|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)软件和信息技术服务业上涨家数:265下跌家数:92平均涨幅:+1.18%平均换手:3.15%总成交额:1231.69亿元 更新时间：2026-02-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 180677 | 132647.2 | 30.67% | | 300188 | 国投智能 | 15.89 | -25.35 | +1.62 | +11.35% | 738140.9 | 117385.3 | 8.63% | | 301218 | 华是科技 | 40.30 | -959.46 | +3.82 | +10.47% | 121080 | 47792.94 | 17.28% | | 688004 | 博汇科技 | 26.92 | -121.39 | +2.14 | +8.64% | 61224.65 | 16205.79 | 7.64% | | 300624 | 万兴科技 | 104.69 | -92.19 | +8.09 | +8.37% | 352911 | 350803.1 | 20.61% | | 300383 | 光环新网 | 17.95 | 196.80 | +1.30 | +7.81% | 2234791 | 392895 | 12.46% | | 301270 | 汉仪股份 | 42.85 | 335.12 | +2.89 | +7.23% | 104850 | 43713.28 | 11.10% | | 300369 | 绿盟科技 | 8.95 | -30.89 | +0.59 | +7.06% | 704058 | 62671.13 | 8.71% | | 003029 | 吉大正元 | 26.90 | -36.98 | +1.74 | +6.92% | 208064 | 55844.86 | 12.01% | | 920130 | 立方控股 | 26.39 | -40.23 | +1.67 | +6.76% | 46363 | 12460.77 | 8.29% | | 688521 | 芯原股份 | 235.01 | -224.02 | +14.81 | +6.73% | 167190.3 | 397431.4 | 3.18% | | 688343 | 云天励飞-U | 88.88 | -70.77 | +5.33 | +6.38% | 196980.6 | 174727.4 | 7.44% | | 688292 | 浩瀚深度 | 30.11 | -478.49 | +1.78 | +6.28% | 112008.5 | 33130.73 | 11.11% | | 300588 | 熙菱信息 | 27.66 | -70.25 | +1.58 | +6.06% | 66904 | 18505.55 | 3.78% | | 300299 | 富春股份 | 7.88 | -52.24 | +0.43 | +5.77% | 1019854 | 80006.68 | 14.80% | | 688244 | 永信至诚 | 24.24 | -247.45 | +1.31 | +5.71% | 43518.34 | 10615.67 | 2.88% | | 300469 | 信息发展 | 68.40 | -129.99 | +3.50 | +5.39% | 90065 | 60992.55 | 3.83% | | 300166 | 东方国信 | 12.72 | -160.79 | +0.65 | +5.39% | 1685695 | 208788.9 | 18.61% | | 920924 | 广脉科技 | 26.47 | 153.10 | +1.35 | +5.37% | 48409 | 12604.86 | 7.51% | | 688039 | 当虹科技 | 59.80 | -121.61 | +2.96 | +5.21% | 75653.66 | 45038.7 | 6.84% | | 688702 | 盛科通信-U | 147.01 | 3484.10 | +7.17 | +5.13% | 58015.72 | 85362.67 | 2.86% | | 300579 | 数字认证 | 33.18 | -119.94 | +1.61 | +5.10% | 64580 | 21125.42 | 2.46% | | 688229 | 博睿数据 | 83.55 | -39.56 | +3.85 | +4.83% | 25831.57 | 21130.03 | 5.82% | | 920670 | 数字人 | 20.38 | 478.27 | +0.93 | +4.78% | 103496 | 20800.31 | 15.53% | | 300010 | 豆神教育 | 7.50 | 131.32 | +0.34 | +4.75% | 960328.9 | 70391.71 | 5.77% | | 300229 | 拓尔思 | 24.15 | -70.64 | +1.03 | +4.46% | 537901 | 127360.2 | 6.16% | | 603138 | 海量数据 | 18.64 | -57.56 | +0.79 | +4.43% | 324884 | 59513.52 | 11.27% | | 300556 | 丝路视觉 | 22.16 | -9.98 | +0.92 | +4.33% | 105837 | 23206.96 | 9.89% | | 920425 | 乐创技术 | 25.56 | 70.25 | +1.06 | +4.33% | 46511 | 11678.91 | 7.85% | | 920375 | 派诺科技 | 14.80 | 96.72 | +0.61 | +4.30% | 34667 | 5128.126 | 5.34% | | 300533 | 冰川网络 | 36.29 | 11.79 | +1.45 | +4.16% | 127756 | 45729.33 | 7.74% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.43 | +4.10% | 544869 | 58625.32 | 5.30% | | 920493 | 并行科技 | 166.55 | 569.93 | +6.53 | +4.08% | 20782 | 34060.5 | 4.75% | | 688327 | 云从科技-UW | 16.15 | -33.77 | +0.62 | +3.99% | 262356.2 | 41626.39 | 3.15% | | 920227 | 美登科技 | 82.43 | 79.33 | +3.03 | +3.82% | 14068 | 11384.22 | 8.00% | | 603887 | 城地香江 | 16.37 | -40.08 | +0.59 | +3.74% | 319345 | 51904.78 | 5.36% | | 300292 | 吴通控股 | 5.07 | 65.19 | +0.18 | +3.68% | 726298 | 36447.93 | 6.51% | | 002153 | 石基信息 | 13.10 | -184.76 | +0.45 | +3.56% | 642224 | 82323.05 | 4.01% | | 688023 | 安恒信息 | 58.00 | -87.00 | +1.96 | +3.50% | 31247.76 | 17923.47 | 3.06% | | 688088 | 虹软科技 | 50.40 | 87.87 | +1.70 | +3.49% | 76147.26 | 37875.42 | 1.90% | | 300738 | 奥飞数据 | 24.74 | 148.99 | +0.83 | +3.47% | 733104.9 | 179938.2 | 7.44% | | 600880 | 博瑞传播 | 6.37 | 483.36 | +0.21 | +3.41% | 578751 | 36264.49 | 5.29% | | 002123 | 梦网科技 | 12.33 | -196.52 | +0.39 | +3.27% | 193333 | 23480.15 | 2.68% | | 300925 | 法本信息 | 22.46 | 90.81 | +0.71 | +3.26% | 149290 | 33342 | 4.27% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.44 | +3.21% | 265844 | 37316.19 | 4.87% | | 301396 | 宏景科技 | 95.29 | 233.53 | +2.94 | +3.18% | 153234 | 144854.4 | 20.14% | | 301313 | 凡拓数创 | 32.75 | -21.62 | +0.99 | +3.12% | 43347 | 14013.44 | 5.54% | | 300846 | 首都在线 | 27.77 | -54.53 | +0.83 | +3.08% | 483369 | 133127 | 12.32% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 139938 | 8391.471 | 2.21% | | 300440 | 运达科技 | 14.96 | 133.27 | +0.44 | +3.03% | 93341 | 13802.02 | 2.13% | | 301380 | 挖金客 | 39.66 | 69.08 | +1.16 | +3.01% | 38858 | 15243.94 | 4.81% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.32 | +3.01% | 192555 | 20872.3 | 5.15% | | 300559 | 佳发教育 | 12.73 | 146.36 | +0.37 | +2.99% | 87724 | 11054.73 | 2.82% | | 300493 | 润欣科技 | 20.41 | 230.85 | +0.59 | +2.98% | 183591 | 37173.9 | 3.62% | | 300264 | 佳创视讯 | 8.79 | -88.99 | +0.25 | +2.93% | 524294 | 45904.99 | 14.15% | | 002929 | 润建股份 | 48.74 | -377.38 | +1.38 | +2.91% | 98954 | 47738.04 | 4.70% | | 300249 | 依米康 | 15.99 | -105.30 | +0.45 | +2.90% | 143361 | 22736.29 | 3.84% | | 300687 | 赛意信息 | 22.50 | 127.04 | +0.62 | +2.83% | 130823 | 29140.22 | 3.98% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | +0.47 | +2.81% | 42928.37 | 7310.768 | 1.66% | | 300678 | 中科信息 | 34.34 | 1287.97 | +0.93 | +2.78% | 93095 | 31962.98 | 3.20% | | 688225 | 亚信安全 | 21.04 | -46.23 | +0.56 | +2.73% | 55180.43 | 11535.86 | 1.38% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.65 | +2.72% | 27904 | 6803.89 | 1.20% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.10 | +2.67% | 68468 | 2606.39 | 1.22% | | 688561 | 奇安信-U | 36.54 | -30.39 | +0.95 | +2.67% | 72494.82 | 26172.57 | 1.06% | | 301302 | 华如科技 | 24.99 | -17.24 | +0.64 | +2.63% | 45095 | 11180.36 | 3.24% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.17 | +2.61% | 340387 | 22460.69 | 1.93% | | 605398 | 新炬网络 | 32.51 | 790.41 | +0.82 | +2.59% | 39952 | 12861.92 | 2.46% | | 301248 | 杰创智能 | 47.28 | 5845.33 | +1.19 | +2.58% | 36865 | 17289.43 | 3.28% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.41 | +2.55% | 209195 | 34248.79 | 5.41% | | 300020 | ST银江 | 4.46 | -2.69 | +0.11 | +2.53% | 157210 | 6995.71 | 2.05% | | 920790 | 联迪信息 | 34.42 | 425.11 | +0.82 | +2.44% | 14262 | 4875.156 | 2.62% | | 300634 | 彩讯股份 | 30.81 | 60.10 | +0.73 | +2.43% | 155069 | 47105.44 | 3.57% | | 300895 | 铜牛信息 | 55.29 | -64.33 | +1.31 | +2.43% | 50582 | 27806.64 | 3.66% | | 300025 | 华星创业 | 6.35 | -41.47 | +0.15 | +2.42% | 101762 | 6404.79 | 2.01% | | 300454 | 深信服 | 144.86 | 87.55 | +3.41 | +2.41% | 94702 | 136777.9 | 3.42% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 502270 | 15038.1 | 2.50% | | 300451 | 创业慧康 | 5.64 | -25.07 | +0.13 | +2.36% | 406646 | 22766.2 | 2.99% | | 688296 | 和达科技 | 16.67 | -40.43 | +0.38 | +2.33% | 11020.04 | 1818.785 | 1.03% | | 688590 | 新致软件 | 18.03 | 665.78 | +0.41 | +2.33% | 58713.09 | 10491.17 | 2.23% | | 688777 | 中控技术 | 87.05 | 82.79 | +1.96 | +2.30% | 191270.8 | 164111.5 | 2.44% | | 002439 | 启明星辰 | 14.67 | -76.61 | +0.33 | +2.30% | 125270 | 18203.6 | 1.73% | | 688787 | 海天瑞声 | 152.70 | 785.50 | +3.40 | +2.28% | 41889.11 | 63306.71 | 6.94% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.11 | +2.25% | 132908 | 6582.84 | 2.43% | | 300248 | 新开普 | 13.67 | 68.08 | +0.30 | +2.24% | 101999 | 13753.52 | 2.49% | | 002908 | 德生科技 | 10.53 | 286.77 | +0.23 | +2.23% | 98025 | 10238.51 | 3.05% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 74493 | 3749.35 | 2.08% | | 002197 | 证通电子 | 9.20 | -14.56 | +0.20 | +2.22% | 148646 | 13597.06 | 2.78% | | 002649 | 博彦科技 | 14.12 | 64.07 | +0.30 | +2.17% | 141397 | 19777.3 | 2.58% | | 301185 | 鸥玛软件 | 