|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)软件和信息技术服务业上涨家数:240下跌家数:112平均涨幅:+1.06%平均换手:3.46%总成交额:1318.66亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.45 | 1021.74 | +5.73 | +16.04% | 156790.3 | 62395.26 | 3.59% | | 688508 | 芯朋微 | 96.84 | 50.61 | +11.86 | +13.96% | 128368.8 | 119503 | 9.69% | | 300508 | 维宏股份 | 51.12 | 86.15 | +4.92 | +10.65% | 61404 | 30284.67 | 7.50% | | 688279 | 峰岹科技 | 178.80 | 80.15 | +16.69 | +10.30% | 23242 | 39709.83 | 2.48% | | 688521 | 芯原股份 | 226.33 | -183.60 | +19.05 | +9.19% | 210432.5 | 462936.3 | 4.00% | | 688252 | 天德钰 | 21.83 | 40.74 | +1.72 | +8.55% | 87757.14 | 18501.84 | 2.15% | | 301095 | 广立微 | 81.01 | 176.96 | +6.11 | +8.16% | 66920 | 52688.36 | 3.87% | | 300333 | 兆日科技 | 12.20 | -191.79 | +0.92 | +8.16% | 765183.1 | 87253.98 | 22.86% | | 688332 | 中科蓝讯 | 100.27 | 13.11 | +7.55 | +8.14% | 53275.31 | 52541.81 | 2.98% | | 688207 | 格灵深瞳 | 21.65 | -30.71 | +1.53 | +7.60% | 153695.4 | 32083.62 | 5.93% | | 300845 | 捷安高科 | 12.44 | 77.21 | +0.81 | +6.96% | 109429 | 13291.8 | 7.38% | | 300302 | 同有科技 | 32.66 | 256.84 | +2.06 | +6.73% | 376650 | 120413.1 | 10.21% | | 688066 | *ST航图 | 9.65 | -1.37 | +0.60 | +6.63% | 103787.7 | 9620.115 | 3.94% | | 300935 | 盈建科 | 33.50 | -30.89 | +2.03 | +6.45% | 56777 | 18379.42 | 9.42% | | 002990 | 盛视科技 | 56.33 | 250.56 | +3.28 | +6.18% | 133866 | 72961.95 | 9.70% | | 688291 | 金橙子 | 44.26 | 58.33 | +2.50 | +5.99% | 20799.57 | 9030.258 | 2.03% | | 688031 | 星环科技 | 120.68 | -67.18 | +6.66 | +5.84% | 87104.87 | 101866.1 | 7.19% | | 688168 | 安博通 | 40.07 | -46.63 | +2.21 | +5.84% | 44445.63 | 17315.43 | 4.11% | | 688702 | 盛科通信 | 421.50 | -1138.62 | +22.90 | +5.75% | 97302.41 | 407627.3 | 4.79% | | 688256 | 寒武纪 | 1155.58 | 217.90 | +62.58 | +5.73% | 136700.5 | 1545815 | 2.18% | | 688536 | 思瑞浦 | 289.99 | 152.34 | +15.49 | +5.64% | 40218.78 | 114137.6 | 2.96% | | 301556 | 托普云农 | 63.16 | 50.15 | +3.34 | +5.58% | 29156 | 18224.28 | 9.89% | | 688325 | 赛微微电 | 113.90 | 105.96 | +6.00 | +5.56% | 14582.28 | 16127.26 | 1.77% | | 688296 | 和达科技 | 25.25 | -39.82 | +1.26 | +5.25% | 78428.76 | 19777.45 | 7.30% | | 300560 | 中富通 | 18.05 | -54.71 | +0.83 | +4.82% | 157317 | 27681 | 8.41% | | 688507 | 索辰科技 | 181.65 | 1226.97 | +8.35 | +4.82% | 64640.81 | 113855.9 | 13.13% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 487910 | 19099.61 | 8.72% | | 688343 | 云天励飞 | 62.38 | -47.67 | +2.59 | +4.33% | 82754.8 | 50484 | 2.30% | | 688657 | 浩辰软件 | 35.93 | 74.02 | +1.49 | +4.33% | 25884.17 | 9249.629 | 4.34% | | 688171 | 纬德信息 | 28.47 | 261.75 | +1.10 | +4.02% | 15297.55 | 4261.432 | 1.31% | | 300249 | 依米康 | 13.52 | 188.15 | +0.52 | +4.00% | 264653 | 35083.29 | 7.07% | | 688038 | 中科通达 | 18.79 | -205.03 | +0.71 | +3.93% | 25182.75 | 4636.424 | 2.16% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 100022.2 | 28820.39 | 2.98% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 148441 | 13619.37 | 2.13% | | 300050 | 世纪鼎利 | 6.53 | 212.77 | +0.24 | +3.82% | 229405 | 14824.99 | 4.21% | | 301213 | 观想科技 | 45.98 | 191.96 | +1.68 | +3.79% | 14741 | 6631.27 | 2.85% | | 688130 | 晶华微 | 25.59 | -145.95 | +0.90 | +3.65% | 33938.13 | 8570.983 | 5.63% | | 688391 | 钜泉科技 | 26.74 | 81.43 | +0.89 | +3.44% | 15974.9 | 4213.741 | 1.39% | | 300613 | 富瀚微 | 78.52 | 84.90 | +2.61 | +3.44% | 138676 | 106293.2 | 6.31% | | 688083 | 中望软件 | 54.73 | 166.10 | +1.73 | +3.26% | 78944.88 | 41409.8 | 4.65% | | 688682 | 霍莱沃 | 33.00 | -159.71 | +1.04 | +3.25% | 10693.78 | 3475.987 | 1.05% | | 688051 | 佳华科技 | 25.45 | -15.40 | +0.80 | +3.25% | 10685.35 | 2684.062 | 1.38% | | 688691 | 灿芯股份 | 71.19 | -75.58 | +2.23 | +3.23% | 42509.57 | 29741.6 | 5.83% | | 301269 | 华大九天 | 98.99 | -2495.32 | +3.09 | +3.22% | 83550 | 81943.34 | 1.52% | | 688368 | 晶丰明源 | 134.10 | 345.78 | +4.08 | +3.14% | 36445.52 | 47976.05 | 2.95% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 54841 | 10172.29 | 3.30% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | +0.54 | +3.10% | 32353.22 | 5763.596 | 2.04% | | 301380 | 挖金客 | 32.78 | 89.17 | +0.98 | +3.08% | 35669 | 11409.97 | 4.33% | | 301208 | 中亦科技 | 30.48 | 65.96 | +0.91 | +3.08% | 30739 | 9316.92 | 4.56% | | 688787 | 海天瑞声 | 112.67 | 306.86 | +3.23 | +2.95% | 18075.59 | 20137.13 | 3.00% | | 688099 | 晶晨股份 | 99.63 | 49.15 | +2.83 | +2.92% | 120523.6 | 118349.8 | 2.85% | | 003004 | 声迅股份 | 74.70 | -6728.89 | +2.08 | +2.86% | 13115 | 9599.08 | 1.91% | | 300277 | 汽轮科技 | 12.64 | 418.36 | +0.35 | +2.85% | 124758 | 15587.72 | 1.63% | | 920130 | 立方控股 | 19.14 | -35.19 | +0.51 | +2.74% | 31850 | 5983.586 | 5.56% | | 301396 | 宏景科技 | 227.83 | 1396.88 | +5.97 | +2.69% | 281506 | 608862.3 | 19.89% | | 688500 | 慧辰股份 | 38.54 | -58.91 | +0.99 | +2.64% | 10771.77 | 4090.873 | 1.44% | | 688152 | 麒麟信安 | 28.98 | -55.70 | +0.74 | +2.62% | 14078.61 | 4036.826 | 1.38% | | 688259 | 创耀科技 | 32.01 | 46.09 | +0.81 | +2.60% | 10689.07 | 3383.494 | 0.96% | | 300895 | 铜牛信息 | 58.90 | -115.50 | +1.49 | +2.60% | 163087 | 97380.35 | 11.75% | | 300959 | 线上线下 | 103.70 | -356.28 | +2.62 | +2.59% | 35303 | 35808.02 | 6.74% | | 002970 | 锐明技术 | 53.72 | 30.36 | +1.35 | +2.58% | 39785 | 21061.42 | 3.15% | | 688651 | 盛邦安全 | 23.65 | -48.51 | +0.59 | +2.56% | 13909.42 | 3248.07 | 2.96% | | 688052 | 纳芯微 | 243.36 | -186.57 | +6.06 | +2.55% | 26411.08 | 63793.45 | 1.84% | | 688173 | 希荻微 | 14.37 | -63.28 | +0.35 | +2.50% | 79622.95 | 11309.97 | 1.94% | | 001270 | 铖昌科技 | 120.74 | 181.96 | +2.94 | +2.50% | 72126 | 85991.71 | 3.52% | | 301313 | 凡拓数创 | 38.07 | -28.64 | +0.92 | +2.48% | 41382 | 15549.58 | 5.27% | | 688228 | 开普云 | 81.72 | -273.76 | +1.97 | +2.47% | 37667.22 | 30296.38 | 5.58% | | 301299 | 卓创资讯 | 44.94 | 41.50 | +1.08 | +2.46% | 10899 | 4839.98 | 2.43% | | 300671 | 富满微 | 65.75 | -256.01 | +1.56 | +2.43% | 133110 | 87073.59 | 6.03% | | 002929 | 润建股份 | 58.39 | -888.98 | +1.38 | +2.42% | 226211 | 129233.2 | 10.45% | | 300493 | 润欣科技 | 13.01 | 112.29 | +0.30 | +2.36% | 97073 | 12442.85 | 1.92% | | 603189 | *ST网达 | 9.63 | -928.99 | +0.22 | +2.34% | 19401 | 1849.83 | 0.72% | | 300465 | 高伟达 | 13.28 | 235.41 | +0.30 | +2.31% | 212509 | 27624.99 | 4.79% | | 688435 | 英方软件 | 32.00 | -184.02 | +0.72 | +2.30% | 15773.83 | 4948.364 | 2.81% | | 300085 | 银之杰 | 31.02 | -170.10 | +0.69 | +2.27% | 316379 | 96732.98 | 4.85% | | 300442 | 润泽科技 | 72.51 | 22.87 | +1.61 | +2.27% | 519693 | 371180.4 | 3.18% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 108411 | 4871.45 | 3.18% | | 688045 | 必易微 | 63.76 | 76.94 | +1.40 | +2.25% | 37501.66 | 23546.17 | 5.31% | | 920092 | 汉鑫科技 | 30.08 | -55.93 | +0.63 | +2.14% | 28102 | 8211.681 | 8.53% | | 301592 | 六九一二 | 109.51 | 134.59 | +2.25 | +2.10% | 8760 | 9531.2 | 3.75% | | 920425 | 乐创技术 | 14.69 | 33.37 | +0.30 | +2.08% | 13626 | 1981.791 | 1.64% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.14 | +2.08% | 109707 | 7490.88 | 2.96% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.09 | +2.07% | 707836.9 | 30958.01 | 6.33% | | 688060 | 云涌科技 | 35.32 | -133.78 | +0.71 | +2.05% | 4214.51 | 1481.002 | 0.70% | | 300167 | ST迪威迅 | 4.56 | -62.31 | +0.09 | +2.01% | 119560 | 5488.2 | 3.38% | | 300810 | 中科海讯 | 24.89 | -89.32 | +0.49 | +2.01% | 15736 | 3894.83 | 1.38% | | 002544 | 普天科技 | 17.30 | 472.03 | +0.34 | +2.00% | 133873 | 22835.07 | 1.97% | | 688227 | 