|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)软件和信息技术服务业上涨家数:255下跌家数:101平均涨幅:+1.22%平均换手:3.32%总成交额:1345.81亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1214755 | 376746.8 | 30.95% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1122928 | 224968.7 | 14.63% | | 688099 | 晶晨股份 | 92.40 | 42.03 | +11.58 | +14.33% | 289160.9 | 264525.3 | 6.87% | | 300249 | 依米康 | 17.86 | -117.62 | +1.88 | +11.76% | 981475.1 | 177690.6 | 26.28% | | 920493 | 并行科技 | 187.75 | 642.47 | +19.55 | +11.62% | 63361 | 114450.4 | 14.47% | | 688291 | 金橙子 | 49.97 | 129.79 | +5.19 | +11.59% | 48204.73 | 23212.21 | 4.70% | | 688316 | 青云科技-U | 92.85 | -53.59 | +9.40 | +11.26% | 84233.45 | 74908.42 | 17.59% | | 301396 | 宏景科技 | 104.66 | 256.49 | +10.21 | +10.81% | 211723 | 212677.4 | 27.83% | | 300166 | 东方国信 | 15.38 | -194.42 | +1.48 | +10.65% | 2006862 | 302115.8 | 22.16% | | 300017 | 网宿科技 | 22.59 | 64.48 | +2.14 | +10.46% | 4662639 | 987223.4 | 20.23% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 472508 | 104974.8 | 16.39% | | 301095 | 广立微 | 91.53 | 167.30 | +6.95 | +8.22% | 115848 | 101660.2 | 6.64% | | 688702 | 盛科通信-U | 158.07 | 3746.21 | +11.05 | +7.52% | 57710.78 | 89150.88 | 2.84% | | 688118 | 普元信息 | 34.10 | 101.95 | +2.36 | +7.44% | 78830.6 | 26432.42 | 8.45% | | 688521 | 芯原股份 | 254.70 | -242.79 | +16.89 | +7.10% | 165666 | 405743.5 | 3.15% | | 688508 | 芯朋微 | 70.99 | 43.98 | +4.66 | +7.03% | 90080.52 | 62614.25 | 6.86% | | 688031 | 星环科技-U | 191.02 | -87.73 | +10.72 | +5.95% | 44262.4 | 83351.34 | 3.65% | | 688227 | 品高股份 | 70.20 | -158.01 | +3.90 | +5.88% | 24572.34 | 16895.74 | 2.17% | | 300520 | 科大国创 | 51.70 | -187.73 | +2.86 | +5.86% | 346943 | 175556.2 | 12.48% | | 300830 | 金现代 | 14.24 | 464.87 | +0.77 | +5.72% | 464637 | 65374.44 | 13.78% | | 300454 | 深信服 | 155.19 | 93.79 | +8.29 | +5.64% | 139725 | 213793.3 | 5.04% | | 300349 | 金卡智能 | 17.78 | 27.55 | +0.94 | +5.58% | 208167 | 36604.94 | 5.64% | | 300383 | 光环新网 | 18.56 | 203.49 | +0.98 | +5.57% | 1935169 | 355726 | 10.79% | | 920207 | 众诚科技 | 29.90 | -170.06 | +1.56 | +5.50% | 46918 | 13816.86 | 8.34% | | 688206 | 概伦电子 | 38.51 | 5262.33 | +1.99 | +5.45% | 54476.05 | 20446.67 | 1.25% | | 300188 | 国投智能 | 16.27 | -25.96 | +0.82 | +5.31% | 480056 | 75827.38 | 5.61% | | 002970 | 锐明技术 | 79.72 | 41.89 | +3.97 | +5.24% | 88963 | 71134.62 | 7.21% | | 300738 | 奥飞数据 | 26.59 | 160.13 | +1.31 | +5.18% | 1091253 | 286152.5 | 11.08% | | 002380 | 科远智慧 | 32.19 | 24.90 | +1.56 | +5.09% | 56806 | 17932.91 | 4.01% | | 688018 | 乐鑫科技 | 171.00 | 61.47 | +7.59 | +4.64% | 35232.16 | 59085.85 | 2.25% | | 301316 | 慧博云通 | 45.75 | 182.10 | +2.02 | +4.62% | 75211 | 33871.46 | 1.88% | | 300624 | 万兴科技 | 98.89 | -87.08 | +4.24 | +4.48% | 213734 | 204301.7 | 12.48% | | 688229 | 博睿数据 | 96.62 | -45.75 | +4.12 | +4.45% | 39306.18 | 36793.28 | 8.85% | | 301085 | 亚康股份 | 76.60 | -247.16 | +3.25 | +4.43% | 127603 | 96430.52 | 21.66% | | 688365 | 光云科技 | 26.03 | -268.14 | +1.09 | +4.37% | 267329.1 | 69264.49 | 6.28% | | 300895 | 铜牛信息 | 58.41 | -67.96 | +2.32 | +4.14% | 79249 | 45578.81 | 5.74% | | 920092 | 汉鑫科技 | 40.60 | -253.01 | +1.61 | +4.13% | 15729 | 6263.35 | 4.94% | | 300508 | 维宏股份 | 44.35 | 55.42 | +1.74 | +4.08% | 31239 | 13723.53 | 3.82% | | 301178 | 天亿马 | 52.98 | -146.36 | +2.06 | +4.05% | 17793 | 9275.1 | 3.60% | | 688023 | 安恒信息 | 61.60 | -92.40 | +2.34 | +3.95% | 40247.76 | 24209.65 | 3.94% | | 688787 | 海天瑞声 | 154.86 | 796.61 | +5.80 | +3.89% | 41928.64 | 64459.4 | 6.95% | | 000682 | 东方电子 | 13.99 | 24.75 | +0.52 | +3.86% | 