21.19 | 44.69 | +0.45 | +2.17% | 40381 | 8501.81 | 2.89% | | 301316 | 慧博云通 | 44.82 | 178.40 | +0.95 | +2.17% | 50590 | 22652.76 | 1.26% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.17 | +2.15% | 167048 | 13393.7 | 2.10% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 127290 | 7969.71 | 2.49% | | 300168 | 万达信息 | 6.85 | -18.47 | +0.14 | +2.09% | 254107 | 17263.21 | 1.77% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.95 | +2.03% | 115894 | 54945.19 | 1.48% | | 300550 | 和仁科技 | 14.41 | 73.74 | +0.28 | +1.98% | 36193 | 5172.9 | 1.38% | | 002368 | 太极股份 | 22.73 | 63.41 | +0.44 | +1.97% | 53689 | 12090.82 | 0.87% | | 002212 | 天融信 | 8.83 | 618.84 | +0.17 | +1.96% | 280721 | 24658.5 | 2.41% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 51466 | 8275.79 | 3.01% | | 300671 | 富满微 | 48.22 | -45.20 | +0.92 | +1.95% | 170104 | 82975.41 | 7.71% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.40 | +1.93% | 34751 | 7274 | 2.74% | | 600602 | 云赛智联 | 21.33 | 154.12 | +0.40 | +1.91% | 306488 | 64821.18 | 2.85% | | 002777 | 久远银海 | 20.03 | 82.55 | +0.37 | +1.88% | 101744 | 20246.33 | 2.52% | | 002474 | 榕基软件 | 9.27 | -57.85 | +0.17 | +1.87% | 346056 | 31966.15 | 6.52% | | 002065 | 东华软件 | 9.82 | 87.36 | +0.18 | +1.87% | 404594 | 39459.35 | 1.39% | | 600476 | 湘邮科技 | 14.95 | -233.49 | +0.27 | +1.84% | 32427 | 4808.3 | 2.01% | | 002362 | 汉王科技 | 22.29 | -43.13 | +0.40 | +1.83% | 49115 | 10876.27 | 2.37% | | 301299 | 卓创资讯 | 62.19 | 55.72 | +1.08 | +1.77% | 15875 | 9810.64 | 2.63% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 261041 | 13448.04 | 1.98% | | 688579 | 山大地纬 | 12.14 | 75.31 | +0.21 | +1.76% | 39869.14 | 4821.398 | 1.00% | | 300044 | ST赛为 | 6.94 | -9.76 | +0.12 | +1.76% | 380058 | 26570.75 | 5.31% | | 300465 | 高伟达 | 19.10 | 295.70 | +0.33 | +1.76% | 84046 | 16088.32 | 1.89% | | 603189 | 网达软件 | 21.45 | 1006.73 | +0.37 | +1.76% | 62286 | 13222.83 | 2.31% | | 300250 | 初灵信息 | 25.47 | -341.83 | +0.42 | +1.68% | 70784 | 17834.72 | 4.50% | | 600571 | 信雅达 | 16.40 | 76.19 | +0.27 | +1.67% | 75801 | 12323.99 | 1.66% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.19 | +1.67% | 82726 | 9518.449 | 1.43% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.14 | +1.63% | 129547 | 11260.98 | 1.96% | | 688111 | 金山办公 | 312.00 | 81.02 | +4.99 | +1.63% | 52760.02 | 163109.8 | 1.14% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 345451 | 23591.16 | 1.62% | | 300659 | 中孚信息 | 15.66 | -47.08 | +0.25 | +1.62% | 43847 | 6832.44 | 2.32% | | 300525 | 博思软件 | 13.21 | 36.45 | +0.21 | +1.62% | 152547 | 19952.52 | 2.45% | | 300996 | 普联软件 | 17.68 | 46.38 | +0.28 | +1.61% | 48941 | 8587.66 | 2.08% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 90562 | 10416.72 | 2.04% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.16 | +1.58% | 66072 | 6794.55 | 2.43% | | 688316 | 青云科技-U | 80.66 | -46.55 | +1.25 | +1.57% | 35717.59 | 28625.85 | 7.46% | | 300352 | 北信源 | 6.52 | -35.88 | +0.10 | +1.56% | 230983 | 14976.64 | 1.81% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.16 | +1.55% | 149377 | 15511.04 | 1.25% | | 300561 | *ST汇科 | 13.23 | -278.33 | +0.20 | +1.53% | 120217 | 16008.61 | 4.99% | | 002912 | 中新赛克 | 31.85 | 56.50 | +0.48 | +1.53% | 19547 | 6202.52 | 1.20% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.25 | +1.52% | 27144 | 4505 | 2.27% | | 688691 | 灿芯股份 | 135.18 | -140.55 | +2.01 | +1.51% | 45258.59 | 62204.6 | 6.33% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 120390 | 7363.48 | 2.21% | | 300212 | 易华录 | 13.67 | -3.53 | +0.20 | +1.48% | 231705 | 31431.23 | 3.32% | | 002148 | 北纬科技 | 8.89 | 402.41 | +0.13 | +1.48% | 78920 | 6983.51 | 1.76% | | 002401 | 中远海科 | 16.65 | -5725.37 | +0.24 | +1.46% | 26644 | 4407.43 | 0.72% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 34220 | 4269.28 | 2.38% | | 002261 | 拓维信息 | 31.90 | -6031.76 | +0.45 | +1.43% | 256447 | 81423.27 | 2.24% | | 000682 | 东方电子 | 13.48 | 23.85 | +0.19 | +1.43% | 117754 | 15795.19 | 0.88% | | 603220 | 中贝通信 | 25.83 | 162.33 | +0.36 | +1.41% | 113245 | 28978.62 | 2.61% | | 300542 | 新晨科技 | 18.76 | -64.82 | +0.26 | +1.41% | 32232 | 6017.22 | 1.30% | | 603918 | 金桥信息 | 16.77 | -126.75 | +0.23 | +1.39% | 104265 | 17324.73 | 2.86% | | 301159 | 三维天地 | 49.86 | -25.44 | +0.68 | +1.38% | 32532 | 16182.52 | 6.14% | | 300183 | 东软载波 | 16.37 | -269.32 | +0.22 | +1.36% | 45912 | 7476.29 | 1.28% | | 603206 | 嘉环科技 | 17.29 | 106.77 | +0.23 | +1.35% | 17392 | 2990.73 | 0.57% | | 603927 | 中科软 | 19.62 | 68.31 | +0.26 | +1.34% | 70425 | 13731.89 | 0.85% | | 688246 | 嘉和美康 | 25.69 | -9.10 | +0.34 | +1.34% | 28283.72 | 7186.143 | 2.06% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 113476 | 6843.03 | 2.47% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.23 | +1.34% | 44135 | 7671.63 | 1.13% | | 688325 | 赛微微电 | 98.37 | 104.90 | +1.29 | +1.33% | 9669.01 | 9644.092 | 1.21% | | 603322 | 超讯通信 | 37.74 | -217.73 | +0.49 | +1.32% | 32401 | 12163.17 | 2.06% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.17 | +1.30% | 59428 | 7860.18 | 1.95% | | 300663 | 科蓝软件 | 17.55 | -15.60 | +0.22 | +1.27% | 62095 | 10828.61 | 1.36% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.19 | +1.27% | 33139 | 4991.71 | 1.97% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.19 | +1.25% | 80701 | 12304.53 | 1.57% | | 300253 | 卫宁健康 | 11.34 | -81.54 | +0.14 | +1.25% | 775792 | 87228.79 | 4.25% | | 300339 | 润和软件 | 50.25 | 310.22 | +0.62 | +1.25% | 131235 | 65582.58 | 1.69% | | 600570 | 恒生电子 | 30.89 | 55.57 | +0.38 | +1.25% | 191366 | 58900.15 | 1.01% | | 300290 | 荣科科技 | 18.11 | -413.90 | +0.22 | +1.23% | 204489 | 37217.11 | 3.20% | | 300768 | 迪普科技 | 18.98 | 75.26 | +0.23 | +1.23% | 35912 | 6778.6 | 0.85% | | 920415 | 恒拓开源 | 14.88 | 160.97 | +0.18 | +1.22% | 12681 | 1869.99 | 1.17% | | 600850 | 电科数字 | 28.13 | 38.03 | +0.33 | +1.19% | 61678 | 17256.51 | 0.91% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 83693 | 10697.1 | 2.91% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.27 | +1.16% | 30549 | 7170 | 0.93% | | 301213 | 观想科技 | 77.32 | -459.70 | +0.87 | +1.14% | 20453 | 15878.1 | 3.96% | | 920799 | 艾融软件 | 45.56 | 127.68 | +0.51 | +1.13% | 13676 | 6223.038 | 1.13% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.07 | +1.13% | 365433 | 22806.03 | 2.37% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.05 | +1.10% | 881336 | 40333.97 | 4.05% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 264519 | 36374.83 | 1.67% | | 301208 | 中亦科技 | 39.54 | 73.08 | +0.42 | +1.07% | 7805 | 3075.4 | 1.18% | | 300017 | 网宿科技 | 19.10 | 54.52 | +0.20 | +1.06% | 4491861 | 867453.6 | 19.49% | | 688256 | 寒武纪-U | 1097.95 | 246.69 | +11.15 | +1.03% | 74027.61 | 831941.3 | 1.77% | | 002990 | 盛视科技 | 27.79 | 57.68 | +0.28 | +1.02% | 17977 | 4974.07 | 1.34% | | 301139 | 元道通信 | 19.16 | 175.30 | +0.19 | +1.00% | 15370 | 2931.78 | 2.02% | | 688619 | 罗普特 | 14.79 | -14.26 | +0.14 | +0.96% | 14895.02 | 2189.547 | 0.80% | | 000409 | 云鼎科技 | 11.98 | 129.72 | +0.11 | +0.93% | 64710 | 7717.52 | 1.10% | | 688152 | 麒麟信安 | 40.31 | 333.04 | +0.37 | +0.93% | 6548.85 | 2639.496 | 0.64% | | 688095 | 福昕软件 | 94.06 | -833.43 | +0.86 | +0.92% | 26910.82 | 25152.81 | 2.95% | | 300170 | 汉得信息 | 25.16 | 130.00 | +0.23 | +0.92% | 668822 | 166293.6 | 6.84% | | 600756 | 浪潮软件 | 17.74 | -60.40 | +0.16 | +0.91% | 88996 | 15693.87 | 2.75% | | 002230 | 科大讯飞 | 56.92 | 157.18 | +0.51 | +0.90% | 446717 | 252937.4 | 2.04% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.11 | +0.89% | 27373 | 3392.18 | 0.63% | | 002093 | 国脉科技 | 11.32 | 52.69 | +0.10 | +0.89% | 96662 | 10909.83 | 0.96% | | 920171 | 志晟信息 | 22.70 | -51.40 | +0.20 | +0.89% | 23811 | 5449.68 | 3.53% | | 603171 | 税友股份 | 69.34 | 263.13 | +0.61 | +0.89% | 20065 | 13825.07 | 0.49% | | 688188 | 柏楚电子 | 151.03 | 41.09 | +1.32 | +0.88% | 7763.44 | 11701.4 | 0.27% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.07 | +0.87% | 22348 | 1822.35 | 0.52% | | 300578 | 会畅科技 | 25.91 | 308.72 | +0.22 | +0.86% | 80574 | 20743.87 | 4.06% | | 301195 | 北路智控 | 36.53 | 29.13 | +0.31 | +0.86% | 9614 | 3501.42 | 1.10% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.24 | +0.85% | 68818 | 19431.29 | 2.05% | | 688232 | 新点软件 | 28.62 | 82.62 | +0.24 | +0.85% | 32494.38 | 9374.917 | 1.01% | | 300036 | 超图软件 | 19.09 | -60.78 | +0.16 | +0.85% | 86059 | 16310.54 | 1.96% | | 300560 | 中富通 | 16.72 | -32.07 | +0.14 | +0.84% | 58038 | 9667.78 | 3.10% | | 603602 | 纵横通信 | 15.58 | 127.37 | +0.13 | +0.84% | 69665 | 10786.23 | 3.02% | | 300941 | 创识科技 | 24.00 | 115.26 | +0.20 | +0.84% | 29470 | 7050.15 | 2.78% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.08 | +0.83% | 34571 | 3349.6 | 1.20% | | 300378 | 鼎捷数智 | 49.98 | 86.53 | +0.41 | +0.83% | 97478 | 48437.91 | 3.62% | | 300496 | 中科创达 | 73.26 | 69.67 | +0.60 | +0.83% | 96215 | 70143.71 | 2.61% | | 603383 | 顶点软件 | 36.81 | 38.56 | +0.30 | +0.82% | 17622 | 6457.5 | 0.86% | | 002268 | 电科网安 | 20.07 | 107.36 | +0.16 | +0.80% | 100916 | 20168.96 | 1.19% | | 300645 | 正元智慧 | 20.47 | 331.29 | +0.16 | +0.79% | 17050 | 3485.45 | 1.22% | | 600845 | 宝信软件 | 23.34 | 46.76 | +0.18 | +0.78% | 143371 | 33201.34 | 0.67% | | 002609 | 捷顺科技 | 10.69 | 114.69 | +0.08 | +0.75% | 74256 | 7895.14 | 1.62% | | 688651 | 盛邦安全 | 50.90 | -218.23 | +0.38 | +0.75% | 13674.47 | 7058.115 | 4.21% | | 688479 | 友车科技 | 23.06 | 79.95 | +0.17 | +0.74% | 14801.76 | 3418.476 | 2.38% | | 000158 | 常山北明 | 20.37 | -72.40 | +0.15 | +0.74% | 170361 | 34577.96 | 1.07% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 56880 | 3870.71 | 1.07% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.27 | +0.74% | 5128.57 | 1890.325 | 0.66% | | 300518 | 新迅达 | 20.81 | -15.96 | +0.15 | +0.73% | 37391 | 7689.791 | 1.88% | | 688083 | 中望软件 | 68.44 | 940.33 | +0.49 | +0.72% | 8884.91 | 6058.594 | 0.52% | | 688118 | 普元信息 | 31.05 | 92.83 | +0.22 | +0.71% | 32049.86 | 9880.703 | 3.43% | | 301633 | 港迪技术 | 69.81 | 48.75 | +0.48 | +0.69% | 3068 | 2156.26 | 1.20% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.06 | +0.67% | 25110 | 2242.84 | 0.57% | | 000997 | 新大陆 | 26.95 | 24.62 | +0.18 | +0.67% | 51271 | 13797.22 | 0.51% | | 002331 | 皖通科技 | 9.50 | -1633.31 | +0.06 | +0.64% | 45191 | 4271.06 | 1.14% | | 920953 | 国子软件 | 36.57 | 68.18 | +0.23 | +0.63% | 11104 | 4048.788 | 1.85% | | 300810 | 中科海讯 | 43.91 | -463.38 | +0.27 | +0.62% | 30978 | 13524.19 | 2.72% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.18 | +0.62% | 4446.81 | 1305.022 | 0.87% | | 600588 | 用友网络 | 14.81 | -25.25 | +0.09 | +0.61% | 443907 | 65325 | 1.30% | | 688631 | 莱斯信息 | 69.51 | 178.61 | +0.41 | +0.59% | 6491.72 | 4501.046 | 1.00% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 61561 | 3270.52 | 1.15% | | 300674 | 宇信科技 | 23.37 | 41.46 | +0.13 | +0.56% | 100489 | 23383.61 | 1.43% | | 301337 | 亚华电子 | 31.68 | -262.63 | +0.17 | +0.54% | 11415 | 3607.31 | 2.58% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.16 | +0.54% | 4645 | 1386.675 | 0.64% | | 300235 | 方直科技 | 15.20 | 673.33 | +0.08 | +0.53% | 68786 | 10436.55 | 3.39% | | 000889 | 中嘉博创 | 3.82 | -85.83 | +0.02 | +0.53% | 120123 | 4569.44 | 1.38% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19927 | 1563.5 | 0.75% | | 300609 | 汇纳科技 | 39.44 | -226.79 | +0.20 | +0.51% | 19337 | 7618.47 | 1.61% | | 301315 | 威士顿 | 63.47 | 129.21 | +0.32 | +0.51% | 16922 | 10682.43 | 4.57% | | 301221 | 光庭信息 | 60.19 | 87.60 | +0.29 | +0.48% | 10676 | 6414.95 | 1.70% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 66708 | 4214 | 1.41% | | 002232 | 启明信息 | 19.07 | 823.31 | +0.09 | +0.47% | 23236 | 4419.07 | 0.57% | | 600406 | 国电南瑞 | 25.69 | 25.83 | +0.12 | +0.47% | 353132 | 90192.05 | 0.44% | | 600446 | 金证股份 | 15.44 | -101.27 | +0.07 | +0.46% | 79184 | 12222.73 | 0.84% | | 301095 | 广立微 | 77.60 | 141.84 | +0.35 | +0.45% | 43348 | 33832 | 2.48% | | 300730 | 科创信息 | 13.70 | -54.78 | +0.06 | +0.44% | 57626 | 7845.93 | 2.98% | | 600536 | 中国软件 | 45.58 | -237.61 | +0.19 | +0.42% | 66401 | 30154.6 | 0.79% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.06 | +0.42% | 22909.66 | 3303.776 | 0.57% | | 603859 | 能科科技 | 46.32 | 47.39 | +0.18 | +0.39% | 39291 | 18167.88 | 1.61% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 32143 | 3534.81 | 0.96% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 283290 | 16171.72 | 1.66% | | 002316 | 亚联发展 | 5.81 | 461.64 | +0.02 | +0.35% | 117113 | 6765.63 | 3.44% | | 688369 | 致远互联 | 26.64 | -8.89 | +0.09 | +0.34% | 30421.11 | 8052.076 | 2.64% | | 688030 | 山石网科 | 17.98 | -24.28 | +0.06 | +0.33% | 15465.43 | 2778.823 | 0.86% | | 300789 | 唐源电气 | 23.57 | 58.74 | +0.07 | +0.30% | 6485 | 1523.5 | 0.76% | | 300598 | 诚迈科技 | 44.98 | -87.51 | +0.13 | +0.29% | 24646 | 11027.77 | 1.14% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 31198 | 2205.72 | 0.85% | | 920592 | 华信永道 | 38.53 | 382.80 | +0.10 | +0.26% | 5457 | 2102.051 | 1.09% | | 600131 | 国网信通 | 19.30 | 35.62 | +0.05 | +0.26% | 114561 | 22040.03 | 0.96% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.02 | +0.24% | 101633 | 8320.4 | 1.56% | | 300380 | 安硕信息 | 41.53 | 247.83 | +0.09 | +0.22% | 9904 | 4108.38 | 0.78% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 25723 | 4346.03 | 1.03% | | 688130 | 晶华微 | 23.74 | -84.53 | +0.04 | +0.17% | 5878.81 | 1401.033 | 0.98% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.04 | +0.15% | 2421 | 635.58 | 0.35% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 33850 | 5079.42 | 1.11% | | 300613 | 富瀚微 | 46.88 | 70.78 | +0.06 | +0.13% | 22332 | 10497.41 | 1.02% | | 920932 | 科达自控 | 20.01 | 167.63 | +0.02 | +0.10% | 8211 | 1643.846 | 0.95% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.01 | +0.09% | 113568 | 12137.8 | 1.72% | | 003007 | 直真科技 | 45.47 | 177.19 | +0.04 | +0.09% | 31847 | 14306.01 | 4.43% | | 301269 | 华大九天 | 99.07 | 900.70 | +0.08 | +0.08% | 20828 | 20688.59 | 0.38% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.01 | +0.07% | 100110 | 14191.91 | 1.41% | | 688168 | 安博通 | 73.20 | -33.77 | +0.05 | +0.07% | 2722.08 | 1997.454 | 0.35% | | 688615 | 合合信息 | 247.32 | 77.79 | +0.16 | +0.06% | 23924.76 | 59298.23 | 2.47% | | 688099 | 晶晨股份 | 81.78 | 37.20 | +0.05 | +0.06% | 37838.07 | 31070.4 | 0.90% | | 301162 | 国能日新 | 76.51 | 87.59 | +0.04 | +0.05% | 18012 | 13661 | 2.11% | | 688657 | 浩辰软件 | 57.09 | 53.54 | +0.02 | +0.04% | 3603.37 | 2057.383 | 0.88% | | 002380 | 科远智慧 | 30.66 | 23.71 | +0.01 | +0.03% | 23574 | 7209.51 | 1.66% | | 600289 | ST信通 | 6.73 | -16.19 | 0.00 | 0.00% | 18508 | 1252.63 | 0.33% | | 600654 | 中安科 | 3.92 | 54.52 | 0.00 | 0.00% | 264318 | 10300.52 | 1.14% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300830 | 金现代 | 13.53 | 441.69 | 0.00 | 0.00% | 220703 | 29483.45 | 6.55% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 16.10 | -38.75 | -0.01 | -0.06% | 33210.74 | 5374.412 | 0.81% | | 301592 | 六九一二 | 117.63 | 130.30 | -0.09 | -0.08% | 2653 | 3127.25 | 1.14% | | 688332 | 中科蓝讯 | 135.97 | 53.83 | -0.13 | -0.10% | 8080.63 | 10978.25 | 0.67% | | 603869 | ST智知 | 9.91 | 128.91 | -0.01 | -0.10% | 3077 | 304.82 | 0.06% | | 688058 | 宝兰德 | 32.85 | -25.82 | -0.04 | -0.12% | 8993.04 | 2944.26 | 1.19% | | 688018 | 乐鑫科技 | 163.40 | 58.74 | -0.20 | -0.12% | 15103.09 | 24762.43 | 0.96% | | 300851 | 交大思诺 | 31.54 | 52.57 | -0.04 | -0.13% | 6120 | 1927.82 | 1.24% | | 300959 | 线上线下 | 93.64 | 351.33 | -0.12 | -0.13% | 13844 | 12910 | 2.64% | | 688252 | 天德钰 | 22.62 | 33.27 | -0.03 | -0.13% | 22151.47 | 5027.753 | 1.19% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 182184 | 24285.32 | 2.79% | | 688562 | 航天软件 | 22.46 | -86.91 | -0.04 | -0.18% | 29905.33 | 6703.934 | 1.73% | | 920207 | 众诚科技 | 29.50 | -167.79 | -0.06 | -0.20% | 30138 | 8813.164 | 5.36% | | 920184 | 国源科技 | 19.35 | 256.39 | -0.04 | -0.21% | 10954 | 2118.791 | 1.23% | | 300872 | 天阳科技 | 17.90 | 174.74 | -0.04 | -0.22% | 48453 | 8656.511 | 1.15% | | 301197 | 工大科雅 | 21.70 | 63.52 | -0.05 | -0.23% | 15149 | 3281.11 | 1.39% | | 002373 | 千方科技 | 12.45 | -19.30 | -0.03 | -0.24% | 192802 | 23881.36 | 1.40% | | 002544 | 普天科技 | 31.91 | 2068.57 | -0.09 | -0.28% | 66464 | 21174.09 | 0.98% | | 301179 | 泽宇智能 | 17.19 | 47.98 | -0.05 | -0.29% | 13081 | 2246.62 | 0.55% | | 301178 | 天亿马 | 52.16 | -144.09 | -0.18 | -0.34% | 7185 | 3755.25 | 1.45% | | 688109 | 品茗科技 | 126.10 | 148.99 | -0.45 | -0.36% | 7928.17 | 10108.56 | 1.01% | | 688201 | 信安世纪 | 15.93 | 318.85 | -0.06 | -0.38% | 39689.16 | 6338.368 | 1.31% | | 920564 | 天润科技 | 28.89 | 230.95 | -0.11 | -0.38% | 9548 | 2760.143 | 2.36% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.07 | -0.39% | 354731 | 64718.91 | 3.65% | | 688449 | 联芸科技 | 49.70 | 160.89 | -0.20 | -0.40% | 29246.66 | 14618.24 | 1.00% | | 301638 | 南网数字 | 21.25 | 87.55 | -0.09 | -0.42% | 82509 | 17571.49 | 3.51% | | 688258 | 卓易信息 | 139.39 | 211.34 | -0.61 | -0.44% | 34390.23 | 47594.55 | 3.95% | | 688259 | 创耀科技 | 42.83 | 58.12 | -0.19 | -0.44% | 10483.24 | 4514.744 | 0.94% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 364708 | 39026.14 | 1.55% | | 300275 | 梅安森 | 12.87 | 81.10 | -0.06 | -0.46% | 30582 | 3949.18 | 1.13% | | 002195 | 岩山科技 | 10.09 | 331.35 | -0.05 | -0.49% | 2477458 | 250555.4 | 4.42% | | 688318 | 财富趋势 | 129.62 | 96.47 | -0.65 | -0.50% | 14547.75 | 18968.23 | 0.57% | | 300085 | 银之杰 | 39.80 | -224.07 | -0.20 | -0.50% | 103109 | 41131.16 | 1.58% | | 688171 | 纬德信息 | 52.52 | 410.27 | -0.28 | -0.53% | 2717.12 | 1435.816 | 0.32% | | 920508 | 殷图网联 | 23.03 | 121.39 | -0.13 | -0.56% | 2502 | 578.7492 | 0.78% | | 603039 | 泛微网络 | 51.76 | 62.24 | -0.34 | -0.65% | 40552 | 20974.06 | 1.56% | | 688391 | 钜泉科技 | 32.39 | 55.99 | -0.24 | -0.74% | 6797.76 | 2212.231 | 0.59% | | 300935 | 盈建科 | 37.52 | -49.25 | -0.28 | -0.74% | 17327 | 6482.61 | 2.87% | | 688291 | 金橙子 | 44.99 | 116.86 | -0.34 | -0.75% | 11263.63 | 5047.868 | 1.10% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 154149 | 15652.14 | 0.83% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 49977 | 9825.649 | 0.59% | | 300399 | 天利科技 | 28.04 | 361.79 | -0.24 | -0.85% | 39505 | 11070.76 | 2.00% | | 301556 | 托普云农 | 105.30 | 65.00 | -0.91 | -0.86% | 15378 | 16181.16 | 5.22% | | 300349 | 金卡智能 | 17.10 | 26.49 | -0.15 | -0.87% | 65144 | 11141.5 | 1.76% | | 688206 | 概伦电子 | 35.97 | 4915.24 | -0.32 | -0.88% | 21549.4 | 7798.227 | 0.50% | | 688500 | 慧辰股份 | 62.94 | -134.08 | -0.56 | -0.88% | 15429.55 | 9717.406 | 2.10% | | 301378 | 通达海 | 41.45 | -76.94 | -0.37 | -0.88% | 37988 | 15663.67 | 8.27% | | 688227 | 品高股份 | 67.21 | -151.28 | -0.67 | -0.99% | 