品高股份 | 83.65 | -292.94 | +1.64 | +2.00% | 34522 | 28611.28 | 3.05% | | 002380 | 科远智慧 | 29.41 | 45.76 | +0.57 | +1.98% | 41085 | 11950.3 | 2.89% | | 688619 | 罗普特 | 15.48 | -13.49 | +0.30 | +1.98% | 29825.96 | 4611.434 | 1.61% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 39978 | 8172.54 | 1.68% | | 920953 | 国子软件 | 23.38 | 49.27 | +0.45 | +1.96% | 11633 | 2684.917 | 1.94% | | 688568 | 中科星图 | 36.50 | -210.38 | +0.70 | +1.96% | 73057.4 | 26343.71 | 0.90% | | 920790 | 联迪信息 | 23.00 | -788.89 | +0.44 | +1.95% | 21544 | 4881.486 | 3.96% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 49068 | 2540.76 | 0.92% | | 000682 | 东方电子 | 12.11 | 15.81 | +0.23 | +1.94% | 143196 | 17126.16 | 1.07% | | 300448 | 浩云科技 | 5.88 | -146.93 | +0.11 | +1.91% | 126003 | 7287.4 | 1.96% | | 688018 | 乐鑫科技 | 114.12 | 33.47 | +2.12 | +1.89% | 41649.64 | 47163.99 | 2.49% | | 920748 | 路桥信息 | 23.47 | -26.48 | +0.43 | +1.87% | 6069 | 1411.332 | 1.65% | | 300556 | 丝路视觉 | 16.50 | -91.10 | +0.30 | +1.85% | 35520 | 5810.3 | 3.27% | | 301117 | 佳缘科技 | 19.82 | -67.99 | +0.36 | +1.85% | 96870 | 18842.24 | 8.36% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 10713 | 1319.853 | 1.23% | | 688327 | 云从科技 | 10.89 | -25.47 | +0.19 | +1.78% | 173423.6 | 18598.36 | 2.08% | | 301178 | 天亿马 | 36.99 | 439.77 | +0.62 | +1.70% | 19635 | 7189.23 | 2.86% | | 300561 | 汇金科技 | 16.80 | -283.00 | +0.28 | +1.69% | 177245 | 29459.06 | 7.35% | | 688777 | 中控技术 | 96.76 | 193.29 | +1.57 | +1.65% | 145800.9 | 139875.1 | 1.85% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 106388 | 2600.66 | 0.83% | | 300851 | 交大思诺 | 24.09 | 25.66 | +0.39 | +1.65% | 9320 | 2232.97 | 1.64% | | 688078 | 龙软科技 | 23.03 | -22.93 | +0.37 | +1.63% | 6300.35 | 1444.927 | 0.86% | | 301197 | 工大科雅 | 25.03 | 131.95 | +0.40 | +1.62% | 18510 | 4620.13 | 1.70% | | 300377 | 赢时胜 | 14.44 | -466.87 | +0.23 | +1.62% | 238439 | 33930.51 | 3.40% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 232737 | 8765.66 | 1.36% | | 688449 | 联芸科技 | 70.76 | 185.14 | +1.11 | +1.59% | 182003.4 | 128529.8 | 6.21% | | 920171 | 志晟信息 | 16.92 | 164.92 | +0.26 | +1.56% | 8634 | 1440.57 | 1.28% | | 301221 | 光庭信息 | 28.99 | 80.57 | +0.43 | +1.51% | 13460 | 3861.51 | 1.51% | | 300300 | 海峡创新 | 8.12 | 38.23 | +0.12 | +1.50% | 217521 | 17501.6 | 3.26% | | 600131 | 国网信通 | 15.80 | 30.36 | +0.23 | +1.48% | 54320 | 8513.1 | 0.45% | | 301085 | 亚康股份 | 64.08 | -40.95 | +0.93 | +1.47% | 44377 | 27870 | 7.41% | | 300624 | 万兴科技 | 55.66 | -101.14 | +0.80 | +1.46% | 75601 | 41474.64 | 4.42% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 29185 | 5255.73 | 2.09% | | 688695 | 中创股份 | 19.58 | -45.93 | +0.28 | +1.45% | 10639.46 | 2071.779 | 1.99% | | 688225 | 亚信安全 | 12.70 | -12.56 | +0.18 | +1.44% | 38545.32 | 4831.892 | 0.96% | | 300520 | 科大国创 | 26.02 | -38.87 | +0.36 | +1.40% | 61412 | 15877.91 | 2.18% | | 920806 | 云星宇 | 10.24 | 41.71 | +0.14 | +1.39% | 17042 | 1725.073 | 0.57% | | 300017 | 网宿科技 | 17.57 | 56.59 | +0.24 | +1.38% | 4121461 | 710653.6 | 17.42% | | 688579 | 地纬智能 | 8.09 | 92.64 | +0.11 | +1.38% | 34795.32 | 2789.885 | 0.87% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 409841 | 96059.16 | 0.51% | | 603220 | 中贝通信 | 20.62 | 176.81 | +0.28 | +1.38% | 462327 | 94971.71 | 8.62% | | 301248 | 杰创智能 | 67.63 | -732.80 | +0.91 | +1.36% | 63060 | 42014.48 | 5.61% | | 688095 | 福昕软件 | 65.62 | 126.65 | +0.87 | +1.34% | 41081.18 | 26500.74 | 4.50% | | 688058 | 宝兰德 | 23.46 | -22.50 | +0.31 | +1.34% | 7614.52 | 1775.603 | 1.00% | | 603421 | 鼎信通讯 | 6.08 | -6.70 | +0.08 | +1.33% | 92809 | 5611.71 | 1.42% | | 300645 | 正元智慧 | 13.13 | 141.40 | +0.17 | +1.31% | 33664 | 