321334 | 44770.79 | 2.40% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 335410 | 80503.39 | 1.57% | | 688368 | 晶丰明源 | 140.10 | 278.13 | +5.00 | +3.70% | 21104 | 29605.75 | 2.38% | | 002929 | 润建股份 | 50.42 | -390.38 | +1.77 | +3.64% | 165760 | 82704.2 | 7.87% | | 688343 | 云天励飞-U | 91.41 | -72.78 | +3.19 | +3.62% | 106864.4 | 96724.43 | 4.04% | | 603887 | 城地香江 | 16.98 | -41.57 | +0.59 | +3.60% | 381302 | 64055.52 | 6.41% | | 688292 | 浩瀚深度 | 32.13 | -510.59 | +1.10 | +3.54% | 90869.42 | 28461.82 | 9.01% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 237964.4 | 38613.47 | 2.86% | | 300872 | 天阳科技 | 18.54 | 180.99 | +0.63 | +3.52% | 109515 | 19883.47 | 2.59% | | 688500 | 慧辰股份 | 62.18 | -132.46 | +2.04 | +3.39% | 14859.98 | 9125.539 | 2.03% | | 603220 | 中贝通信 | 26.52 | 166.67 | +0.87 | +3.39% | 348425 | 91694.79 | 8.02% | | 688259 | 创耀科技 | 44.03 | 59.75 | +1.43 | +3.36% | 26262.28 | 11440.2 | 2.35% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 39852.92 | 9822.011 | 6.40% | | 605398 | 新炬网络 | 33.20 | 807.19 | +1.06 | +3.30% | 40230 | 13141.34 | 2.47% | | 920790 | 联迪信息 | 34.50 | 426.10 | +1.05 | +3.14% | 10457 | 3562.8 | 1.92% | | 301299 | 卓创资讯 | 63.10 | 56.54 | +1.90 | +3.10% | 20432 | 12708.09 | 3.38% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.51 | +3.04% | 43320.36 | 7393.781 | 1.67% | | 301638 | 南网数字 | 21.71 | 89.44 | +0.64 | +3.04% | 172632 | 37137.99 | 7.35% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 37910 | 6607.3 | 1.60% | | 688682 | 霍莱沃 | 49.97 | 457.50 | +1.40 | +2.88% | 11545.46 | 5686.812 | 1.13% | | 920375 | 派诺科技 | 15.29 | 99.93 | +0.41 | +2.76% | 39383 | 6068.746 | 6.07% | | 920924 | 广脉科技 | 26.90 | 155.59 | +0.72 | +2.75% | 63212 | 16927.93 | 9.81% | | 002261 | 拓维信息 | 32.55 | -6154.66 | +0.87 | +2.75% | 411835 | 133184.6 | 3.59% | | 300496 | 中科创达 | 74.24 | 70.60 | +1.98 | +2.74% | 117886 | 86780.48 | 3.20% | | 300472 | *ST新元 | 7.90 | -4.68 | +0.21 | +2.73% | 32849 | 2563.64 | 1.24% | | 688691 | 灿芯股份 | 136.77 | -142.20 | +3.59 | +2.70% | 32774.83 | 44311 | 4.59% | | 688052 | 纳芯微 | 180.73 | -216.65 | +4.73 | +2.69% | 27531.9 | 49447.86 | 1.93% | | 688692 | 达梦数据 | 266.88 | 58.43 | +6.98 | +2.69% | 11337.57 | 29852.94 | 1.55% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 205424 | 20400.38 | 3.20% | | 300609 | 汇纳科技 | 39.93 | -229.61 | +1.03 | +2.65% | 32925 | 12989.34 | 2.75% | | 600602 | 云赛智联 | 22.61 | 163.37 | +0.58 | +2.63% | 663991 | 148775.6 | 6.18% | | 301248 | 杰创智能 | 49.30 | 6095.07 | +1.26 | +2.62% | 40452 | 19856.85 | 3.60% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 913660.9 | 69659.73 | 5.49% | | 600406 | 国电南瑞 | 26.41 | 26.56 | +0.63 | +2.44% | 1107309 | 290703.9 | 1.38% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 27828.66 | 7149.799 | 2.02% | | 920564 | 天润科技 | 28.98 | 231.67 | +0.68 | +2.40% | 12022 | 3421.646 | 2.97% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 338664 | 61782.92 | 3.48% | | 300248 | 新开普 | 13.62 | 67.83 | +0.31 | +2.33% | 99777 | 13484.56 | 2.44% | | 600797 | 浙大网新 | 11.06 | 658.98 | +0.25 | +2.31% | 472071 | 51750.96 | 4.59% | | 300608 | 思特奇 | 13.03 | -59.14 | +0.28 | +2.20% | 100356 | 12935.16 | 3.49% | | 300369 | 绿盟科技 | 10.02 | -34.58 | +0.21 | +2.14% | 925222 | 92018.97 | 11.45% | | 688262 | 国芯科技 | 43.90 | -81.66 | +0.92 | +2.14% | 183508.1 | 79567.91 | 5.46% | | 003007 | 直真科技 | 45.56 | 177.54 | +0.94 | +2.11% | 47597 | 21791.47 | 6.62% | | 300613 | 富瀚微 | 47.63 | 71.91 | +0.98 | +2.10% | 41189 | 19556.29 | 1.88% | | 300170 | 汉得信息 | 25.30 | 