.51% | 50395 | 30951.34 | 4.23% | | 300310 | 宜通世纪 | 6.51 | -84.42 | -0.10 | -1.51% | 139385 | 9150.92 | 2.01% | | 002745 | 木林森 | 9.73 | 54.49 | -0.15 | -1.52% | 515296 | 50808.18 | 4.84% | | 002763 | 汇洁股份 | 7.09 | 45.05 | -0.11 | -1.53% | 40683 | 2907.21 | 1.34% | | 301332 | 德尔玛 | 10.24 | 33.03 | -0.16 | -1.54% | 37288 | 3844.33 | 1.41% | | 600525 | ST长园 | 3.84 | -3.95 | -0.06 | -1.54% | 164102 | 6299.13 | 1.24% | | 300359 | 全通教育 | 5.75 | -29.36 | -0.09 | -1.54% | 68243 | 3942.68 | 1.08% | | 300599 | 雄塑科技 | 7.65 | -33.17 | -0.12 | -1.54% | 28344 | 2188.24 | 1.33% | | 002141 | 贤丰控股 | 3.82 | -50.42 | -0.06 | -1.55% | 149654 | 5762.6 | 1.47% | | 002016 | 世荣兆业 | 5.72 | 183.44 | -0.09 | -1.55% | 78408 | 4523.48 | 0.97% | | 002813 | 路畅科技 | 25.28 | -39.40 | -0.40 | -1.56% | 30397 | 7718.71 | 2.54% | | 300238 | 冠昊生物 | 15.78 | 151.20 | -0.25 | -1.56% | 30903 | 4902.39 | 1.17% | | 300976 | 达瑞电子 | 64.84 | 32.16 | -1.03 | -1.56% | 16750 | 11026.01 | 1.97% | | 300616 | 尚品宅配 | 12.54 | -14.81 | -0.20 | -1.57% | 18688 | 2356.8 | 1.21% | | 300454 | 深信服 | 119.10 | 89.54 | -1.90 | -1.57% | 44670 | 53811.93 | 1.61% | | 300199 | 翰宇药业 | 24.43 | -1210.42 | -0.39 | -1.57% | 279997 | 68939.33 | 3.75% | | 300381 | 溢多利 | 6.88 | 1022.15 | -0.11 | -1.57% | 49338 | 3413.19 | 1.01% | | 300094 | 国联水产 | 3.75 | -3.25 | -0.06 | -1.57% | 231690 | 8744.44 | 2.10% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.14 | -1.57% | 256111 | 22627.1 | 3.02% | | 002735 | 王子新材 | 15.48 | -91.60 | -0.25 | -1.59% | 157106 | 24526.95 | 5.60% | | 300162 | 雷曼光电 | 7.38 | -32.73 | -0.12 | -1.60% | 55922 | 4169.13 | 1.63% | | 002862 | 实丰文化 | 19.06 | 285.18 | -0.31 | -1.60% | 26687 | 5113.71 | 2.11% | | 000042 | 中洲控股 | 7.99 | -3.74 | -0.13 | -1.60% | 36680 | 2946.86 | 0.55% | | 688793 | 倍轻松 | 30.10 | -49.75 | -0.49 | -1.60% | 5316.85 | 1606.986 | 0.62% | | 000999 | 华润三九 | 28.76 | 17.19 | -0.47 | -1.61% | 85488 | 24667.09 | 0.51% | | 003816 | 中国广核 | 3.63 | 18.98 | -0.06 | -1.63% | 877604.9 | 32038.06 | 0.22% | | 002055 | 得润电子 | 8.44 | -4.73 | -0.14 | -1.63% | 440910 | 37544.33 | 7.42% | | 002187 | 广百股份 | 6.63 | 380.06 | -0.11 | -1.63% | 79321 | 5274.44 | 1.53% | | 002334 | 英威腾 | 9.59 | 25.95 | -0.16 | -1.64% | 182821 | 17616.64 | 2.49% | | 300921 | 南凌科技 | 23.33 | 191.64 | -0.39 | -1.64% | 21839 | 5125.88 | 1.90% | | 002769 | 普路通 | 8.93 | -11519.49 | -0.15 | -1.65% | 64766 | 5830.55 | 1.74% | | 300484 | 蓝海华腾 | 23.10 | 90.35 | -0.39 | -1.66% | 88382 | 20398.99 | 5.31% | | 600382 | 广东明珠 | 5.92 | 50.11 | -0.10 | -1.66% | 30512 | 1821.31 | 0.40% | | 000823 | 超声电子 | 14.20 | 29.80 | -0.24 | -1.66% | 255066 | 36636.58 | 4.75% | | 002625 | 光启技术 | 47.26 | 150.55 | -0.80 | -1.66% | 219129 | 104052.1 | 1.02% | | 300193 | 佳士科技 | 