4384.67 | 2.42% | | 300609 | 汇纳科技 | 27.15 | -32.27 | +0.35 | +1.31% | 29241 | 7841.68 | 2.44% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 35342 | 2732.81 | 1.30% | | 688365 | 光云科技 | 16.00 | -959.36 | +0.20 | +1.27% | 103557.7 | 16309.09 | 2.43% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 64061 | 3063.72 | 1.25% | | 603859 | 能科科技 | 42.31 | 49.94 | +0.52 | +1.24% | 53954 | 22527.41 | 2.20% | | 300166 | 东方国信 | 14.73 | -76.55 | +0.18 | +1.24% | 608173 | 88491 | 6.71% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.09 | +1.23% | 45513 | 3359.82 | 1.58% | | 688318 | 财富趋势 | 81.43 | 68.73 | +0.99 | +1.23% | 46259.27 | 37213.02 | 1.81% | | 300349 | 金卡智能 | 10.70 | 17.72 | +0.13 | +1.23% | 63112 | 6698.94 | 1.71% | | 688631 | 莱斯信息 | 42.17 | 120.02 | +0.51 | +1.22% | 9375.148 | 3901.326 | 0.57% | | 688039 | 当虹科技 | 35.97 | -42.04 | +0.43 | +1.21% | 12432.3 | 4419.694 | 1.12% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 28232 | 4943.53 | 1.43% | | 688118 | 普元信息 | 21.20 | 324.72 | +0.25 | +1.19% | 23550.48 | 4917.858 | 2.52% | | 300469 | 信息发展 | 62.22 | -90.11 | +0.73 | +1.19% | 47876 | 29531.6 | 1.93% | | 300150 | 世纪瑞尔 | 4.32 | 66.40 | +0.05 | +1.17% | 50443 | 2161.89 | 1.09% | | 301159 | 三维天地 | 33.94 | 115.75 | +0.39 | +1.16% | 24347 | 8160.391 | 4.59% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 56831 | 7611.99 | 1.97% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 310572 | 14389.35 | 2.01% | | 688258 | 卓易信息 | 108.40 | 78.28 | +1.15 | +1.07% | 39023.49 | 41712.49 | 4.49% | | 002261 | 拓维信息 | 26.72 | 621.62 | +0.28 | +1.06% | 499973 | 131639.2 | 4.36% | | 300074 | 华平股份 | 3.84 | -12.23 | +0.04 | +1.05% | 118474 | 4520.42 | 2.16% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 445344 | 12986.82 | 1.92% | | 300248 | 新开普 | 9.03 | 72.70 | +0.09 | +1.01% | 100939 | 9010.569 | 2.46% | | 002298 | 中电鑫龙 | 8.79 | -15.40 | +0.08 | +0.92% | 357577 | 31026.06 | 5.41% | | 688590 | 新致软件 | 13.32 | -29.48 | +0.12 | +0.91% | 46593.44 | 6129.843 | 1.66% | | 300386 | 飞天诚信 | 11.22 | -113.69 | +0.10 | +0.90% | 61532 | 6834.75 | 2.45% | | 300369 | 绿盟科技 | 7.86 | -153.28 | +0.07 | +0.90% | 735236 | 56363.99 | 9.10% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2398575 | 81463.51 | 11.78% | | 301633 | 港迪技术 | 58.60 | 49.88 | +0.50 | +0.86% | 6067 | 3497.5 | 2.38% | | 300523 | 辰安科技 | 20.03 | -21.48 | +0.17 | +0.86% | 15053 | 2990.63 | 0.65% | | 688369 | 致远互联 | 21.07 | -10.56 | +0.17 | +0.81% | 42918.9 | 8958.9 | 3.73% | | 920415 | 恒拓开源 | 8.89 | 44.88 | +0.07 | +0.79% | 12639 | 1112.099 | 1.17% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 45084 | 5833.65 | 2.64% | | 920670 | 数字人 | 13.20 | 410.60 | +0.10 | +0.76% | 8997 | 1172.974 | 1.35% | | 603383 | 顶点软件 | 29.68 | 29.98 | +0.22 | +0.75% | 34659 | 10203.84 | 1.69% | | 600850 | 电科数字 | 15.04 | 40.43 | +0.11 | +0.74% | 89159 | 13249.68 | 1.09% | | 301339 | 通行宝 | 11.41 | 29.27 | +0.08 | +0.71% | 32713 | 3732.02 | 0.57% | | 688023 | 安恒信息 | 39.97 | -67.87 | +0.28 | +0.71% | 23077.67 | 9104.759 | 2.26% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 82516 | 3586.97 | 1.79% | | 688692 | 达梦数据 | 245.58 | 48.80 | +1.68 | +0.69% | 10158.98 | 24815.34 | 1.37% | | 920799 | 艾融软件 | 29.85 | 145.22 | +0.20 | +0.67% | 17401 | 5149.694 | 1.45% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.05 | +0.64% | 44370 | 3452.46 | 0.97% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 203506 | 3430.5 | 0.93% | | 301195 | 北路智控 | 27.10 | 26.31 | +0.16 | +0.59% | 11825 | 3177 | 1.35% | | 002195 | 岩山科技 | 6.81 | 471.97 | +0.04 | +0.59% | 939604.9 | 63565.08 | 1.67% | | 600571 | 信雅达 | 10.50 | 139.21 | +0.06 | +0.57% | 60612 | 6348.25 | 1.32% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 175298 | 15337.94 | 3.94% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 68955 | 4824.52 | 1.14% | | 688088 | 虹软科技 | 33.60 | 51.29 | +0.19 | +0.57% | 62929.63 | 20858.61 | 1.57% | | 301302 | 华如科技 | 23.73 | -17.38 | +0.13 | +0.55% | 32640 | 7681.6 | 2.35% | | 300941 | 创识科技 | 14.68 | 100.33 | +0.08 | +0.55% | 28981 | 4227.62 | 2.34% | | 300339 | 润和软件 | 36.92 | 205.58 | +0.20 | +0.54% | 147311 | 53880.58 | 1.89% | | 920592 | 华信永道 | 20.58 | -43.29 | +0.11 | +0.54% | 10758 | 2198.598 | 2.14% | | 600476 | *ST湘邮 | 9.66 | -3.35 | +0.05 | +0.52% | 8200 | 788.41 | 0.51% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 34893 | 6056.44 | 1.05% | | 000997 | 新大陆 | 17.87 | 18.45 | +0.09 | +0.51% | 116553 | 20634.36 | 1.16% | | 920564 | 天润科技 | 14.04 | -257.67 | +0.07 | +0.50% | 6919 | 961.8178 | 1.41% | | 688244 | 永信至诚 | 15.47 | -48.17 | +0.07 | +0.45% | 16660.85 | 2558.793 | 1.10% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 187604 | 4142.37 | 1.13% | | 003005 | 竞业达 | 13.82 | -365.30 | +0.06 | +0.44% | 23898 | 3281.52 | 1.88% | | 603206 | 嘉环科技 | 14.41 | 111.83 | +0.06 | +0.42% | 34865 | 4990.44 | 1.14% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 31259.2 | 4494.913 | 0.78% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 10116.53 | 731.3547 | 0.32% | | 920508 | 殷图网联 | 14.59 | 344.18 | +0.06 | +0.41% | 6686 | 965.3306 | 2.10% | | 300541 | 先进数通 | 10.15 | 104.08 | +0.04 | +0.40% | 93515 | 9397.58 | 2.41% | | 920227 | 美登科技 | 50.18 | 44.55 | +0.18 | +0.36% | 4124 | 2046.061 | 2.33% | | 002230 | 科大讯飞 | 41.93 | 116.72 | +0.15 | +0.36% | 287068 | 119341.4 | 1.31% | | 002368 | 太极股份 | 14.35 | -10.10 | +0.05 | +0.35% | 62054 | 8828.36 | 1.00% | | 301378 | 通达海 | 26.13 | -18.48 | +0.09 | +0.35% | 21229 | 5490.77 | 4.61% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 460346 | 70506.09 | 4.20% | | 300598 | 诚迈科技 | 28.81 | -65.51 | +0.09 | +0.31% | 36203 | 10334.92 | 1.67% | | 300678 | 中科信息 | 22.97 | 431.88 | +0.07 | +0.31% | 40735 | 9285.04 | 1.40% | | 301185 | 鸥玛软件 | 16.58 | 48.64 | +0.05 | +0.30% | 18558 | 3049.95 | 1.34% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 121434 | 7989.41 | 2.69% | | 300496 | 中科创达 | 59.98 | 60.21 | +0.17 | +0.28% | 102611 | 60807.67 | 2.78% | | 300183 | 东软载波 | 10.73 | -309.24 | +0.03 | +0.28% | 30614 | 3262.66 | 0.83% | | 300687 | 赛意信息 | 29.68 | -121.06 | +0.08 | +0.27% | 179410 | 52297.28 | 5.34% | | 301316 | 慧博云通 | 40.96 | 163.20 | +0.11 | +0.27% | 127721 | 52438.54 | 3.26% | | 300872 | 天阳科技 | 15.75 | -49.22 | +0.04 | +0.25% | 82595 | 12909.63 | 1.96% | | 002362 | 汉王科技 | 16.15 | -17.59 | +0.04 | +0.25% | 20009 | 3213.36 | 0.96% | | 300830 | 金现代 | 8.41 | -48.09 | +0.02 | +0.24% | 57905 | 4828.78 | 1.72% | | 688229 | 博睿数据 | 70.68 | -31.61 | +0.16 | +0.23% | 9378.62 | 6555.466 | 2.11% | | 301162 | 国能日新 | 40.23 | 48.64 | +0.09 | +0.22% | 35915 | 14140.01 | 2.96% | | 688109 | 品茗科技 | 75.65 | 187.53 | +0.16 | +0.21% | 8806.43 | 6597.637 | 1.12% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 212763 | 30578.32 | 2.44% | | 003007 | 直真科技 | 39.10 | 198.68 | +0.08 | +0.21% | 13821 | 5375.63 | 1.90% | | 002657 | 中科金财 | 15.64 | -31.63 | +0.03 | +0.19% | 69650 | 10823.17 | 2.07% | | 300250 | 初灵信息 | 15.78 | 87.84 | +0.03 | +0.19% | 63240 | 9882.511 | 4.02% | | 920493 | 并行科技 | 124.78 | 373.67 | +0.23 | +0.18% | 21633 | 26621.68 | 4.85% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 108636 | 11784.86 | 1.15% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 198952 | 10810.35 | 