130.72 | +0.52 | +2.10% | 558548 | 139085 | 5.72% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 102564 | 14387.55 | 1.87% | | 300229 | 拓尔思 | 23.98 | -70.15 | +0.48 | +2.04% | 374376 | 89309.32 | 4.29% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.28 | +2.01% | 302926 | 42753.56 | 5.55% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.52 | +1.97% | 33949.95 | 8978.184 | 2.95% | | 688332 | 中科蓝讯 | 138.04 | 54.65 | +2.61 | +1.93% | 12843.61 | 17615.58 | 1.06% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.69 | +1.92% | 10718 | 3905.895 | 1.79% | | 002230 | 科大讯飞 | 57.54 | 158.89 | +1.07 | +1.89% | 439183 | 250787.7 | 2.01% | | 920171 | 志晟信息 | 22.59 | -51.15 | +0.42 | +1.89% | 8794 | 1969.289 | 1.30% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 45098 | 5647.76 | 1.45% | | 688225 | 亚信安全 | 21.48 | -47.20 | +0.39 | +1.85% | 32851.22 | 6988.746 | 0.82% | | 688507 | 索辰科技 | 101.32 | 249.79 | +1.80 | +1.81% | 10584.62 | 10605.24 | 2.15% | | 688318 | 财富趋势 | 129.33 | 96.25 | +2.29 | +1.80% | 14539.41 | 18606.55 | 0.57% | | 920592 | 华信永道 | 38.56 | 383.10 | +0.68 | +1.80% | 8774 | 3364.604 | 1.74% | | 301269 | 华大九天 | 101.93 | 926.71 | +1.79 | +1.79% | 27994 | 28146.12 | 0.51% | | 688256 | 寒武纪-U | 1098.01 | 246.70 | +19.11 | +1.77% | 54504.13 | 590097.3 | 1.30% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.36 | +1.73% | 46620 | 9838.6 | 3.67% | | 603859 | 能科科技 | 46.79 | 47.87 | +0.79 | +1.72% | 49668 | 23156.36 | 2.03% | | 300687 | 赛意信息 | 22.61 | 127.66 | +0.38 | +1.71% | 86226 | 19373.81 | 2.62% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 51225.98 | 8215.791 | 1.25% | | 002368 | 太极股份 | 23.24 | 64.83 | +0.39 | +1.71% | 51238 | 11813.58 | 0.83% | | 688589 | 力合微 | 24.64 | 63.53 | +0.41 | +1.69% | 23170.97 | 5697.882 | 1.59% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 36845 | 6985.43 | 0.90% | | 300253 | 卫宁健康 | 11.30 | -81.25 | +0.18 | +1.62% | 553504 | 62024.19 | 3.03% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 614529 | 41837.17 | 4.81% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.48 | +1.61% | 7938.26 | 2391.034 | 1.09% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 178827 | 29557.79 | 4.63% | | 300603 | 立昂技术 | 11.17 | -131.21 | +0.17 | +1.55% | 272429 | 30343.46 | 7.29% | | 300678 | 中科信息 | 34.35 | 1288.35 | +0.52 | +1.54% | 50984 | 17349.14 | 1.75% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.27 | +1.50% | 55380.56 | 10031.48 | 2.11% | | 603232 | 格尔软件 | 26.94 | 668.40 | +0.38 | +1.43% | 161296 | 43319.64 | 6.97% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.15 | +1.42% | 160147 | 17089.85 | 2.42% | | 301172 | 君逸数码 | 29.46 | 154.02 | +0.40 | +1.38% | 64797 | 18947.75 | 6.56% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 96243 | 18060.72 | 2.61% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 42531.2 | 9740.481 | 2.29% | | 002195 | 岩山科技 | 10.11 | 332.01 | +0.13 | +1.30% | 2454546 | 247745.9 | 4.38% | | 688279 | 峰岹科技 | 200.79 | 112.31 | +2.56 | +1.29% | 3548.09 | 7093.827 | 0.38% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.48 | +1.29% | 29061 | 10912.34 | 1.84% | | 688449 | 联芸科技 | 49.84 | 161.34 | +0.63 | +1.28% | 30216.19 | 15046.06 | 1.03% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 300062 | 42792.94 | 1.89% | | 688039 | 当虹科技 | 60.51 | -123.05 | +0.76 | +1.27% | 43416.38 | 26025.04 | 3.93% | | 688391 | 钜泉科技 | 32.83 | 56.75 | +0.41 | +1.26% | 6429.72 | 2105.856 | 0.56% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.38 | +1.25% | 