9.42 | 19.62 | -0.16 | -1.67% | 73272 | 6958.85 | 1.75% | | 002980 | 华盛昌 | 23.51 | 37.78 | -0.40 | -1.67% | 17023 | 4025.49 | 1.70% | | 300043 | 星辉娱乐 | 7.05 | -70.74 | -0.12 | -1.67% | 702552 | 50029.54 | 5.65% | | 002317 | 众生药业 | 19.91 | -85.18 | -0.34 | -1.68% | 131001 | 26209.34 | 1.72% | | 300615 | 欣天科技 | 14.01 | 167.83 | -0.24 | -1.68% | 25582 | 3620.84 | 2.04% | | 301322 | 绿通科技 | 33.75 | 47.15 | -0.58 | -1.69% | 18704 | 6396.27 | 2.03% | | 831175 | 派诺科技 | 17.38 | 63.69 | -0.30 | -1.70% | 16794 | 2932.961 | 2.59% | | 301328 | 维峰电子 | 50.13 | 59.07 | -0.87 | -1.71% | 18341 | 9312.03 | 3.63% | | 002881 | 美格智能 | 49.70 | 70.08 | -0.87 | -1.72% | 48078 | 24033.77 | 2.63% | | 002786 | 银宝山新 | 9.67 | -21.12 | -0.17 | -1.73% | 101338 | 9829.54 | 2.05% | | 873001 | 纬达光电 | 23.80 | 137.01 | -0.42 | -1.73% | 15891 | 3769.234 | 1.79% | | 300932 | 三友联众 | 11.28 | 55.03 | -0.20 | -1.74% | 19393 | 2201.12 | 0.85% | | 300723 | 一品红 | 59.71 | -40.86 | -1.06 | -1.74% | 24690 | 14873.98 | 0.59% | | 002949 | 华阳国际 | 15.66 | 30.38 | -0.28 | -1.76% | 142023 | 22455.95 | 9.35% | | 688025 | 杰普特 | 159.90 | 87.79 | -2.86 | -1.76% | 7893.76 | 12687.25 | 0.83% | | 300562 | 乐心医疗 | 14.51 | 46.02 | -0.26 | -1.76% | 34708 | 5067.77 | 2.15% | | 688671 | 碧兴物联 | 21.18 | -29.46 | -0.38 | -1.76% | 3906.37 | 835.4008 | 0.83% | | 301314 | 科瑞思 | 41.76 | 183.01 | -0.75 | -1.76% | 5902 | 2475.39 | 3.63% | | 300909 | 汇创达 | 33.90 | 65.70 | -0.61 | -1.77% | 17220 | 5901.87 | 1.40% | | 001268 | 联合精密 | 32.16 | 38.91 | -0.58 | -1.77% | 17516 | 5646.6 | 2.78% | | 600380 | 健康元 | 12.75 | 16.72 | -0.23 | -1.77% | 151853 | 19399.86 | 0.83% | | 000529 | 广弘控股 | 6.09 | 28.54 | -0.11 | -1.77% | 63267 | 3880.1 | 1.11% | | 300647 | 超频三 | 7.17 | -8.43 | -0.13 | -1.78% | 91022 | 6581.02 | 2.07% | | 301111 | 粤万年青 | 15.98 | -140.75 | -0.29 | -1.78% | 12863 | 2066.26 | 0.80% | | 300739 | 明阳电路 | 17.61 | 291.95 | -0.32 | -1.78% | 85729 | 15267.07 | 2.59% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 158215 | 5222.4 | 1.19% | | 002518 | 科士达 | 38.73 | 52.40 | -0.71 | -1.80% | 111036 | 42987.31 | 1.96% | | 301588 | 美新科技 | 20.72 | 52.01 | -0.38 | -1.80% | 12519 | 2598.19 | 1.71% | | 002177 | 御银股份 | 7.63 | 487.65 | -0.14 | -1.80% | 294069 | 22570.96 | 4.36% | | 300925 | 法本信息 | 25.40 | 94.84 | -0.47 | -1.82% | 87938 | 22523.37 | 2.52% | | 300468 | 四方精创 | 39.91 | 284.17 | -0.74 | -1.82% | 171113 | 68632.45 | 3.23% | | 002575 | 群兴玩具 | 8.59 | -183.50 | -0.16 | -1.83% | 90035 | 7808.37 | 1.52% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.19 | -1.84% | 14086 | 1440.6 | 0.45% | | 301282 | 金禄电子 | 29.24 | 47.55 | -0.55 | -1.85% | 36775 | 10847.77 | 4.62% | | 603838 | *ST四通 | 7.44 | -77.85 | -0.14 | -1.85% | 15578 | 1172.84 | 0.49% | | 