11662.88 | 7892.169 | 1.03% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 158493 | 15759.44 | 2.47% | | 688045 | 必易微 | 49.22 | 8275.98 | -0.50 | -1.01% | 8761.76 | 4330.157 | 1.25% | | 920806 | 云星宇 | 13.65 | 42.85 | -0.14 | -1.02% | 13560 | 1848.407 | 0.45% | | 002253 | *ST智胜 | 10.71 | -21.99 | -0.11 | -1.02% | 25874 | 2776.86 | 1.24% | | 688060 | 云涌科技 | 48.85 | -60.18 | -0.63 | -1.27% | 4836.42 | 2367.491 | 0.80% | | 688038 | 中科通达 | 22.47 | -97.81 | -0.29 | -1.27% | 17048.37 | 3827.123 | 1.46% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 93355 | 17399.23 | 2.53% | | 688507 | 索辰科技 | 100.85 | 248.63 | -1.33 | -1.30% | 12209.79 | 12381.94 | 2.48% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.18 | -1.31% | 55938 | 7557.45 | 1.59% | | 002279 | 久其软件 | 9.75 | 193.05 | -0.13 | -1.32% | 501343 | 48613.91 | 6.35% | | 688568 | 中科星图 | 66.70 | 152.91 | -0.91 | -1.35% | 78959.97 | 52732.35 | 0.98% | | 300377 | 赢时胜 | 22.26 | -36.82 | -0.31 | -1.37% | 313803 | 69900.27 | 4.54% | | 688589 | 力合微 | 24.35 | 62.78 | -0.34 | -1.38% | 16355 | 4016.789 | 1.13% | | 300468 | 四方精创 | 34.03 | 220.94 | -0.50 | -1.45% | 143398 | 49161.49 | 2.71% | | 600410 | 华胜天成 | 21.88 | 40.22 | -0.33 | -1.49% | 1045948 | 229641.7 | 9.54% | | 688279 | 峰岹科技 | 203.03 | 113.57 | -3.07 | -1.49% | 3984.57 | 8168.371 | 0.43% | | 688508 | 芯朋微 | 66.73 | 41.35 | -1.03 | -1.52% | 36786.64 | 24766.78 | 2.80% | | 920092 | 汉鑫科技 | 38.81 | -241.85 | -0.60 | -1.52% | 10833 | 4223.145 | 3.40% | | 920748 | 路桥信息 | 42.44 | -729.06 | -0.66 | -1.53% | 8246 | 3516.076 | 2.31% | | 688066 | 航天宏图 | 24.96 | -4.24 | -0.39 | -1.54% | 151428.2 | 38616.7 | 5.80% | | 688536 | 思瑞浦 | 181.41 | 909.04 | -2.89 | -1.57% | 18571.67 | 33977.16 | 1.37% | | 688435 | 英方软件 | 63.77 | -457.96 | -1.09 | -1.68% | 44243.98 | 28464.1 | 7.89% | | 688031 | 星环科技-U | 184.28 | -84.63 | -3.22 | -1.72% | 27095.7 | 50050.43 | 2.24% | | 300682 | 朗新科技 | 18.77 | -66.43 | -0.33 | -1.73% | 196472 | 36731.68 | 1.90% | | 688368 | 晶丰明源 | 138.40 | 274.76 | -2.47 | -1.75% | 9692.269 | 13597.92 | 1.10% | | 002602 | 世纪华通 | 18.94 | 37.05 | -0.34 | -1.76% | 831066 | 158466.5 | 1.22% | | 688228 | 开普云 | 167.51 | 342.36 | -3.25 | -1.90% | 9523.12 | 16095.55 | 1.41% | | 688052 | 纳芯微 | 175.03 | -209.82 | -3.47 | -1.94% | 10447.95 | 18516.34 | 0.73% | | 301117 | 佳缘科技 | 53.94 | 353.06 | -1.07 | -1.95% | 35587 | 19241.17 | 4.48% | | 688699 | 明微电子 | 57.50 | -253.37 | -1.15 | -1.96% | 19434.69 | 11347.04 | 1.77% | | 300508 | 维宏股份 | 43.03 | 53.77 | -0.91 | -2.07% | 17704 | 7638.74 | 2.16% | | 300051 | 琏升科技 | 10.22 | -28.33 | -0.22 | -2.11% | 158714 | 16240.18 | 4.32% | | 688692 | 达梦数据 | 266.13 | 58.26 | -5.85 | -2.15% | 8549.059 | 22861.21 | 1.17% | | 300520 | 科大国创 | 48.11 | -174.70 | -1.07 | -2.18% | 264915 | 129657.7 | 9.53% | | 688365 | 光云科技 | 25.03 | -257.84 | -0.57 | -2.23% | 173257.7 | 43547.47 | 4.07% | | 300300 | 海峡创新 | 13.10 | 215.81 | -0.35 | -2.60% | 676120.9 | 88209.77 | 10.14% | | 688682 | 霍莱沃 | 49.07 | 449.26 | -1.32 | -2.62% | 12547.86 | 6195.661 | 1.23% | | 301172 | 君逸数码 | 31.19 | 163.06 | -1.01 | -3.14% | 120137 | 37569.34 | 12.16% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 121173 | 7104.334 | 8.95% | | 300277 | 海联讯 | 18.38 | 3143.52 | -0.80 | -4.17% | 256989 | 46664.21 | 3.35% | | 002970 | 锐明技术 | 73.33 | 38.53 | -3.47 | -4.52% | 89839 | 67621.15 | 7.29% | | 603232 | 格尔软件 | 26.84 | 665.92 | -1.35 | -4.79% | 234690 | 63722.56 | 10.15% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8319 | 733.74 | 0.66% | | 001270 | *ST铖昌 | 134.02 | 304.31 | -7.05 | -5.00% | 63720 | 86310.02 | 3.13% | | 688262 | 国芯科技 | 41.68 | -77.53 | -2.57 | -5.81% | 207129.1 | 88223.33 | 6.16% |
|