119963 | 36556.04 | 2.76% | | 301315 | 威士顿 | 62.51 | 127.25 | +0.77 | +1.25% | 15872 | 9806.449 | 4.29% | | 300378 | 鼎捷数智 | 49.77 | 86.17 | +0.61 | +1.24% | 63928 | 31612.68 | 2.37% | | 920932 | 科达自控 | 19.78 | 165.71 | +0.24 | +1.23% | 7971 | 1567.758 | 0.92% | | 688536 | 思瑞浦 | 182.65 | 915.26 | +2.21 | +1.22% | 25688.19 | 46772.04 | 1.89% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 62324 | 17430.8 | 0.92% | | 300560 | 中富通 | 16.68 | -31.99 | +0.20 | +1.21% | 53488 | 8874.06 | 2.86% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 475983 | 32144.44 | 2.70% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 182159 | 9334.72 | 1.38% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.26 | +1.18% | 1364807 | 306630.2 | 12.45% | | 301213 | 观想科技 | 75.47 | -448.70 | +0.86 | +1.15% | 9641 | 7226.59 | 1.86% | | 688060 | 云涌科技 | 48.68 | -59.97 | +0.55 | +1.14% | 4434.76 | 2129.022 | 0.74% | | 002362 | 汉王科技 | 22.19 | -42.94 | +0.25 | +1.14% | 25102 | 5526.09 | 1.21% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.15 | +1.14% | 49651 | 6573.4 | 1.63% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 85421 | 9957.34 | 1.92% | | 301236 | 软通动力 | 47.87 | 224.36 | +0.53 | +1.12% | 96085 | 45728.68 | 1.23% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.15 | +1.12% | 42478 | 5758.27 | 1.21% | | 301208 | 中亦科技 | 39.88 | 73.71 | +0.43 | +1.09% | 9474 | 3751.84 | 1.43% | | 920227 | 美登科技 | 78.36 | 75.41 | +0.84 | +1.08% | 7153 | 5545.791 | 4.07% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59474 | 3315.337 | 4.39% | | 688045 | 必易微 | 48.98 | 8235.62 | +0.52 | +1.07% | 11847.75 | 5795.893 | 1.70% | | 300959 | 线上线下 | 93.38 | 350.35 | +0.99 | +1.07% | 15808 | 14666.62 | 3.02% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 98329 | 8571.449 | 1.49% | | 301221 | 光庭信息 | 59.81 | 87.04 | +0.60 | +1.01% | 12090 | 7211 | 1.93% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.12 | +1.00% | 36085.46 | 4348.62 | 0.90% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 38699 | 6256.56 | 2.27% | | 688088 | 虹软科技 | 49.80 | 86.82 | +0.49 | +0.99% | 41798.43 | 20720.1 | 1.04% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 44650 | 5604.49 | 1.03% | | 688130 | 晶华微 | 24.28 | -86.45 | +0.23 | +0.96% | 8749.34 | 2109.15 | 1.45% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52769 | 5104.16 | 1.83% | | 300578 | 会畅科技 | 25.16 | 299.78 | +0.23 | +0.92% | 58023 | 14494.92 | 2.93% | | 688695 | 中创股份 | 29.58 | 265.14 | +0.27 | +0.92% | 6792.08 | 1998.577 | 1.32% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.43 | +0.88% | 23280 | 11427.28 | 4.39% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.13 | +0.88% | 113546 | 16770.01 | 1.57% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 247302 | 17050.09 | 1.16% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 68439 | 12894.26 | 1.56% | | 301270 | 汉仪股份 | 41.54 | 324.87 | +0.35 | +0.85% | 34402 | 14159.74 | 3.64% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3273 | 751.1517 | 1.03% | | 002912 | 中新赛克 | 32.46 | 57.58 | +0.26 | +0.81% | 23750 | 7668.93 | 1.46% | | 600756 | 浪潮软件 | 17.70 | -60.26 | +0.14 | +0.80% | 63408 | 11172.11 | 1.96% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 49213 | 1895.65 | 0.88% | | 920130 | 立方控股 | 25.96 | -39.58 | +0.20 | +0.78% | 14358 | 3693.227 | 2.57% | | 688561 | 奇安信-U | 37.87 | -31.50 | +0.29 | +0.77% | 69146.21 | 25936.4 | 1.01% | | 688171 | 纬德信息 | 51.14 | 399.49 | +0.39 | +0.77% | 4674.63 | 2377.455 | 