002919 | 名臣健康 | 15.39 | 149.60 | -0.29 | -1.85% | 20517 | 3172.63 | 0.78% | | 002775 | 文科股份 | 4.23 | -22.21 | -0.08 | -1.86% | 80096 | 3417.47 | 1.81% | | 000028 | 国药一致 | 25.90 | 25.52 | -0.49 | -1.86% | 80179 | 21001.83 | 1.68% | | 300991 | 创益通 | 39.58 | 267.62 | -0.75 | -1.86% | 23651 | 9425.71 | 2.57% | | 688148 | 芳源股份 | 5.80 | -5.81 | -0.11 | -1.86% | 88789.55 | 5193.539 | 1.74% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.07 | -1.89% | 220656 | 8086.89 | 1.18% | | 600589 | 大位科技 | 7.77 | 138.33 | -0.15 | -1.89% | 414276 | 32320.8 | 2.80% | | 300668 | 杰恩设计 | 17.61 | -136.79 | -0.34 | -1.89% | 18086 | 3204.34 | 1.81% | | 002990 | 盛视科技 | 28.78 | 67.09 | -0.56 | -1.91% | 16974 | 4909.98 | 1.27% | | 600548 | 深高速 | 9.72 | 18.53 | -0.19 | -1.92% | 34914 | 3416.78 | 0.24% | | 002886 | 沃特股份 | 23.53 | 154.24 | -0.46 | -1.92% | 72953 | 17270.49 | 3.49% | | 301516 | 中远通 | 17.90 | -55.45 | -0.35 | -1.92% | 25451 | 4593.91 | 3.63% | | 001221 | 悍高集团 | 54.64 | 36.44 | -1.07 | -1.92% | 19344 | 10626.03 | 5.54% | | 002728 | 特一药业 | 8.68 | 79.73 | -0.17 | -1.92% | 72769 | 6348.11 | 1.93% | | 002672 | 东江环保 | 4.59 | -6.15 | -0.09 | -1.92% | 45575 | 2116.23 | 0.50% | | 300621 | 维业股份 | 9.17 | 216.95 | -0.18 | -1.93% | 16845 | 1556.89 | 0.83% | | 688183 | 生益电子 | 89.53 | 97.17 | -1.76 | -1.93% | 72887.52 | 65852.1 | 0.88% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 400475 | 14309.02 | 2.00% | | 003003 | 天元股份 | 12.11 | 34.63 | -0.24 | -1.94% | 23084 | 2806.32 | 1.96% | | 000429 | 粤高速A | 10.55 | 12.51 | -0.21 | -1.95% | 107945 | 11452.33 | 0.83% | | 003040 | 楚天龙 | 21.59 | -1806.50 | -0.43 | -1.95% | 104005 | 22543.45 | 2.28% | | 688393 | 安必平 | 27.04 | -334.23 | -0.54 | -1.96% | 11756.99 | 3194.354 | 1.26% | | 002898 | *ST赛隆 | 14.02 | -49.61 | -0.28 | -1.96% | 9788 | 1378.74 | 0.97% | | 688328 | 深科达 | 27.50 | -43.57 | -0.55 | -1.96% | 22411.58 | 6214.06 | 2.37% | | 000011 | 深物业A | 8.97 | -4.82 | -0.18 | -1.97% | 42495 | 3842.45 | 0.81% | | 300720 | 海川智能 | 25.31 | 112.60 | -0.51 | -1.98% | 20905 | 5343.85 | 1.20% | | 003028 | 振邦智能 | 32.74 | 28.57 | -0.66 | -1.98% | 12470 | 4123.2 | 1.77% | | 300464 | 星徽股份 | 5.44 | -5.20 | -0.11 | -1.98% | 122520 | 6867.48 | 3.45% | | 300589 | 江龙船艇 | 12.84 | -209.34 | -0.26 | -1.98% | 72982 | 9439.07 | 3.15% | | 300622 | 博士眼镜 | 33.04 | 70.18 | -0.67 | -1.99% | 61555 | 20445.64 | 3.95% | | 688359 | 三孚新科 | 68.03 | -229.16 | -1.38 | -1.99% | 7488.67 | 5134.32 | 0.77% | | 430556 | 雅达股份 | 11.78 | 65.27 | -0.24 | -2.00% | 30230 | 3567.99 | 2.56% | | 002289 | *ST宇顺 | 37.78 | -774.72 | -0.77 | -2.00% | 27835 | 10728.01 | 0.99% | | 001283 | 豪鹏科技 | 82.90 | 51.61 | -1.73 | -2.04% | 45868 | 38336.47 | 5.75% | | 300960 | 通业科技 | 28.20 | 75.70 | -0.59 | -2.05% | 11972 | 3401.65 | 0.91% | | 300606 | 金太阳 | 23.31 | -180.02 | -0.49 | -2.06% | 76751 | 18141.36 | 6.52% | | 300242 | 佳云科技 | 4.27 | -26.12 | -0.09 | -2.06% | 94897 | 4088.36 | 1.50% | | 000007 | 全新好 | 7.08 | 43.25 | -0.15 | -2.07% | 67316 | 4807.41 | 1.94% | | 301131 | 聚赛龙 | 48.13 | 50.48 | -1.02 | -2.08% | 8104 | 3927.46 | 2.63% | | 301325 | 曼恩斯特 | 68.16 | -151.31 | -1.45 | -2.08% | 45270 | 31050.29 | 7.82% | | 300269 | 联建光电 | 5.17 | 196.65 | -0.11 | -2.08% | 148516 | 7716.82 | 2.83% | | 300404 | 博济医药 | 10.32 | 279.98 | -0.22 | -2.09% | 82012 | 8525.92 | 2.92% | | 832876 | 慧为智能 | 32.21 | -8616.42 | -0.69 | -2.10% | 11669 | 3789.081 | 3.02% | | 603118 | 共进股份 | 13.46 | -1768.93 | -0.29 | -2.11% | 352427 | 47495.77 | 4.48% | | 300601 | 康泰生物 | 17.15 | 259.39 | -0.37 | -2.11% | 118013 | 20388.84 | 1.31% | | 002218 | 拓日新能 | 3.70 | -72.89 | -0.08 | -2.12% | 269984 | 10056.4 | 1.94% | | 000026 | 飞亚达 | 16.98 | 44.26 | -0.37 | -2.13% | 32311 | 5523.69 | 0.89% | | 300997 | 欢乐家 | 19.70 | 103.24 | -0.43 | -2.14% | 116025 | 22695.02 | 3.01% | | 002600 | 领益智造 | 14.18 | 49.70 | -0.31 | -2.14% | 1488036 | 212147.3 | 2.16% | | 002836 | 新宏泽 | 9.14 | 32.04 | -0.20 | -2.14% | 17860 | 1639.23 | 0.78% | | 000637 | 茂化实华 | 4.09 | -29.55 | -0.09 | -2.15% | 85072 | 3504.66 | 2.33% | | 301313 | 凡拓数创 | 24.97 | -15.72 | -0.55 | -2.16% | 17417 | 4388.38 | 2.61% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.17 | -2.17% | 56266 | 4361.04 | 1.42% | | 301528 | 多浦乐 | 60.00 | 69.21 | -1.33 | -2.17% | 6963 | 4213.21 | 2.19% | | 002923 | 润都股份 | 13.51 | -132.64 | -0.30 | -2.17% | 35401 | 4815 | 1.37% | | 603797 | 联泰环保 | 4.50 | 16.98 | -0.10 | -2.17% | 41211 | 1863.98 | 0.71% | | 600185 | 珠免集团 | 5.75 | -8.78 | -0.13 | -2.21% | 251894 | 14547.57 | 1.34% | | 301135 | 瑞德智能 | 30.03 | 76.63 | -0.68 | -2.21% | 24913 | 7547.7 | 4.49% | | 002198 | 嘉应制药 | 6.18 | 89.54 | -0.14 | -2.22% | 43270 | 2689.74 | 0.85% | | 300173 | 福能东方 | 6.17 | 82.65 | -0.14 | -2.22% | 239531 | 14901.98 | 3.26% | | 603051 | 鹿山新材 | 24.20 | 1777.79 | -0.55 | -2.22% | 52351 | 12753.45 | 3.59% | | 000048 | 京基智农 | 16.72 | 12.59 | -0.38 | -2.22% | 44264 | 7435.7 | 0.84% | | 688668 | 鼎通科技 | 110.85 | 87.46 | -2.54 | -2.24% | 28257.98 | 31682.1 | 2.03% | | 301373 | 凌玮科技 | 32.26 | 25.19 | -0.74 | -2.24% | 14127 | 4573.53 | 3.67% | | 301510 | 固高科技 | 34.28 | 250.94 | -0.79 | -2.25% | 50910 | 17648.98 | 1.82% | | 002294 | 信立泰 | 53.27 | 95.39 | -1.23 | -2.26% | 32181 | 17184.07 | 0.29% | | 300607 | 拓斯达 | 37.59 | -71.06 | -0.87 | -2.26% | 165464 | 62691.38 | 4.98% | | 688388 | 嘉元科技 | 32.37 | -142.42 | -0.75 | -2.26% | 139514.2 | 45779.32 | 3.27% | | 603630 | 拉芳家化 | 25.16 | 537.17 | -0.59 | -2.29% | 30485 | 7744.88 | 1.35% | | 002806 | 华锋股份 | 12.31 | 34.53 | -0.29 | -2.30% | 50337 | 6228.29 | 2.89% | | 300083 | 创世纪 | 10.54 | 56.20 | -0.25 | -2.32% | 553523 | 58713.68 | 3.71% | | 002461 | 珠江啤酒 | 10.11 | 24.25 | -0.24 | -2.32% | 47027 | 4755 | 0.21% | | 002183 | 怡亚通 | 5.44 | 145.24 | -0.13 | -2.33% | 1763066 | 98780.38 | 6.79% | | 002139 | 拓邦股份 | 15.89 | 32.34 | -0.38 | -2.34% | 476632 | 76453.38 | 4.45% | | 301538 | 骏鼎达 | 92.78 | 38.24 | -2.22 | -2.34% | 20670 | 19177.13 | 6.62% | | 300112 | 万讯自控 | 8.71 | -29.42 | -0.21 | -2.35% | 43184 | 3808.42 | 1.82% | | 000061 | 农产品 | 9.12 | 42.93 | -0.22 | -2.36% | 210261 | 19268.43 | 1.24% | | 002060 | 广东建工 | 3.73 | 13.20 | -0.09 | -2.36% | 212655 | 7996.58 | 1.36% | | 001298 | 好上好 | 35.54 | 239.20 | -0.86 | -2.36% | 106214 | 38155.91 | 6.89% | | 870726 | 鸿智科技 | 20.10 | 48.86 | -0.49 | -2.38% | 14899 | 3008.087 | 1.86% | | 603390 | 通达电气 | 13.06 | 106.56 | -0.32 | -2.39% | 42736 | 5618.54 | 1.22% | | 688128 | 中国电研 | 29.75 | 22.77 | -0.73 | -2.40% | 29661.69 | 8846.559 | 0.73% | | 301018 | 申菱环境 | 77.29 | 132.38 | -1.90 | -2.40% | 100176 | 76448.09 | 5.03% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.08 | -2.40% | 146222 | 4810.11 | 0.34% | | 000004 | *ST国华 | 10.56 | -9.06 | -0.26 | -2.40% | 40310 | 4296.86 | 3.19% | | 300889 | 爱克股份 | 18.22 | -62.86 | -0.45 | -2.41% | 29234 | 5393.1 | 1.99% | | 002920 | 德赛西威 | 134.27 | 31.19 | -3.33 | -2.42% | 62185 | 84076.45 | 1.12% | | 836871 | 派特尔 | 19.25 | 74.39 | -0.48 | -2.43% | 23777 | 4603.198 | 5.37% | | 300221 | 银禧科技 | 8.81 | 57.15 | -0.22 | -2.44% | 119226 | 10616.55 | 2.61% | | 300949 | 奥雅股份 | 41.28 | -10.69 | -1.04 | -2.46% | 4817 | 2015.07 | 1.40% | | 688401 | 路维光电 | 46.96 | 42.25 | -1.19 | -2.47% | 55855.66 | 26557.88 | 2.89% | | 300417 | 南华仪器 | 12.62 | -224.99 | -0.32 | -2.47% | 19412 | 2481.05 | 2.22% | | 300057 | 万顺新材 | 6.28 | -23.74 | -0.16 | -2.48% | 284563 | 17959.16 | 3.96% | | 832469 | 富恒新材 | 15.75 | 264.27 | -0.41 | -2.54% | 34336 | 5418.516 | 3.32% | | 300050 | 世纪鼎利 | 6.53 | -69.17 | -0.17 | -2.54% | 226393 | 15003.44 | 4.16% | | 002348 | 高乐股份 | 3.84 | -73.57 | -0.10 | -2.54% | 175281 | 6789.14 | 1.94% | | 300681 | 英搏尔 | 29.44 | 105.44 | -0.77 | -2.55% | 52178 | 15533.67 | 2.84% | | 688026 | 洁特生物 | 17.96 | 28.48 | -0.47 | -2.55% | 21325.4 | 3867.951 | 1.52% | | 600684 | 珠江股份 | 6.07 | 125.47 | -0.16 | -2.57% | 342838 | 20994.13 | 4.02% | | 300149 | 睿智医药 | 12.66 | -45.62 | -0.34 | -2.62% | 145051 | 18586.51 | 3.06% | | 002611 | 东方精工 | 17.86 | 29.61 | -0.48 | -2.62% | 484814 | 87191.05 | 4.84% | | 002856 | 美芝股份 | 10.03 | -5.04 | -0.27 | -2.62% | 30943 | 3136.27 | 2.50% | | 300176 | 鸿特科技 | 7.41 | 101.86 | -0.20 | -2.63% | 79029 | 5914.62 | 2.04% | | 002939 | 长城证券 | 11.46 | 20.61 | -0.31 | -2.63% | 692915.1 | 79521.4 | 1.92% | | 688395 | 正弦电气 | 24.92 | 59.47 | -0.68 | -2.66% | 6067.73 | 1530.154 | 0.70% | | 301105 | 鸿铭股份 | 41.66 | -115.21 | -1.14 | -2.66% | 4721 | 1998.99 | 2.87% | | 300400 | 劲拓股份 | 24.82 | 59.79 | -0.68 | -2.67% | 119580 | 30374.94 | 4.98% | | 002830 | 名雕股份 | 17.15 | 57.69 | -0.47 | -2.67% | 11796 | 2039.76 | 1.76% | | 000659 | 珠海中富 | 2.91 | -25.00 | -0.08 | -2.68% | 335418 | 9879.75 | 2.61% | | 688683 | 莱尔科技 | 35.29 | 137.84 | -0.99 | -2.73% | 13195.44 | 4699.682 | 0.85% | | 300961 | 深水海纳 | 16.03 | -10.80 | -0.45 | -2.73% | 34514 | 5588.89 | 2.26% | | 688135 | 利扬芯片 | 34.48 | -116.21 | -0.97 | -2.74% | 204033.9 | 71060.42 | 10.05% | | 300854 | 中兰环保 | 21.13 | 340.89 | -0.60 | -2.76% | 26676 | 5660.79 | 3.28% | | 300047 | 天源迪科 | 17.18 | 398.74 | -0.49 | -2.77% | 354985 | 61738.47 | 6.49% | | 000534 | 万泽股份 | 15.52 | 36.95 | -0.45 | -2.82% | 90794 | 14223.53 | 1.82% | | 301319 | 唯特偶 | 34.81 | 52.71 | -1.01 | -2.82% | 31631 | 11149.34 | 5.22% | | 300876 | 蒙泰高新 | 29.63 | -35.13 | -0.86 | -2.82% | 4599 | 1376.39 | 0.67% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | -0.12 | -2.84% | 148660 | 6142.45 | 2.43% | | 300154 | 瑞凌股份 | 8.81 | 27.68 | -0.26 | -2.87% | 58626 | 5221.84 | 1.86% | | 301363 | 美好医疗 | 25.59 | 47.13 | -0.76 | -2.88% | 72079 | 18648.45 | 4.61% | | 002084 | 海鸥住工 | 3.70 | -14.84 | -0.11 | -2.89% | 187681 | 6992.76 | 2.91% | | 301138 | 华研精机 | 38.90 | 44.77 | -1.17 | -2.92% | 17855 | 7057.02 | 2.60% | | 301603 | 乔锋智能 | 80.76 | 36.15 | -2.43 | -2.92% | 25859 | 20956.16 | 6.85% | | 300938 | 信测标准 | 25.78 | 35.20 | -0.78 | -2.94% | 53807 | 14050.93 | 3.17% | | 300409 | 道氏技术 | 25.40 | 71.84 | -0.77 | -2.94% | 463151 | 117701.3 | 6.74% | | 300995 | 奇德新材 | 50.70 | 319.78 | -1.54 | -2.95% | 15706 | 8036.169 | 2.62% | | 002666 | 德联集团 | 5.26 | 53.35 | -0.16 | -2.95% | 95788 | 5079.04 | 1.91% | | 002809 | 红墙股份 | 12.09 | 90.95 | -0.37 | -2.97% | 59886 | 7281.94 | 4.31% | | 301178 | 天亿马 | 61.09 | -128.57 | -1.87 | -2.97% | 32338 | 19630.84 | 6.54% | | 002723 | 小崧股份 | 9.45 | -11.92 | -0.29 | -2.98% | 144573 | 13527.71 | 4.56% | | 832491 | 奥迪威 | 33.75 | 52.17 | -1.04 | -2.99% | 56736 | 19258.3 | 4.91% | | 300317 | 珈伟新能 | 4.21 | -14.09 | -0.13 | -3.00% | 226138 | 9587.74 | 2.73% | | 000573 | 粤宏远A | 4.14 | 43.87 | -0.13 | -3.04% | 191769 | 8030.67 | 3.03% | | 300686 | 智动力 | 13.04 | -24.97 | -0.41 | -3.05% | 113276 | 14855.09 | 5.85% | | 300749 | 顶固集创 | 8.58 | -10.98 | -0.27 | -3.05% | 25958 | 2255.43 | 1.65% | | 300543 | 朗科智能 | 13.25 | 90.17 | -0.42 | -3.07% | 263777 | 35708.54 | 10.54% | | 000717 | 中南股份 | 2.82 | -9.12 | -0.09 | -3.09% | 391763 | 11245.41 | 1.62% | | 002989 | 中天精装 | 36.83 | -18.18 | -1.18 | -3.10% | 29878 | 11188.92 | 1.60% | | 300004 | 