|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)软件和信息技术服务业上涨家数:230下跌家数:123平均涨幅:+0.78%平均换手:4.01%总成交额:1552.29亿元 更新时间：2026-02-10 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 192450 | 141809.2 | 32.67% | | 300010 | 豆神教育 | 7.84 | 137.27 | +0.68 | +9.50% | 1785222 | 133495.8 | 10.73% | | 300188 | 国投智能 | 15.51 | -24.74 | +1.24 | +8.69% | 788158 | 125258.5 | 9.21% | | 688521 | 芯原股份 | 236.99 | -225.91 | +16.79 | +7.62% | 197402.3 | 468955.5 | 3.75% | | 301218 | 华是科技 | 39.04 | -929.46 | +2.56 | +7.02% | 139121 | 54921.2 | 19.85% | | 300383 | 光环新网 | 17.78 | 194.94 | +1.13 | +6.79% | 2631450 | 463743.6 | 14.67% | | 688004 | 博汇科技 | 26.44 | -119.22 | +1.66 | +6.70% | 68742.34 | 18211.17 | 8.58% | | 301270 | 汉仪股份 | 42.61 | 333.24 | +2.65 | +6.63% | 130027 | 54456.47 | 13.76% | | 300166 | 东方国信 | 12.83 | -162.18 | +0.76 | +6.30% | 2204145 | 275576.6 | 24.33% | | 688229 | 博睿数据 | 84.67 | -40.09 | +4.97 | +6.24% | 32192.22 | 26526.79 | 7.25% | | 300369 | 绿盟科技 | 8.88 | -30.65 | +0.52 | +6.22% | 802048 | 71410.04 | 9.93% | | 920375 | 派诺科技 | 15.07 | 98.49 | +0.88 | +6.20% | 57495 | 8585.682 | 8.86% | | 920130 | 立方控股 | 26.19 | -39.93 | +1.47 | +5.95% | 51609 | 13839 | 9.22% | | 300469 | 信息发展 | 68.65 | -130.47 | +3.75 | +5.78% | 114079 | 77444.94 | 4.85% | | 300624 | 万兴科技 | 102.11 | -89.92 | +5.51 | +5.70% | 410852 | 410393 | 23.99% | | 688343 | 云天励飞-U | 88.30 | -70.30 | +4.75 | +5.69% | 216286.4 | 191826.7 | 8.17% | | 300588 | 熙菱信息 | 27.54 | -69.94 | +1.46 | +5.60% | 76954 | 21291.95 | 4.35% | | 688292 | 浩瀚深度 | 29.91 | -475.31 | +1.58 | +5.58% | 131857.7 | 39073.69 | 13.08% | | 301248 | 杰创智能 | 48.56 | 6003.58 | +2.47 | +5.36% | 67952 | 32273.38 | 6.05% | | 003029 | 吉大正元 | 26.49 | -36.42 | +1.33 | +5.29% | 225179 | 60399.44 | 13.00% | | 920924 | 广脉科技 | 26.37 | 152.52 | +1.25 | +4.98% | 66494 | 17398.01 | 10.32% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 154356 | 7903.33 | 4.30% | | 688702 | 盛科通信-U | 146.52 | 3472.48 | +6.68 | +4.78% | 69493.47 | 102091.6 | 3.42% | | 301396 | 宏景科技 | 96.68 | 236.94 | +4.33 | +4.69% | 212877 | 202188.6 | 27.98% | | 688244 | 永信至诚 | 24.00 | -245.00 | +1.07 | +4.67% | 49910.74 | 12160.28 | 3.31% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1156917 | 90720.47 | 16.79% | | 688039 | 当虹科技 | 59.42 | -120.84 | +2.58 | +4.54% | 88394.15 | 52618.48 | 7.99% | | 603138 | 海量数据 | 18.62 | -57.50 | +0.77 | +4.31% | 387392 | 71217.8 | 13.44% | | 300044 | ST赛为 | 7.11 | -9.99 | +0.29 | +4.25% | 547546 | 38448.39 | 7.65% | | 920425 | 乐创技术 | 25.43 | 69.89 | +0.93 | +3.80% | 52571 | 13221.24 | 8.88% | | 300556 | 丝路视觉 | 22.04 | -9.93 | +0.80 | +3.77% | 127481 | 27990.15 | 11.91% | | 300579 | 数字认证 | 32.72 | -118.28 | +1.15 | +3.64% | 76832 | 25159.41 | 2.93% | | 300493 | 润欣科技 | 20.54 | 232.32 | +0.72 | +3.63% | 313317 | 64023 | 6.18% | | 920493 | 并行科技 | 165.72 | 567.09 | +5.70 | +3.56% | 28036 | 46136.74 | 6.40% | | 301313 | 凡拓数创 | 32.86 | -21.69 | +1.10 | +3.46% | 62607 | 20350.31 | 8.00% | | 300533 | 冰川网络 | 35.96 | 11.68 | +1.12 | +3.21% | 150658 | 53991.5 | 9.13% | | 300440 | 运达科技 | 14.98 | 133.45 | +0.46 | +3.17% | 146386 | 21766.39 | 3.34% | | 300264 | 佳创视讯 | 8.81 | -89.19 | +0.27 | +3.16% | 704320.9 | 61846.89 | 19.01% | | 688327 | 云从科技-UW | 16.02 | -33.50 | +0.49 | +3.16% | 321492.4 | 51133.51 | 3.86% | | 688325 | 赛微微电 | 100.11 | 106.75 | +3.03 | +3.12% | 12333.73 | 12289.1 | 1.54% | | 600880 | 博瑞传播 | 6.35 | 481.84 | +0.19 | +3.08% | 780092.9 | 49078.02 | 7.14% | | 300229 | 拓尔思 | 23.83 | -69.71 | +0.71 | +3.07% | 653280 | 155042.8 | 7.48% | | 300895 | 铜牛信息 | 55.63 | -64.72 | +1.65 | +3.06% | 76084 | 42079.55 | 5.51% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 202361 | 12191.59 | 3.20% | | 