0.56% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.09 | +0.76% | 64224 | 7647.42 | 1.09% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 42631.23 | 6775.129 | 1.41% | | 300183 | 东软载波 | 16.27 | -267.67 | +0.12 | +0.74% | 35413 | 5752.14 | 0.99% | | 300996 | 普联软件 | 17.63 | 46.24 | +0.13 | +0.74% | 39423 | 6924.209 | 1.68% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 11965 | 1618.19 | 0.40% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.20 | +0.73% | 30234 | 8324.28 | 1.53% | | 301337 | 亚华电子 | 31.75 | -263.21 | +0.23 | +0.73% | 13376 | 4230.16 | 3.02% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.16 | +0.73% | 67368 | 14817.44 | 1.93% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 49300 | 7486.29 | 0.96% | | 688095 | 福昕软件 | 92.93 | -823.42 | +0.64 | +0.69% | 19873.34 | 18385.53 | 2.18% | | 300339 | 润和软件 | 49.94 | 308.30 | +0.34 | +0.69% | 94018 | 46795.66 | 1.21% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 14154.88 | 3181.828 | 1.22% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 790212.9 | 36384.57 | 3.63% | | 300598 | 诚迈科技 | 44.74 | -87.04 | +0.29 | +0.65% | 27456 | 12214.82 | 1.27% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 110633 | 8906.71 | 1.39% | | 003004 | *ST声迅 | 26.07 | -79.99 | +0.16 | +0.62% | 3745 | 978.59 | 0.54% | | 688699 | 明微电子 | 55.95 | -246.54 | +0.34 | +0.61% | 23677.02 | 13226.28 | 2.15% | | 300671 | 富满微 | 51.02 | -47.83 | +0.31 | +0.61% | 127605 | 64529.34 | 5.78% | | 301313 | 凡拓数创 | 34.60 | -22.84 | +0.21 | +0.61% | 70504 | 24142.09 | 9.01% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.19 | +0.61% | 69334 | 21740.19 | 1.02% | | 300605 | 恒锋信息 | 16.58 | -52.91 | +0.10 | +0.61% | 27459 | 4543.94 | 2.30% | | 301556 | 托普云农 | 104.36 | 64.42 | +0.62 | +0.60% | 9780 | 10140.9 | 3.32% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 36200 | 6295.51 | 0.93% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.18 | +0.57% | 6527 | 2047.44 | 1.32% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.11 | +0.57% | 52839 | 10191.9 | 1.26% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 133879 | 16520.63 | 0.97% | | 300810 | 中科海讯 | 43.07 | -454.51 | +0.23 | +0.54% | 45778 | 19782.63 | 4.02% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 240293 | 23314.34 | 0.83% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 27224.39 | 6069.806 | 1.57% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 34985 | 4983.23 | 1.33% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 26256 | 6460.25 | 1.89% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 20468 | 4850.19 | 1.93% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.03 | +0.45% | 163104 | 10844.38 | 1.13% | | 600289 | ST信通 | 6.75 | -16.24 | +0.03 | +0.45% | 25035 | 1679.16 | 0.44% | | 300085 | 银之杰 | 38.83 | -218.61 | +0.17 | +0.44% | 73487 | 28430.13 | 1.13% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 13975 | 5429.03 | 1.73% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 54270 | 14972.69 | 1.61% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 4650 | 1948.567 | 1.30% | | 301197 | 工大科雅 | 21.55 | 63.08 | +0.09 | +0.42% | 14746 | 3149.97 | 1.36% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.08 | +0.40% | 118408 | 23937.01 | 0.75% | | 603602 | 纵横通信 | 15.51 | 126.80 | +0.06 | +0.39% | 92308 | 14220.28 | 4.00% | | 300659 | 中孚信息 | 15.75 | -47.35 | +0.06 | +0.38% | 43349 | 6784.47 | 2.29% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 24274 | 4479.76 | 0.98% | | 603927 | 中科软 | 19.57 | 68.14 | +0.07 | +0.36% | 53664 | 10473.37 | 0.65% | | 603383 | 顶点软件 | 36.65 | 38.40 | +0.13 | +0.36% | 14661 | 5353.73 | 0.71% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.07 | +0.35% | 49736 | 9833.29 | 1.23% | | 600588 | 用友网络 | 14.70 | -25.06 | +0.05 | +0.34% | 351150 | 51395.71 | 1.03% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 125917 | 15398.69 | 1.75% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 232589 | 14409.73 | 1.51% | | 301139 | 元道通信 | 19.05 | 174.30 | +0.06 | +0.32% | 16091 | 3060.73 | 2.11% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.07 | +0.30% | 27138 | 6360.81 | 0.82% | | 301185 | 鸥玛软件 | 21.20 | 44.71 | +0.06 | +0.28% | 27884 | 5911.04 | 1.99% | | 688030 | 山石网科 | 17.98 | -24.28 | +0.05 | +0.28% | 12221.98 | 2193.909 | 0.68% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 27744 | 4194.58 | 1.65% | | 688325 | 赛微微电 | 99.25 | 105.84 | +0.25 | +0.25% | 3315.22 | 3280.687 | 0.41% | | 688111 | 金山办公 | 311.46 | 80.91 | +0.76 | +0.24% | 38281.77 | 118678.9 | 0.83% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 61587 | 10149.45 | 1.69% | | 600636 | *ST国化 | 8.94 | -11.02 | +0.02 | +0.22% | 19297 | 1724 | 0.44% | | 688109 | 品茗科技 | 127.50 | 150.65 | +0.28 | +0.22% | 6939.22 | 8814.713 | 0.88% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.04 | +0.21% | 39661 | 7472.2 | 0.89% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.03 | +0.20% | 18719 | 2741.896 | 1.73% | | 600570 | 恒生电子 | 30.82 | 55.44 | +0.06 | +0.20% | 134078 | 41197 | 0.71% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.02 | +0.19% | 107774 | 11256.84 | 0.90% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 192757 | 10645.91 | 1.42% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 81942 | 9206.14 | 0.81% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 12864 | 2194.41 | 0.42% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 81343 | 4922.96 | 1.49% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 122152 | 7647.33 | 2.39% | | 920184 | 国源科技 | 19.60 | 259.70 | +0.03 | +0.15% | 22635 | 4395.999 | 2.53% | | 300493 | 润欣科技 | 21.21 | 239.90 | +0.03 | +0.14% | 194051 | 40844.26 | 3.83% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 24470.05 | 3513.128 | 0.61% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 41884 | 6251.3 | 1.37% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.02 | +0.13% | 100914 | 15765.44 | 2.30% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.03 | +0.12% | 20739 | 5031.09 | 0.89% | | 688058 | 宝兰德 | 33.25 | -26.14 | +0.04 | +0.12% | 15965.79 | 5243.145 | 2.11% | | 688615 | 合合信息 | 246.50 | 77.53 | +0.28 | +0.11% | 15152.78 | 37185.16 | 1.57% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 3944 | 389.23 | 0.08% | | 301633 | 港迪技术 | 69.68 | 48.66 | +0.06 | +0.09% | 1860 | 1291.51 | 0.73% | | 003029 | 吉大正元 | 25.71 | -35.34 | +0.02 | +0.08% | 53728 | 13786.79 | 3.10% | | 000997 | 新大陆 | 26.54 | 24.25 | +0.02 | +0.08% | 51379 | 13611.85 | 0.51% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 12692 | 3511.78 | 0.95% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.01 | +0.07% | 107179 | 15135.28 | 1.51% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 82182 | 18982.62 | 1.17% | | 688777 | 中控技术 | 83.90 | 79.80 | +0.02 | +0.02% | 133511 | 111487.3 | 1.70% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 307217 | 28933.77 | 3.89% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 124637 | 6163.44 | 2.28% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 399357 | 