1.12% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 28340 | 3482.66 | 0.76% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 60268 | 7709.37 | 1.49% | | 920138 | 杰理科技 | 45.31 | 32.32 | +0.07 | +0.15% | 76881 | 34622.39 | 22.21% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 302785 | 19599.12 | 1.29% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 82339 | 5643.37 | 0.44% | | 603322 | 超讯科技 | 27.86 | -99.61 | +0.04 | +0.14% | 85358 | 23665.03 | 5.42% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 61506 | 4316.46 | 1.53% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 18757 | 1363.207 | 2.06% | | 603636 | 南威软件 | 7.34 | -9.23 | +0.01 | +0.14% | 116293 | 8447.74 | 2.00% | | 300925 | 法本信息 | 14.95 | 64.50 | +0.02 | +0.13% | 63519 | 9398.94 | 1.82% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 147818 | 11404.47 | 1.07% | | 300051 | 琏升科技 | 8.95 | -25.87 | +0.01 | +0.11% | 356271 | 31235.27 | 9.70% | | 300659 | 中孚信息 | 10.38 | -27.66 | +0.01 | +0.10% | 28950 | 2998.74 | 1.52% | | 300846 | 首都在线 | 21.71 | -72.11 | +0.02 | +0.09% | 461134 | 98523.57 | 11.08% | | 301638 | 南网数字 | 23.27 | 106.19 | +0.02 | +0.09% | 103921 | 23923.01 | 4.15% | | 688589 | 力合微 | 19.52 | 662.47 | +0.01 | +0.05% | 51495.46 | 9915.232 | 3.54% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 479963 | 19258.3 | 5.52% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 18464 | 839.11 | 0.33% | | 600536 | 中国软件 | 31.29 | -846.79 | 0.00 | 0.00% | 104916 | 32556.96 | 1.24% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 81210 | 6596.57 | 0.68% | | 002197 | 证通电子 | 7.19 | -11.94 | 0.00 | 0.00% | 218618 | 15637.07 | 4.09% | | 002268 | 电科网安 | 14.17 | 328.19 | 0.00 | 0.00% | 64600 | 9077.56 | 0.76% | | 300170 | 汉得信息 | 17.36 | 78.40 | 0.00 | 0.00% | 555714 | 95004.23 | 5.59% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 29952 | 3608.21 | 1.19% | | 300578 | 会畅科技 | 16.27 | -99.47 | 0.00 | 0.00% | 39506 | 6370.44 | 1.99% | | 300378 | 鼎捷数智 | 36.17 | 59.97 | -0.01 | -0.03% | 80955 | 29098.23 | 3.00% | | 688232 | 新点软件 | 18.80 | 115.22 | -0.01 | -0.05% | 18047.03 | 3363.924 | 0.56% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 92505 | 14400.69 | 1.32% | | 002439 | 启明星辰 | 13.91 | -32.08 | -0.01 | -0.07% | 185459 | 25589.9 | 2.55% | | 000158 | 常山北明 | 13.37 | 675.82 | -0.01 | -0.07% | 290987 | 38449.82 | 1.83% | | 300383 | 光环新网 | 13.23 | -29.51 | -0.01 | -0.08% | 667974 | 87134.73 | 3.72% | | 301236 | 软通动力 | 38.99 | 748.68 | -0.03 | -0.08% | 200396 | 77665.87 | 2.55% | | 603602 | 纵横通信 | 11.72 | -16.77 | -0.01 | -0.09% | 33606 | 3921.53 | 1.45% | | 920184 | 国源科技 | 11.28 | 69.16 | -0.01 | -0.09% | 15725 | 1750.638 | 1.76% | | 300608 | 思特奇 | 10.62 | -20.35 | -0.01 | -0.09% | 71516 | 7519.36 | 2.35% | | 688588 | 凌志软件 | 9.74 | 99.00 | -0.01 | -0.10% | 27095.39 | 2631.482 | 0.69% | | 002642 | 荣联科技 | 7.42 | 246.12 | -0.01 | -0.13% | 105445 | 7751.82 | 1.59% | | 600570 | 恒生电子 | 22.09 | 31.25 | -0.03 | -0.14% | 181914 | 39913.78 | 0.96% | | 300380 | 安硕信息 | 29.32 | 109.44 | -0.04 | -0.14% | 20554 | 5996.12 | 1.62% | | 301270 | 汉仪股份 | 33.61 | 433.75 | -0.06 | -0.18% | 30007 | 10031.44 | 3.18% | | 300299 | 富春股份 | 5.48 | -111.97 | -0.01 | -0.18% | 124767 | 6785.66 | 1.81% | | 688111 | 金山办公 | 255.98 | 32.73 | -0.47 | -0.18% | 96295.51 | 243696.4 | 2.08% | | 000555 | 神州信息 | 10.70 | 183.50 | -0.02 | -0.19% | 149936 | 15946.6 | 1.54% | | 300025 | 华星创业 | 5.29 | -19.73 | -0.01 | -0.19% | 161580 | 8657.12 | 3.19% | | 688188 | 柏楚电子 | 102.62 | 35.46 | -0.20 | -0.19% | 33884.64 | 34402.08 | 0.84% | | 002232 | 启明信息 | 14.51 | 124.37 | -0.03 | -0.21% | 32162 | 4649.59 | 0.79% | | 