南风股份 | 13.66 | 85.33 | -0.44 | -3.12% | 406497 | 56848.31 | 8.47% | | 600868 | 梅雁吉祥 | 2.79 | -42.27 | -0.09 | -3.13% | 317072 | 8956.95 | 1.67% | | 300335 | 迪森股份 | 5.86 | 44.60 | -0.19 | -3.14% | 144202 | 8542.92 | 3.75% | | 300403 | 汉宇集团 | 16.64 | 42.77 | -0.54 | -3.14% | 269305 | 45225.49 | 6.31% | | 001319 | 铭科精技 | 27.84 | 31.80 | -0.91 | -3.17% | 28108 | 7903.6 | 3.43% | | 301128 | 强瑞技术 | 92.79 | 91.46 | -3.05 | -3.18% | 50251 | 47427.42 | 5.70% | | 300870 | 欧陆通 | 215.00 | 74.90 | -7.08 | -3.19% | 30399 | 65261.86 | 2.77% | | 688655 | 迅捷兴 | 21.39 | -327.15 | -0.71 | -3.21% | 20486.35 | 4474.698 | 1.54% | | 002953 | 日丰股份 | 12.95 | 32.02 | -0.43 | -3.21% | 111327 | 14494.66 | 4.10% | | 300689 | 澄天伟业 | 55.07 | 305.97 | -1.83 | -3.22% | 16389 | 9159.62 | 1.62% | | 600518 | 康美药业 | 2.10 | 2989.35 | -0.07 | -3.23% | 2619144 | 55579.89 | 1.89% | | 300457 | 赢合科技 | 33.85 | 50.38 | -1.13 | -3.23% | 261454 | 89508.52 | 4.10% | | 300790 | 宇瞳光学 | 33.63 | 60.91 | -1.13 | -3.25% | 102647 | 35009.78 | 3.16% | | 002837 | 英维克 | 75.53 | 151.01 | -2.55 | -3.27% | 482388 | 367190 | 5.72% | | 688726 | 拉普拉斯 | 45.70 | 23.91 | -1.55 | -3.28% | 16762.77 | 7754.295 | 4.62% | | 002766 | 索菱股份 | 5.55 | 109.84 | -0.19 | -3.31% | 262439 | 14782.13 | 3.07% | | 002979 | 雷赛智能 | 49.82 | 77.08 | -1.71 | -3.32% | 94429 | 47542.07 | 4.27% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.16 | -3.35% | 360476 | 16887.34 | 1.41% | | 300322 | 硕贝德 | 25.21 | -341.38 | -0.88 | -3.37% | 256062 | 64911.03 | 5.80% | | 000524 | 岭南控股 | 14.84 | 62.22 | -0.52 | -3.39% | 216377 | 31872.96 | 3.23% | | 002850 | 科达利 | 160.52 | 27.57 | -5.65 | -3.40% | 56706 | 91328.63 | 2.88% | | 002314 | 南山控股 | 2.96 | -5.13 | -0.11 | -3.58% | 383895 | 11520.92 | 2.87% | | 300602 | 飞荣达 | 34.41 | 71.77 | -1.28 | -3.59% | 381829 | 132527.4 | 9.66% | | 688159 | 有方科技 | 74.70 | 84.41 | -2.78 | -3.59% | 33124.76 | 25152.71 | 3.57% | | 000069 | 华侨城A | 2.40 | -1.84 | -0.09 | -3.61% | 735475.1 | 17899.82 | 1.07% | | 301002 | 崧盛股份 | 41.54 | -158.38 | -1.56 | -3.62% | 49434 | 20859.34 | 6.74% | | 002717 | ST岭南 | 1.59 | -3.38 | -0.06 | -3.64% | 596693 | 9532.08 | 3.69% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.10 | -3.70% | 310815 | 8205.87 | 1.18% | | 688171 | 纬德信息 | 48.14 | 338.02 | -1.86 | -3.72% | 17301.05 | 8443.649 | 2.07% | | 300731 | 科创新源 | 47.85 | 188.78 | -1.87 | -3.76% | 107757 | 51315.47 | 8.97% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.10 | -3.79% | 399150 | 10217.05 | 2.96% | | 300503 | 昊志机电 | 31.62 | 106.67 | -1.26 | -3.83% | 146995 | 46859.53 | 6.10% | | 600433 | 冠豪高新 | 3.26 | 139.00 | -0.13 | -3.83% | 370424 | 12330.28 | 2.12% | | 000056 | 皇庭国际 | 2.90 | -5.07 | -0.12 | -3.97% | 853051.1 | 25316.71 | 