11896.24 | 1.99% | | 300290 | 荣科科技 | 17.67 | -403.84 | 0.00 | 0.00% | 100206 | 17617.11 | 1.57% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 37276 | 3814.41 | 1.37% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | 10.00 | -7.54 | 0.00 | 0.00% | 127283 | 13664.52 | 15.69% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.01 | -0.03% | 5968 | 2145.25 | 0.68% | | 300380 | 安硕信息 | 40.99 | 244.61 | -0.02 | -0.05% | 11248 | 4592.35 | 0.88% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 5294.88 | 1938.219 | 0.68% | | 600571 | 信雅达 | 16.09 | 74.75 | -0.01 | -0.06% | 50593 | 8108.23 | 1.11% | | 600536 | 中国软件 | 45.38 | -236.57 | -0.03 | -0.07% | 70332 | 31830.3 | 0.83% | | 688657 | 浩辰软件 | 56.52 | 53.00 | -0.05 | -0.09% | 3974.8 | 2243.752 | 0.97% | | 920799 | 艾融软件 | 44.57 | 124.90 | -0.04 | -0.09% | 8430 | 3760.779 | 0.70% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 331661 | 34624.18 | 1.41% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 66829 | 5850.34 | 1.49% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.02 | -0.12% | 19773 | 3272.77 | 0.53% | | 603421 | 鼎信通讯 | 8.08 | -9.58 | -0.01 | -0.12% | 75909 | 6092.94 | 1.16% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 3783.19 | 2732.605 | 0.49% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 87371 | 13230.83 | 0.93% | | 688619 | 罗普特 | 14.74 | -14.21 | -0.02 | -0.14% | 14854.13 | 2191.388 | 0.80% | | 688083 | 中望软件 | 68.87 | 946.24 | -0.10 | -0.14% | 9733.068 | 6687.449 | 0.57% | | 300275 | 梅安森 | 12.73 | 80.21 | -0.02 | -0.16% | 36793 | 4671.35 | 1.36% | | 300025 | 华星创业 | 6.27 | -40.94 | -0.01 | -0.16% | 69595 | 4333.91 | 1.37% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 218300 | 12219.59 | 1.28% | | 002197 | 证通电子 | 9.29 | -14.71 | -0.02 | -0.21% | 183450 | 17078.56 | 3.44% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 39266 | 4887.05 | 2.73% | | 603039 | 泛微网络 | 50.56 | 60.80 | -0.14 | -0.28% | 36279 | 18293.3 | 1.39% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 32780 | 2350.35 | 0.89% | | 300730 | 科创信息 | 13.61 | -54.42 | -0.04 | -0.29% | 40949 | 5556.44 | 2.12% | | 002602 | 世纪华通 | 19.18 | 37.52 | -0.06 | -0.31% | 675242 | 130708.8 | 0.99% | | 300235 | 方直科技 | 15.01 | 664.91 | -0.05 | -0.33% | 59229 | 8852.77 | 2.92% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53569 | 9212.97 | 1.17% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 107810 | 5875.08 | 2.01% | | 300682 | 朗新科技 | 18.22 | -64.48 | -0.07 | -0.38% | 239613 | 43237.99 | 2.32% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 176163 | 15458.72 | 1.51% | | 300020 | ST银江 | 4.38 | -2.64 | -0.02 | -0.45% | 81794 | 3593.48 | 1.07% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 13100.52 | 5271.056 | 1.27% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.10 | -0.47% | 43833 | 9183.44 | 1.63% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 55815 | 5795.15 | 1.73% | | 688228 | 开普云 | 155.37 | 317.55 | -0.76 | -0.49% | 15109.27 | 23561.54 | 2.24% | | 301378 | 通达海 | 40.58 | -75.33 | -0.20 | -0.49% | 26160 | 10587.2 | 5.70% | | 300789 | 唐源电气 | 23.25 | 57.95 | -0.12 | -0.51% | 8817 | 2057.79 | 1.03% | | 300250 | 初灵信息 | 26.87 | -360.61 | -0.14 | -0.52% | 133538 | 35680.14 | 8.49% | | 688296 | 和达科技 | 16.55 | -40.13 | -0.09 | -0.54% | 15373.16 | 2543.125 | 1.43% | | 002268 | 电科网安 | 20.02 | 107.09 | -0.11 | -0.55% | 85527 | 17068.76 | 1.01% | | 688568 | 中科星图 | 66.38 | 152.18 | -0.40 | -0.60% | 86292.17 | 57393.46 | 1.07% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 