603887 | 城地香江 | 16.25 | -39.79 | +0.47 | +2.98% | 387382 | 63020.65 | 6.51% | | 600797 | 浙大网新 | 10.80 | 643.49 | +0.31 | +2.96% | 646087 | 69611.78 | 6.29% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 879466 | 44184.87 | 7.88% | | 688088 | 虹软科技 | 50.08 | 87.31 | +1.38 | +2.83% | 94374.27 | 47038.92 | 2.35% | | 300047 | 天源迪科 | 14.08 | 303.67 | +0.38 | +2.77% | 315885 | 44380.89 | 5.79% | | 688691 | 灿芯股份 | 136.77 | -142.20 | +3.60 | +2.70% | 56144.45 | 77081.89 | 7.86% | | 002197 | 证通电子 | 9.24 | -14.63 | +0.24 | +2.67% | 226181 | 20829.39 | 4.24% | | 300678 | 中科信息 | 34.30 | 1286.47 | +0.89 | +2.66% | 113294 | 38862.42 | 3.89% | | 300846 | 首都在线 | 27.65 | -54.29 | +0.71 | +2.64% | 604785 | 166760.5 | 15.41% | | 300925 | 法本信息 | 22.32 | 90.25 | +0.57 | +2.62% | 170304 | 38045.28 | 4.87% | | 301380 | 挖金客 | 39.50 | 68.80 | +1.00 | +2.60% | 52543 | 20674.47 | 6.51% | | 002153 | 石基信息 | 12.96 | -182.79 | +0.31 | +2.45% | 802163.1 | 103273.3 | 5.01% | | 300559 | 佳发教育 | 12.66 | 145.55 | +0.30 | +2.43% | 107577 | 13567.52 | 3.46% | | 300687 | 赛意信息 | 22.41 | 126.53 | +0.53 | +2.42% | 155032 | 34581.25 | 4.71% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.57 | +2.38% | 32564 | 7946.49 | 1.40% | | 300738 | 奥飞数据 | 24.48 | 147.43 | +0.57 | +2.38% | 900816 | 221256.1 | 9.15% | | 002123 | 梦网科技 | 12.21 | -194.61 | +0.27 | +2.26% | 239562 | 29152.19 | 3.33% | | 300025 | 华星创业 | 6.34 | -41.40 | +0.14 | +2.26% | 135149 | 8525.569 | 2.67% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 182616 | 9061.74 | 3.35% | | 002929 | 润建股份 | 48.41 | -374.82 | +1.05 | +2.22% | 138841 | 67157.44 | 6.59% | | 688590 | 新致软件 | 18.01 | 665.04 | +0.39 | +2.21% | 83134.89 | 14894.88 | 3.16% | | 300249 | 依米康 | 15.88 | -104.58 | +0.34 | +2.19% | 174970 | 27774.4 | 4.69% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.23 | +2.16% | 264863 | 28798.32 | 7.08% | | 688023 | 安恒信息 | 57.25 | -85.88 | +1.21 | +2.16% | 36658.9 | 21040.74 | 3.59% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 89108 | 3396.94 | 1.59% | | 300550 | 和仁科技 | 14.43 | 73.84 | +0.30 | +2.12% | 44856 | 6422.27 | 1.71% | | 688561 | 奇安信-U | 36.32 | -30.21 | +0.73 | +2.05% | 91503.38 | 33115.44 | 1.34% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 601756 | 18041.19 | 3.00% | | 002771 | 真视通 | 16.23 | -150.36 | +0.32 | +2.01% | 71550 | 11538.36 | 4.19% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.13 | +1.99% | 426076 | 28167.2 | 2.42% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.32 | +1.99% | 270002 | 44270.25 | 6.98% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.28 | +1.95% | 155603 | 22645.36 | 2.15% | | 300248 | 新开普 | 13.62 | 67.83 | +0.25 | +1.87% | 146010 | 19761.79 | 3.57% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.56 | +1.86% | 208150 | 63445.02 | 4.79% | | 688111 | 金山办公 | 312.63 | 81.18 | +5.62 | +1.83% | 70250.8 | 217695 | 1.52% | | 688296 | 和达科技 | 16.58 | -40.21 | +0.29 | +1.78% | 15032.93 | 2486.936 | 1.40% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 120759 | 12624.56 | 3.75% | | 301185 | 鸥玛软件 | 21.10 | 44.50 | +0.36 | +1.74% | 51761 | 10910.62 | 3.70% | | 301236 | 软通动力 | 47.62 | 223.19 | +0.79 | +1.69% | 150078 | 71256.13 | 1.92% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.28 | +1.67% | 55752.96 | 9501.025 | 2.15% | | 920790 | 联迪信息 | 34.16 | 421.90 | +0.56 | +1.67% | 17567 | 6009.006 | 3.23% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 169772 | 23774.54 | 3.09% | | 688225 | 亚信安全 | 20.82 | -45.75 | +0.34 | +1.66% | 63017.52 | 13175.66 | 1.58% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 45954 | 9631.529 | 3.62% | | 605398 | 新炬网络 | 32.21 | 783.12 | +0.52 | +1.64% | 50400 | 16237.48 | 3.10% | | 300451 | 创业慧康 | 5.60 | -24.89 | +0.09 | +1.63% | 517875 | 29007.2 | 3.81% | | 300020 | ST银江 | 4.42 | -2.67 | +0.07 | +1.61% | 196191 | 8725.33 | 2.56% | | 002362 | 汉王科技 | 22.24 | -43.04 | +0.35 | +1.60% | 59846 | 13268.75 | 2.88% | | 002368 | 太极股份 | 22.64 | 63.16 | +0.35 | +1.57% | 69711 | 15727.08 | 1.12% | | 300454 | 深信服 | 143.63 | 86.81 | +2.18 | +1.54% | 115022 | 166033.9 | 4.15% | | 688777 | 中控技术 | 86.40 | 82.17 | +1.31 | +1.54% | 231352.7 | 198794.8 | 2.95% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.12 | +1.52% | 196929 | 15800.32 | 2.48% | | 920227 | 美登科技 | 80.60 | 77.57 | +1.20 | +1.51% | 16532 | 13390 | 9.40% | | 603171 | 税友股份 | 69.75 | 264.68 | +1.02 | +1.48% | 34822 | 24131.81 | 0.86% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.15 | +1.48% | 80658 | 8296.33 | 2.97% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 436947 | 29887.38 | 2.05% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 51911 | 6493.68 | 3.61% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.35 | +1.44% | 53360 | 13232.02 | 3.84% | | 002912 | 中新赛克 | 31.81 | 56.43 | +0.44 | +1.40% | 24923 | 7917.19 | 1.54% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 158920 | 13823.03 | 2.40% | | 301213 | 观想科技 | 77.51 | -460.83 | +1.06 | +1.39% | 24422 | 18949.64 | 4.72% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 354565 | 18309.11 | 2.69% | | 300659 | 中孚信息 | 15.62 | -46.96 | +0.21 | +1.36% | 56786 | 8855.689 | 3.00% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 492973 | 48119.44 | 1.70% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 153514 | 9267.32 | 3.34% | | 002474 | 榕基软件 | 9.22 | -57.54 | +0.12 | +1.32% | 455624 | 42094.03 | 8.58% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.15 | +1.32% | 119893 | 13808.84 | 2.70% | | 600571 | 信雅达 | 16.34 | 75.91 | +0.21 | +1.30% | 108504 | 17679.3 | 2.37% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 163652 | 10258.71 | 3.20% | | 600602 | 云赛智联 | 21.20 | 153.19 | +0.27 | +1.29% | 403467 | 85492.09 | 3.76% | | 920670 | 数字人 | 19.70 | 462.31 | +0.25 | +1.29% | 117468 | 23591.44 | 17.63% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.25 | +1.27% | 123902 | 24670.68 | 3.06% | | 002212 | 天融信 | 8.77 | 614.64 | +0.11 | +1.27% | 333359 | 29290.2 | 2.86% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 110086 | 9755.07 | 2.45% | | 603636 | 南威软件 | 11.54 | -26.92 | +0.14 | +1.23% | 105627 | 12167.85 | 1.82% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.08 | +1.19% | 315854 | 21469.64 | 2.19% | | 300542 | 新晨科技 | 18.72 | -64.69 | +0.22 | +1.19% | 42135 | 7871.85 | 1.70% | | 688188 | 柏楚电子 | 151.47 | 41.21 | +1.76 | +1.18% | 11812.82 | 17831.62 | 0.41% | | 300170 | 汉得信息 | 25.22 | 130.31 | +0.29 | +1.16% | 933362 | 232917.8 | 9.55% | | 301316 | 慧博云通 | 44.38 | 176.65 | +0.51 | +1.16% | 60349 | 26999.7 | 1.51% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.17 | +1.16% | 21907.77 | 3228.728 | 1.18% | | 688051 | 佳华科技 | 37.13 | -20.65 | +0.42 | +1.14% | 6930.849 | 2559.494 | 0.90% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.17 | +1.13% | 41289 | 6227.7 | 2.46% | | 000682 | 东方电子 | 13.44 | 23.78 | +0.15 | +1.13% | 159338 | 21413.32 | 1.19% | | 300235 | 方直科技 | 15.29 | 677.32 | +0.17 | +1.12% | 92969 | 14121.22 | 4.58% | | 300212 | 易华录 | 13.62 | -3.52 | +0.15 | +1.11% | 285720 | 38785.35 | 4.09% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 368915 | 50858.36 | 2.32% | | 301315 | 威士顿 | 63.84 | 129.96 | +0.69 | +1.09% | 27059 | 17147.6 | 7.31% | | 603927 | 中科软 | 19.57 | 68.14 | +0.21 | +1.08% | 91984 | 17958.36 | 1.11% | | 300465 | 高伟达 | 18.97 | 293.68 | +0.20 | +1.07% | 99442 | 19023.54 | 2.24% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.18 | +1.03% | 62478 | 10973.89 | 2.66% | | 688256 | 寒武纪-U | 1097.96 | 246.69 | +11.16 | +1.03% | 90151.59 | 1008658 | 2.15% | | 002261 | 拓维信息 | 31.77 | -6007.18 | +0.32 | +1.02% | 331519 | 105364.4 | 2.89% | | 300768 | 迪普科技 | 18.94 | 75.10 | +0.19 | +1.01% | 47793 | 9033.1 | 1.14% | | 300250 | 初灵信息 | 25.30 | -339.54 | +0.25 | +1.00% | 91189 | 23014 | 5.80% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 75542 | 16054.44 | 2.80% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.07 | +0.99% | 53614 | 3800.18 | 1.46% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.06 | +0.99% | 167272 | 10238.42 | 3.07% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.17 | +0.99% | 52280 | 9088.02 | 1.34% | | 600570 | 恒生电子 | 30.81 | 55.43 | +0.30 | +0.98% | 242258 | 74617.88 | 1.28% | | 301299 | 卓创资讯 | 61.70 | 55.28 | +0.59 | +0.97% | 20449 | 12648.66 | 3.39% | | 300290 | 荣科科技 | 18.06 | -412.76 | +0.17 | +0.95% | 246720 | 44858.27 | 3.86% | | 603206 | 嘉环科技 | 17.22 | 106.34 | +0.16 | +0.94% | 21625 | 3720.79 | 0.71% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 56713 | 9240.24 | 1.58% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.34 | +0.91% | 40893 | 15366.53 | 2.59% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.15 | +0.91% | 36331 | 6037.97 | 3.04% | | 603918 | 金桥信息 | 16.69 | -126.15 | +0.15 | +0.91% | 128711 | 21413.91 | 3.53% | | 301095 | 广立微 | 77.95 | 142.48 | +0.70 | +0.91% | 51557 | 40247.55 | 2.95% | | 002401 | 中远海科 | 16.55 | -5690.98 | +0.14 | +0.85% | 33464 | 5538.96 | 0.90% | | 300525 | 博思软件 | 13.11 | 36.18 | +0.11 | +0.85% | 191209 | 25043.49 | 3.07% | | 300378 | 鼎捷数智 | 49.98 | 86.53 | +0.41 | +0.83% | 125646 | 62521.79 | 4.66% | | 688787 | 海天瑞声 | 150.50 | 774.19 | +1.20 | +0.80% | 51789.97 | 78334.4 | 8.59% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 129327 | 14604.98 | 1.28% | | 600718 | 东软集团 | 10.41 | -324.94 | +0.08 | +0.77% | 198692 | 20661.25 | 1.66% | | 300245 | 天玑科技 | 13.20 | -46.68 | +0.10 | +0.76% | 74221 | 9820.02 | 2.44% | | 600850 | 电科数字 | 28.01 | 37.86 | +0.21 | +0.76% | 80209 | 22459.09 | 1.18% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 73643 | 5012.96 | 1.39% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.14 | +0.74% | 22456 | 4286.66 | 2.95% | | 300339 | 润和软件 | 49.98 | 308.55 | +0.35 | +0.71% | 167956 | 83984.2 | 2.16% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 541615 | 138696.6 | 0.68% | | 002230 | 科大讯飞 | 56.80 | 156.85 | +0.39 | +0.69% | 561847 | 318435 | 2.57% | | 301208 | 中亦科技 | 39.39 | 72.80 | +0.27 | +0.69% | 10398 | 4098.94 | 1.57% | | 688579 | 山大地纬 | 12.01 | 74.50 | +0.08 | +0.67% | 64390.55 | 7775.405 | 1.61% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.03 | +0.66% | 1021784 | 46757.3 | 4.69% | | 301153 | 中科江南 | 23.48 | 247.98 | +0.15 | +0.64% | 39786 | 9342.591 | 1.21% | | 300663 | 科蓝软件 | 17.44 | -15.50 | +0.11 | +0.63% | 75562 | 13186.55 | 1.65% | | 300608 | 思特奇 | 12.82 | -58.19 | +0.08 | +0.63% | 112807 | 14447.16 | 3.92% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.07 | +0.63% | 962852.9 | 108365.9 | 5.28% | | 002990 | 盛视科技 | 27.68 | 57.45 | +0.17 | +0.62% | 23548 | 6520.47 | 1.76% | | 600476 | 湘邮科技 | 14.77 | -230.68 | +0.09 | +0.61% | 42843 | 6355.67 | 2.66% | | 300518 | 新迅达 | 20.78 | -15.94 | +0.12 | +0.58% | 45225 | 9315.77 | 2.27% | | 002657 | 中科金财 | 28.27 | -108.06 | +0.16 | +0.57% | 85855 | 24253.64 | 2.55% | | 603220 | 中贝通信 | 25.61 | 160.95 | +0.14 | +0.55% | 250259 | 64374.63 | 5.76% | | 688695 | 中创股份 | 29.36 | 263.17 | +0.16 | +0.55% | 5758.369 | 1690.125 | 1.12% | | 000158 | 常山北明 | 20.33 | -72.26 | +0.11 | +0.54% | 212940 | 43243.47 | 1.34% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.16 | +0.54% | 7297.53 | 2180.099 | 1.00% | | 688316 | 青云科技-U | 79.83 | -46.08 | +0.42 | +0.53% | 44851.95 | 35956.62 | 9.36% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 100174 | 15284.55 | 1.94% | | 688152 | 麒麟信安 | 40.15 | 331.72 | +0.21 | +0.53% | 8014.55 | 3228.721 | 0.78% | | 301195 | 北路智控 | 36.41 | 29.04 | +0.19 | +0.52% | 13638 | 4970 | 1.56% | | 688479 | 友车科技 | 23.01 | 79.78 | +0.12 | +0.52% | 19248.08 | 4439.52 | 3.09% | | 301162 | 国能日新 | 76.87 | 88.01 | +0.40 | +0.52% | 24429 | 18599.96 | 2.87% | | 300674 | 宇信科技 | 23.36 | 41.44 | +0.12 | +0.52% | 136066 | 31701.68 | 1.94% | | 920799 | 艾融软件 | 45.28 | 126.89 | +0.23 | +0.51% | 18350 | 8347.327 | 1.52% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.06 | +0.51% | 85456 | 10198.35 | 1.46% | | 301633 | 港迪技术 | 69.67 | 48.66 | +0.34 | +0.49% | 3648 | 2561.24 | 1.43% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 34170 | 4236.94 | 0.79% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 475196 | 29684.63 | 3.08% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.11 | +0.46% | 38177 | 9139.04 | 3.60% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 22257 | 8160.47 | 1.08% | | 600756 | 浪潮软件 | 17.65 | -60.09 | +0.07 | +0.40% | 111260 | 19628.31 | 3.43% | | 688083 | 中望软件 | 68.22 | 937.31 | +0.27 | +0.40% | 11143.04 | 7603.719 | 0.66% | | 301269 | 华大九天 | 99.38 | 903.52 | +0.39 | +0.39% | 29128 | 28928.66 | 0.53% | | 603602 | 纵横通信 | 15.51 | 126.80 | +0.06 | +0.39% | 90046 | 13947.2 | 3.90% | | 300561 | *ST汇科 | 13.08 | -275.17 | +0.05 | +0.38% | 147138 | 19542.3 | 6.10% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 92849 | 9878.409 | 2.02% | | 600536 | 中国软件 | 45.55 | -237.45 | +0.16 | +0.35% | 86934 | 39520.14 | 1.03% | | 002268 | 电科网安 | 19.98 | 106.88 | +0.07 | +0.35% | 133199 | 26632.01 | 1.58% | | 301178 | 天亿马 | 52.52 | -145.09 | +0.18 | +0.34% | 10345 | 5417.8 | 2.09% | | 300352 | 北信源 | 6.44 | -35.44 | +0.02 | +0.31% | 289577 | 18772.92 | 2.27% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.04 | +0.28% | 146632 | 20812.81 | 2.06% | | 688095 | 福昕软件 | 93.44 | -827.93 | +0.24 | +0.26% | 33449.75 | 31276.37 | 3.66% | | 301221 | 光庭信息 | 60.05 | 87.39 | +0.15 | +0.25% | 13585 | 8164.8 | 2.17% | | 300645 | 正元智慧 | 20.36 | 329.51 | +0.05 | +0.25% | 23615 | 4825.54 | 1.70% | | 688615 | 合合信息 | 247.73 | 77.91 | +0.57 | +0.23% | 30731.67 | 76167.98 | 3.18% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 32430 | 2899.26 | 0.74% | | 000997 | 新大陆 | 26.83 | 24.51 | +0.06 | +0.22% | 69035 | 18575.31 | 0.69% | | 300789 | 唐源电气 | 23.55 | 58.69 | +0.05 | +0.21% | 9199 | 2163.74 | 1.08% | | 688332 | 中科蓝讯 | 136.36 | 53.99 | +0.26 | +0.19% | 11920.25 | 16224.58 | 0.99% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 79732 | 4236.71 | 1.48% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.01 | +0.17% | 174882 | 10118.12 | 5.13% | | 688018 | 乐鑫科技 | 163.87 | 58.91 | +0.27 | +0.17% | 20694.92 | 33932.96 | 1.32% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.03 | +0.16% | 109633 | 20796.01 | 2.50% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 90800 | 5741.61 | 1.93% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.03 | +0.16% | 30026 | 5712.1 | 0.73% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.02 | +0.14% | 30989.56 | 4470.854 | 0.77% | | 600845 | 宝信软件 | 23.19 | 46.46 | +0.03 | +0.13% | 177526 | 41139.18 | 0.83% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 31438 | 2557.62 | 0.73% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.01 | +0.10% | 45287 | 4390.3 | 1.57% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.03 | +0.09% | 8906 | 2809.34 | 1.81% | | 600588 | 用友网络 | 14.73 | -25.11 | +0.01 | +0.07% | 561601 | 82690.19 | 1.64% | | 300560 | 中富通 | 16.59 | -31.82 | +0.01 | +0.06% | 74632 | 12431.85 | 3.99% | | 688130 | 晶华微 | 23.71 | -84.42 | +0.01 | +0.04% | 8557.55 | 2037.499 | 1.42% | | 688246 | 嘉和美康 | 25.36 | -8.98 | +0.01 | +0.04% | 35082.87 | 8920.313 | 2.55% | | 688391 | 钜泉科技 | 32.64 | 56.42 | +0.01 | +0.03% | 10376.32 | 3377.402 | 0.90% | | 688631 | 莱斯信息 | 69.12 | 177.61 | +0.02 | +0.03% | 7983.76 | 5533.854 | 1.23% | | 000889 | 中嘉博创 | 3.80 | -85.38 | 0.00 | 0.00% | 161972 | 6163.98 | 1.86% | | 600131 | 国网信通 | 19.25 | 35.53 | 0.00 | 0.00% | 154473 | 29726.08 | 1.29% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 348292 | 19885.13 | 2.04% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603990 | 麦迪科技 | 14.98 | -58.83 | 0.00 | 0.00% | 46474 | 6972.06 | 1.52% | | 920953 | 国子软件 | 36.34 | 67.75 | 0.00 | 0.00% | 14187 | 5172.902 | 2.37% | | 688168 | 安博通 | 73.15 | -33.75 | 0.00 | 0.00% | 4116.45 | 3020.268 | 0.53% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.70 | 159.02 | 0.00 | 0.00% | 15823 | 2335.141 | 1.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300872 | 天阳科技 | 17.93 | 175.04 | -0.01 | -0.06% | 65581 | 11730.84 | 1.55% | | 301159 | 三维天地 | 49.15 | -25.07 | -0.03 | -0.06% | 43544 | 21625.93 | 8.21% | | 300496 | 中科创达 | 72.61 | 69.05 | -0.05 | -0.07% | 128747 | 93869.17 | 3.49% | | 688232 | 新点软件 | 28.36 | 81.87 | -0.02 | -0.07% | 39524.47 | 11378.78 | 1.23% | | 300671 | 富满微 | 47.26 | -44.30 | -0.04 | -0.08% | 199622 | 97077.5 | 9.04% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.01 | -0.09% | 40162 | 4415.75 | 1.20% | | 301337 | 亚华电子 | 31.48 | -260.98 | -0.03 | -0.10% | 15562 | 4915.96 | 3.51% | | 688118 | 普元信息 | 30.80 | 92.09 | -0.03 | -0.10% | 47974.41 | 14791.86 | 5.14% | | 688099 | 晶晨股份 | 81.65 | 37.14 | -0.08 | -0.10% | 48595.21 | 39863.11 | 1.15% | | 300598 | 诚迈科技 | 44.80 | -87.16 | -0.05 | -0.11% | 31600 | 14146.66 | 1.46% | | 688651 | 盛邦安全 | 50.46 | -216.34 | -0.06 | -0.12% | 16729.02 | 8605.193 | 5.15% | | 600289 | ST信通 | 6.72 | -16.17 | -0.01 | -0.15% | 25283 | 1706.87 | 0.45% | | 603859 | 能科科技 | 46.07 | 47.13 | -0.07 | -0.15% | 51663 | 23881.01 | 2.11% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.03 | -0.17% | 19210.56 | 3450.019 | 1.07% | | 300386 | 飞天诚信 | 16.85 | -158.97 | -0.03 | -0.18% | 32194 | 5439.52 | 1.28% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.02 | -0.19% | 146182 | 15622.19 | 2.21% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 237398 | 23616.55 | 3.69% | | 300935 | 盈建科 | 37.72 | -49.51 | -0.08 | -0.21% | 23385 | 8752.729 | 3.88% | | 920171 | 志晟信息 | 22.45 | -50.83 | -0.05 | -0.22% | 26650 | 6090.529 | 3.95% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 330166 | 12880.63 | 1.42% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.02 | -0.26% | 28154 | 2208.79 | 1.06% | | 300959 | 线上线下 | 93.52 | 350.88 | -0.24 | -0.26% | 18353 | 17136.41 | 3.51% | | 300380 | 安硕信息 | 41.32 | 246.57 | -0.12 | -0.29% | 13807 | 5723.43 | 1.08% | | 688318 | 财富趋势 | 129.85 | 96.64 | -0.42 | -0.32% | 19289.64 | 25133.19 | 0.75% | | 000555 | 神州信息 | 18.07 | -34.38 | -0.06 | -0.33% | 449796 | 81944.48 | 4.63% | | 688291 | 金橙子 | 45.17 | 117.33 | -0.16 | -0.35% | 15845.86 | 7116.99 | 1.54% | | 301592 | 六九一二 | 117.30 | 129.94 | -0.42 | -0.36% | 4658 | 5479.83 | 1.99% | | 920592 | 华信永道 | 38.29 | 380.42 | -0.14 | -0.36% | 6700 | 2580.356 | 1.33% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 223115 | 29729.68 | 3.42% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.04 | -0.42% | 63746 | 6023.17 | 1.61% | | 688252 | 天德钰 | 22.55 | 33.17 | -0.10 | -0.44% | 32137.48 | 7281.602 | 1.73% | | 003004 | *ST声迅 | 26.19 | -80.36 | -0.12 | -0.46% | 3769 | 989.7 | 