9.44% | | 603848 | 好太太 | 28.39 | 59.78 | -1.21 | -4.09% | 63601 | 18657.62 | 1.58% | | 002017 | 东信和平 | 24.95 | 75.83 | -1.07 | -4.11% | 251391 | 63680.24 | 4.33% | | 002870 | 香山股份 | 37.55 | 38.50 | -1.62 | -4.14% | 65235 | 24877.97 | 5.06% | | 301191 | 菲菱科思 | 110.30 | 121.27 | -4.77 | -4.15% | 34256 | 37650.37 | 7.56% | | 301086 | 鸿富瀚 | 66.58 | 70.76 | -2.88 | -4.15% | 14955 | 10065.41 | 3.16% | | 002191 | 劲嘉股份 | 4.39 | 488.09 | -0.19 | -4.15% | 318862 | 14230.07 | 2.21% | | 300805 | 电声股份 | 12.90 | 208.27 | -0.60 | -4.44% | 142208 | 18473.76 | 4.93% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 365383 | 7834.76 | 2.83% | | 002256 | 兆新股份 | 3.14 | -43.80 | -0.15 | -4.56% | 1167650 | 37131.02 | 5.98% | | 688775 | 影石创新 | 313.03 | 126.02 | -15.01 | -4.58% | 20922.79 | 66210.77 | 6.86% | | 000010 | 美丽生态 | 4.55 | 77.04 | -0.22 | -4.61% | 388410 | 17829.97 | 4.97% | | 002285 | 世联行 | 2.46 | -21.77 | -0.12 | -4.65% | 440843 | 11063.18 | 2.23% | | 300521 | 爱司凯 | 30.76 | -401.96 | -1.54 | -4.77% | 130463 | 40801.04 | 8.75% | | 300167 | ST迪威迅 | 5.98 | 154.08 | -0.30 | -4.78% | 76037 | 4635.07 | 2.12% | | 002031 | 巨轮智能 | 9.05 | -73.59 | -0.46 | -4.84% | 2816565 | 258230.3 | 14.53% | | 603725 | 天安新材 | 10.11 | 28.06 | -0.52 | -4.89% | 113146 | 11589.98 | 3.95% | | 002495 | 佳隆股份 | 2.68 | 96.65 | -0.14 | -4.96% | 317837 | 8668.511 | 4.54% | | 002482 | 广田集团 | 1.90 | -46.73 | -0.10 | -5.00% | 953988 | 18534.05 | 2.55% | | 300499 | 高澜股份 | 32.75 | -389.33 | -1.76 | -5.10% | 422384 | 139836.3 | 15.56% | | 300197 | 节能铁汉 | 2.35 | -2.52 | -0.13 | -5.24% | 1180268 | 28140.36 | 3.98% | | 301042 | 安联锐视 | 52.01 | 95.38 | -2.91 | -5.30% | 49484 | 26337.7 | 7.50% | | 003021 | 兆威机电 | 137.91 | 135.46 | -8.93 | -6.08% | 96659 | 135408.6 | 4.67% | | 688210 | 统联精密 | 53.87 | 226.76 | -3.50 | -6.10% | 52463.23 | 28839.2 | 3.27% | | 300716 | ST泉为 | 12.62 | -18.63 | -0.84 | -6.24% | 46810 | 5973.44 | 2.93% | | 002905 | 金逸影视 | 14.36 | 478.18 | -1.08 | -6.99% | 338336 | 47801.68 | 9.68% | | 301013 | 利和兴 | 27.01 | -142.51 | -2.22 | -7.59% | 606721 | 167067.2 | 32.06% | | 002759 | 天际股份 | 16.17 | -6.31 | -1.34 | -7.65% | 737992.9 | 121218.3 | 14.73% | | 300115 | 长盈精密 | 31.80 | 67.14 | -2.70 | -7.83% | 1318825 | 430183 | 9.72% | | 002975 | 博杰股份 | 64.29 | 423.33 | -5.49 | -7.87% | 135643 | 88862.73 | 12.81% | | 002249 | 大洋电机 | 9.69 | 22.72 | -0.91 | -8.58% | 2103389 | 207746.6 | 11.49% | | 301413 | 安培龙 | 171.68 | 188.67 | -16.33 | -8.69% | 43445 | 75204.02 | 7.55% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3128109 | 691516.3 | 12.04% | | 301488 | 豪恩汽电 | 185.00 | 166.74 | -24.00 | -11.48% | 57062 | 108004.4 | 24.37% | | 688279 | 峰岹科技 | 240.93 | 126.57 | -33.07 | -12.07% | 34979.53 | 87624.32 | 6.26% |
|