600728 | 佳都科技 | 4.65 | 150.74 | -0.01 | -0.21% | 215389 | 9942.96 | 1.01% | | 300348 | 长亮科技 | 9.27 | -495.42 | -0.02 | -0.22% | 115299 | 10631.15 | 1.58% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 71008 | 6512.55 | 1.93% | | 000409 | 云鼎科技 | 8.76 | 83.97 | -0.02 | -0.23% | 29505 | 2569.67 | 0.50% | | 002322 | 理工能科 | 13.02 | 21.12 | -0.03 | -0.23% | 497503 | 66710.8 | 14.16% | | 300550 | 和仁科技 | 12.05 | 161.55 | -0.03 | -0.25% | 29091 | 3472.61 | 1.11% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 75768 | 8648.89 | 1.70% | | 603171 | 税友股份 | 45.74 | 130.18 | -0.12 | -0.26% | 85870 | 38646.77 | 2.12% | | 300287 | 飞利信 | 3.77 | -34.33 | -0.01 | -0.26% | 307756 | 11471.74 | 2.33% | | 688699 | 明微电子 | 67.12 | 99.99 | -0.18 | -0.27% | 69599.94 | 46380.7 | 6.32% | | 300451 | 创业慧康 | 3.63 | -12.08 | -0.01 | -0.27% | 163901 | 5868.26 | 1.07% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 144549 | 13883.6 | 2.49% | | 300996 | 普联软件 | 17.18 | 72.48 | -0.06 | -0.35% | 555927 | 94245.53 | 16.69% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.04 | -0.35% | 68350 | 7807.45 | 3.34% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.04 | -0.35% | 162503 | 18130.39 | 3.10% | | 300605 | 恒锋信息 | 10.63 | -45.56 | -0.04 | -0.37% | 70501 | 7450.81 | 5.58% | | 002253 | 川大智胜 | 9.81 | -8.91 | -0.04 | -0.41% | 30991 | 3037.04 | 1.48% | | 300468 | 四方精创 | 21.15 | 155.86 | -0.09 | -0.42% | 148941 | 31251.23 | 2.81% | | 688246 | 嘉和美康 | 18.59 | -10.34 | -0.08 | -0.43% | 35402.47 | 6531.244 | 2.57% | | 603232 | 格尔软件 | 15.83 | -58.32 | -0.07 | -0.44% | 91977 | 14482.79 | 3.98% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 60100 | 6619.69 | 1.93% | | 300579 | 数字认证 | 21.78 | -70.76 | -0.10 | -0.46% | 24735 | 5354.58 | 0.95% | | 688191 | 智洋创新 | 23.63 | 89.00 | -0.11 | -0.46% | 124755 | 29356.34 | 5.32% | | 603990 | 麦迪科技 | 23.27 | 365.97 | -0.11 | -0.47% | 262914 | 60532.72 | 8.61% | | 300518 | 新迅达 | 24.35 | -44.95 | -0.12 | -0.49% | 79720 | 19194.9 | 4.00% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 145604 | 5730.97 | 1.33% | | 603039 | 泛微网络 | 44.67 | 42.32 | -0.23 | -0.51% | 304332 | 133592.7 | 9.89% | | 600588 | 用友网络 | 11.59 | -28.78 | -0.06 | -0.52% | 551393 | 63267.55 | 1.61% | | 300245 | ST天玑 | 5.72 | -40.50 | -0.03 | -0.52% | 32568 | 1851.68 | 1.11% | | 002093 | 国脉科技 | 6.89 | 104.28 | -0.04 | -0.58% | 92819 | 6378.81 | 0.92% | | 688479 | 友车科技 | 34.30 | 144.55 | -0.20 | -0.58% | 28350.83 | 9616.166 | 3.28% | | 300738 | 奥飞数据 | 23.61 | 96.51 | -0.14 | -0.59% | 683216 | 160805.5 | 6.94% | | 301337 | 亚华电子 | 26.19 | -154.82 | -0.16 | -0.61% | 9220 | 2406.13 | 0.90% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 98417 | 10667.06 | 0.97% | | 003029 | 吉大正元 | 16.90 | -33.70 | -0.11 | -0.65% | 29625 | 4979.91 | 1.68% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 214274 | 19419.95 | 1.36% | | 605398 | 新炬网络 | 20.97 | 247.17 | -0.14 | -0.66% | 23404 | 4880.37 | 1.44% | | 300730 | 科创信息 | 11.86 | -22.91 | -0.08 | -0.67% | 39095 | 4604.32 | 1.89% | | 920207 | 众诚科技 | 22.75 | 91.92 | -0.16 | -0.70% | 17276 | 3908.856 | 3.07% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 42939 | 3042.99 | 1.33% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.07 | -0.72% | 44744 | 4292.42 | 1.04% | | 300188 | 国投智能 | 10.66 | -11.35 | -0.08 | -0.74% | 95431 | 10080.98 | 1.12% | | 002474 | 榕基软件 | 6.52 | -62.14 | -0.05 | -0.76% | 372738 | 24151.88 | 7.05% | | 603869 | ST智知 | 8.91 | 125.30 | -0.07 | -0.78% | 4968 | 441.86 | 0.10% | | 688316 | 青云科技 | 54.33 | -45.27 | -0.44 | -0.80% | 47333.41 | 25125.33 | 9.88% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 