0.55% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.08 | -0.46% | 18707 | 3214.57 | 0.79% | | 300613 | 富瀚微 | 46.60 | 70.36 | -0.22 | -0.47% | 30917 | 14517.27 | 1.41% | | 002380 | 科远智慧 | 30.50 | 23.59 | -0.15 | -0.49% | 30681 | 9381.88 | 2.16% | | 688259 | 创耀科技 | 42.80 | 58.08 | -0.22 | -0.51% | 14761.21 | 6348.719 | 1.32% | | 300730 | 科创信息 | 13.57 | -54.26 | -0.07 | -0.51% | 68986 | 9396.33 | 3.57% | | 300349 | 金卡智能 | 17.16 | 26.59 | -0.09 | -0.52% | 105981 | 18145.35 | 2.87% | | 300810 | 中科海讯 | 43.39 | -457.89 | -0.25 | -0.57% | 37457 | 16355.44 | 3.29% | | 688562 | 航天软件 | 22.37 | -86.56 | -0.13 | -0.58% | 41049.26 | 9201.829 | 2.37% | | 688258 | 卓易信息 | 139.19 | 211.03 | -0.81 | -0.58% | 45492.06 | 63027.76 | 5.23% | | 600446 | 金证股份 | 15.28 | -100.22 | -0.09 | -0.59% | 125535 | 19343.12 | 1.33% | | 920932 | 科达自控 | 19.87 | 166.46 | -0.12 | -0.60% | 12114 | 2422.303 | 1.40% | | 603869 | ST智知 | 9.86 | 128.26 | -0.06 | -0.60% | 4966 | 491.16 | 0.10% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.17 | -0.64% | 37253.42 | 9865.296 | 3.23% | | 300609 | 汇纳科技 | 38.98 | -224.15 | -0.26 | -0.66% | 25581 | 10066.49 | 2.13% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | -0.06 | -0.73% | 141633 | 11577.41 | 2.17% | | 688657 | 浩辰软件 | 56.65 | 53.13 | -0.42 | -0.74% | 5307.93 | 3025.921 | 1.29% | | 300578 | 会畅科技 | 25.50 | 303.83 | -0.19 | -0.74% | 106605 | 27428.75 | 5.38% | | 688449 | 联芸科技 | 49.52 | 160.31 | -0.38 | -0.76% | 38451.61 | 19190.86 | 1.31% | | 002195 | 岩山科技 | 10.06 | 330.37 | -0.08 | -0.79% | 3080937 | 311320.5 | 5.50% | | 002544 | 普天科技 | 31.74 | 2057.55 | -0.26 | -0.81% | 85178 | 27139.51 | 1.25% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.19 | -0.82% | 3225 | 745.2651 | 1.01% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 13932 | 2692.349 | 1.56% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 471775 | 50504.1 | 2.00% | | 301638 | 南网数字 | 21.16 | 87.18 | -0.18 | -0.84% | 111403 | 23699.72 | 4.74% | | 688500 | 慧辰股份 | 62.96 | -134.13 | -0.54 | -0.85% | 19334.98 | 12171.11 | 2.64% | | 300275 | 梅安森 | 12.81 | 80.72 | -0.12 | -0.93% | 42280 | 5451.52 | 1.56% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.12 | -0.96% | 273514 | 33884.58 | 1.99% | | 688206 | 概伦电子 | 35.94 | 4911.14 | -0.35 | -0.96% | 26696.18 | 9650.396 | 0.61% | | 688058 | 宝兰德 | 32.57 | -25.60 | -0.32 | -0.97% | 11025.2 | 3608.514 | 1.45% | | 688227 | 品高股份 | 67.20 | -151.26 | -0.68 | -1.00% | 14536.91 | 9823.619 | 1.29% | | 301197 | 工大科雅 | 21.53 | 63.02 | -0.22 | -1.01% | 20575 | 4455.18 | 1.89% | | 688568 | 中科星图 | 66.92 | 153.41 | -0.69 | -1.02% | 110488.6 | 73774.48 | 1.37% | | 603039 | 泛微网络 | 51.56 | 62.00 | -0.54 | -1.04% | 53054 | 27436.69 | 2.04% | | 688109 | 品茗科技 | 125.12 | 147.83 | -1.43 | -1.13% | 11765.72 | 14919.33 | 1.49% | | 688171 | 纬德信息 | 52.20 | 407.77 | -0.60 | -1.14% | 4927.43 | 2594.74 | 0.59% | | 002987 | 京北方 | 19.55 | 51.46 | -0.23 | -1.16% | 73255 | 14390.56 | 0.87% | | 688173 | 希荻微 | 15.92 | -38.31 | -0.19 | -1.18% | 49663.75 | 8007.086 | 1.21% | | 688038 | 中科通达 | 22.49 | -97.89 | -0.27 | -1.19% | 23645.77 | 5314.864 | 2.03% | | 003007 | 直真科技 | 44.87 | 174.86 | -0.56 | -1.23% | 38680 | 17387.87 | 5.38% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5620.74 | 11501.3 | 0.60% | | 002602 | 世纪华通 | 19.04 | 37.25 | -0.24 | -1.24% | 1112318 | 211814 | 1.64% | | 688201 | 信安世纪 | 15.79 | 316.05 | -0.20 | -1.25% | 53658.34 | 8556.321 | 1.77% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.13 | -1.27% | 200681 | 20370.28 | 1.08% | | 301556 | 托普云农 | 104.86 | 64.72 | -1.35 | -1.27% | 19607 | 20619.36 | 6.65% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 17506 | 2386.477 | 0.58% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.18 | -1.31% | 71919 | 9722.04 | 2.05% | | 920564 | 天润科技 | 28.60 | 228.63 | -0.40 | -1.38% | 12716 | 3670.519 | 3.14% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 119151 | 22193.55 | 3.23% | | 300399 | 天利科技 | 27.88 | 359.73 | -0.40 | -1.41% | 51346 | 14381.11 | 2.60% | | 002253 | *ST智胜 | 10.66 | -21.89 | -0.16 | -1.48% | 35424 | 3798.92 | 1.70% | | 300017 | 网宿科技 | 18.62 | 53.15 | -0.28 | -1.48% | 5217121 | 1004428 | 22.63% | | 920748 | 路桥信息 | 42.45 | -729.23 | -0.65 | -1.51% | 10247 | 4366.269 | 2.87% | | 688589 | 力合微 | 24.31 | 62.68 | -0.38 | -1.54% | 22724.41 | 5568.074 | 1.56% | | 920207 | 众诚科技 | 29.10 | -165.51 | -0.46 | -1.56% | 36439 | 10649.79 | 6.47% | | 688507 | 索辰科技 | 100.51 | 247.79 | -1.67 | -1.63% | 15705.51 | 15903.47 | 3.19% | | 688060 | 云涌科技 | 48.66 | -59.94 | -0.82 | -1.66% | 6323.869 | 3091.742 | 1.05% | | 920092 | 汉鑫科技 | 38.75 | -241.48 | -0.66 | -1.67% | 13365 | 5205.31 | 4.20% | | 688692 | 达梦数据 | 267.42 | 58.55 | -4.56 | -1.68% | 11777.3 | 31447 | 1.61% | | 688045 | 必易微 | 48.86 | 8215.45 | -0.86 | -1.73% | 13689.92 | 6749.623 | 1.96% | | 688052 | 纳芯微 | 175.35 | -210.20 | -3.15 | -1.76% | 14759.2 | 26085.99 | 1.04% | | 300468 | 四方精创 | 33.88 | 219.97 | -0.65 | -1.88% | 204864 | 70067.53 | 3.87% | | 300051 | 琏升科技 | 10.24 | -28.38 | -0.20 | -1.92% | 212493 | 21763.08 | 5.78% | | 600410 | 华胜天成 | 21.78 | 40.04 | -0.43 | -1.94% | 1268723 | 278258 | 11.57% | | 300520 | 科大国创 | 48.22 | -175.10 | -0.96 | -1.95% | 339230 | 165508.8 | 12.20% | | 688536 | 思瑞浦 | 180.66 | 905.29 | -3.64 | -1.98% | 23968.16 | 43758.75 | 1.77% | | 300508 | 维宏股份 | 43.07 | 53.82 | -0.87 | -1.98% | 24152 | 10422.9 | 2.95% | | 300830 | 金现代 | 13.26 | 432.88 | -0.27 | -2.00% | 279839 | 37391.06 | 8.30% | | 688508 | 芯朋微 | 66.39 | 41.13 | -1.37 | -2.02% | 49397.52 | 33168 | 3.76% | | 300682 | 朗新科技 | 18.71 | -66.22 | -0.39 | -2.04% | 283079 | 53005.83 | 2.74% | | 300377 | 赢时胜 | 22.10 | -36.56 | -0.47 | -2.08% | 403811 | 89873.79 | 5.84% | | 002279 | 久其软件 | 9.67 | 191.46 | -0.21 | -2.13% | 602059 | 58373.33 | 7.62% | | 301378 | 通达海 | 40.90 | -75.92 | -0.92 | -2.20% | 47212 | 19450.52 | 10.28% | | 300085 | 银之杰 | 39.12 | -220.24 | -0.88 | -2.20% | 172322 | 68434.05 | 2.64% | | 688031 | 星环科技-U | 183.10 | -84.09 | -4.40 | -2.35% | 32708.75 | 60354.38 | 2.70% | | 688066 | 航天宏图 | 24.75 | -4.21 | -0.60 | -2.37% | 190868.3 | 48410.42 | 7.31% | | 688368 | 晶丰明源 | 137.30 | 272.57 | -3.57 | -2.53% | 19212.31 | 26724.68 | 2.17% | | 688228 | 开普云 | 166.38 | 340.05 | -4.38 | -2.56% | 15565.91 | 26159.66 | 2.30% | | 688682 | 霍莱沃 | 48.96 | 448.26 | -1.43 | -2.84% | 15377.73 | 7583.061 | 1.51% | | 002970 | 锐明技术 | 74.61 | 39.20 | -2.19 | -2.85% | 109388 | 82136.38 | 8.87% | | 688365 | 光云科技 | 24.84 | -255.88 | -0.76 | -2.97% | 225441.4 | 56521.06 | 5.29% | | 688699 | 明微电子 | 56.90 | -250.72 | -1.75 | -2.98% | 28434.27 | 16494.6 | 2.58% | | 301117 | 佳缘科技 | 53.15 | 347.89 | -1.86 | -3.38% | 49566 | 26739.52 | 6.24% | | 300300 | 海峡创新 | 12.97 | 213.66 | -0.48 | -3.57% | 810416.9 | 105748.2 | 12.15% | | 688435 | 英方软件 | 62.35 | -447.77 | -2.51 | -3.87% | 64005.35 | 40884.83 | 11.42% | | 301172 | 君逸数码 | 30.93 | 161.70 | -1.27 | -3.94% | 142359 | 44468.95 | 14.41% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 157520 | 9222.104 | 11.64% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8785 | 774.84 | 0.70% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 83301 | 112599.4 | 4.09% | | 300277 | 海联讯 | 18.21 | 3114.45 | -0.97 | -5.06% | 322875 | 58808.36 | 4.21% | | 603232 | 格尔软件 | 26.75 | 663.69 | -1.44 | -5.11% | 289021 | 78293.08 | 12.50% | | 688262 | 国芯科技 | 41.86 | -77.87 | -2.39 | -5.40% | 251966.5 | 107010.1 | 7.50% |
|