25039 | 4905.79 | 1.54% | | 300533 | 冰川网络 | 15.18 | 17.49 | -0.13 | -0.85% | 54029 | 8138.58 | 2.34% | | 300588 | 熙菱信息 | 21.72 | -92.17 | -0.19 | -0.87% | 28900 | 6317.75 | 1.63% | | 600845 | 宝信软件 | 18.08 | 41.62 | -0.16 | -0.88% | 164733 | 29594.25 | 0.77% | | 002649 | 博彦科技 | 10.02 | 134.47 | -0.09 | -0.89% | 287356 | 28457.47 | 5.36% | | 300454 | 深信服 | 122.90 | 91.78 | -1.17 | -0.94% | 141525 | 172551.4 | 4.91% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 472451 | 34364.5 | 1.62% | | 600756 | 浪潮软件 | 14.85 | -19.62 | -0.15 | -1.00% | 142923 | 21024.48 | 4.41% | | 300525 | 博思软件 | 8.65 | 37.19 | -0.09 | -1.03% | 149415 | 12828.15 | 2.42% | | 603927 | 中科软 | 13.40 | 49.64 | -0.14 | -1.03% | 87484 | 11713.57 | 1.05% | | 688615 | 合合信息 | 120.59 | 47.92 | -1.36 | -1.12% | 64077.74 | 76571.59 | 4.73% | | 300603 | 立昂技术 | 8.80 | -22.81 | -0.10 | -1.12% | 364166 | 31768.52 | 9.74% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 109997 | 5757.5 | 1.54% | | 920924 | 广脉科技 | 15.25 | 114.23 | -0.18 | -1.17% | 22387 | 3383.422 | 3.42% | | 600797 | 浙大网新 | 7.20 | -102.26 | -0.09 | -1.23% | 267348 | 19124.45 | 2.60% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 25249 | 963.7126 | 1.87% | | 300253 | 卫宁健康 | 7.63 | -46.00 | -0.10 | -1.29% | 475596 | 36085.33 | 2.56% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 99565 | 9005.271 | 3.67% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 163899 | 6954.15 | 2.59% | | 300020 | ST银江 | 3.50 | -1.55 | -0.05 | -1.41% | 90732 | 3176.34 | 1.18% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 107423 | 5980.11 | 1.34% | | 688561 | 奇安信 | 26.28 | -14.26 | -0.38 | -1.43% | 65555.09 | 17164.97 | 0.96% | | 000948 | 南天信息 | 14.34 | 130.40 | -0.21 | -1.44% | 100226 | 14304.71 | 2.58% | | 301139 | *ST元道 | 3.92 | -471.18 | -0.06 | -1.51% | 146251 | 5696.63 | 19.20% | | 300768 | 迪普科技 | 16.22 | 51.83 | -0.25 | -1.52% | 141857 | 22988.34 | 3.37% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 252002 | 22395.07 | 5.47% | | 002212 | 天融信 | 6.53 | 183.95 | -0.11 | -1.66% | 492600 | 31865.09 | 4.22% | | 300168 | 万达信息 | 5.19 | -16.25 | -0.09 | -1.70% | 151392 | 7860.94 | 1.05% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 252999 | 14953.21 | 3.96% | | 600602 | 云赛智联 | 20.14 | 140.42 | -0.42 | -2.04% | 804454 | 159489.5 | 7.49% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 198065 | 17768.07 | 3.04% | | 300634 | 彩讯股份 | 21.41 | 39.84 | -0.46 | -2.10% | 313177 | 66468.29 | 7.21% | | 688030 | 山石网科 | 17.18 | -20.16 | -0.37 | -2.11% | 40941.43 | 6979.428 | 2.27% | | 002123 | 梦网科技 | 8.42 | -25.65 | -0.20 | -2.32% | 173603 | 14646.18 | 2.41% | | 300472 | *ST新元 | 6.80 | -5.43 | -0.17 | -2.44% | 22498 | 1544.29 | 0.85% | | 301315 | 威士顿 | 42.65 | 115.93 | -1.12 | -2.56% | 45206 | 19180.2 | 5.14% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 522825 | 31621.58 | 9.73% | | 688004 | 博汇科技 | 24.19 | -74.53 | -0.71 | -2.85% | 28164.04 | 6772.187 | 3.52% | | 603887 | 城地香江 | 11.52 | -70.27 | -0.40 | -3.36% | 1063678 | 116981.7 | 17.67% | | 603918 | 金桥信息 | 10.91 | -61.79 | -0.39 | -3.45% | 213777 | 23223.65 | 5.86% | | 002602 | 世纪华通 | 14.09 | 16.53 | -0.51 | -3.49% | 1485427 | 208830.2 | 2.19% | | 002279 | 久其软件 | 6.91 | 79.45 | -0.36 | -4.95% | 933495.1 | 64236.62 | 11.73% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 811836.9 | 66962.3 | 5.07% | | 300440 | 运达科技 | 18.75 | 99.54 | -1.17 | -5.87% | 254246 | 46533.52 | 5.78% | | 301218 | 华是科技 | 44.60 | -184.64 | -2.98 | -6.26% | 139994 | 62374.79 | 19.52% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 471774 | 47807.15 | 4.56% |
|