45926 | 8903.34 | 0.54% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 53469 | 5047.13 | 1.35% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 69759 | 4369.62 | 1.48% | | 301117 | 佳缘科技 | 51.92 | 339.84 | -0.34 | -0.65% | 26536 | 13843.92 | 3.34% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 29305 | 4909.61 | 1.17% | | 002253 | *ST智胜 | 10.50 | -21.56 | -0.07 | -0.66% | 36199 | 3775.93 | 1.74% | | 300935 | 盈建科 | 36.30 | -47.65 | -0.27 | -0.74% | 9669 | 3502.18 | 1.60% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 224600 | 49514.94 | 3.25% | | 688435 | 英方软件 | 61.18 | -439.36 | -0.48 | -0.78% | 34314.24 | 21326.47 | 6.12% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 28801 | 9418.09 | 1.10% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 34849 | 1747.34 | 0.97% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 274105 | 13454.5 | 2.46% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 26917 | 2909.38 | 0.80% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 95149 | 5593.08 | 1.50% | | 688188 | 柏楚电子 | 154.21 | 41.95 | -1.31 | -0.84% | 8485.349 | 13105.6 | 0.29% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 312677 | 28118.23 | 8.44% | | 688232 | 新点软件 | 28.88 | 83.37 | -0.26 | -0.89% | 28011.83 | 8094.099 | 0.87% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 142396 | 14208.93 | 0.77% | | 301592 | 六九一二 | 116.48 | 129.03 | -1.10 | -0.94% | 3545 | 4135.15 | 1.52% | | 300533 | 冰川网络 | 35.60 | 11.57 | -0.34 | -0.95% | 60684 | 21636.14 | 3.68% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 268716 | 10282.6 | 1.16% | | 688066 | 航天宏图 | 24.07 | -4.09 | -0.26 | -1.07% | 88065.26 | 21094.61 | 3.37% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 155298 | 51583.88 | 2.93% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 155280 | 20344 | 2.50% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 104993 | 6258.56 | 2.28% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 233341 | 29760.56 | 1.46% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21590.24 | 5118.318 | 1.43% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 478026 | 35704.84 | 6.68% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 67317 | 4506.84 | 1.27% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 118043 | 4326.99 | 1.36% | | 688651 | 盛邦安全 | 50.27 | -215.53 | -0.70 | -1.37% | 12403.14 | 6213.917 | 3.82% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.11 | -1.38% | 26305 | 2074.97 | 0.61% | | 603171 | 税友股份 | 68.63 | 260.43 | -0.97 | -1.39% | 20669 | 14217.76 | 0.51% | | 688631 | 莱斯信息 | 72.16 | 185.42 | -1.03 | -1.41% | 17780.65 | 12645.31 | 2.74% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 20999.56 | 5246.116 | 2.62% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 99003 | 11313.46 | 1.71% | | 301218 | 华是科技 | 36.88 | -878.04 | -0.55 | -1.47% | 41000 | 15274.44 | 5.85% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 216416 | 19496.55 | 4.08% | | 920670 | 数字人 | 20.07 | 471.00 | -0.33 | -1.62% | 46227 | 9194.785 | 6.94% | | 600131 | 国网信通 | 19.45 | 35.89 | -0.32 | -1.62% | 273523 | 53071.73 | 2.29% | | 920425 | 乐创技术 | 24.35 | 66.92 | -0.45 | -1.81% | 22118 | 5473.645 | 3.74% | | 600880 | 博瑞传播 | 5.90 | 447.70 | -0.11 | -1.83% | 363926 | 21429.33 | 3.33% | | 300051 | 琏升科技 | 10.67 | -29.57 | -0.20 | -1.84% | 201678 | 21635.67 | 5.49% | | 002316 | 亚联发展 | 5.61 | 445.75 | -0.11 | -1.92% | 115529 | 6497.44 | 3.39% | | 300645 | 正元智慧 | 19.55 | 316.40 | -0.39 | -1.96% | 45139 | 8822.311 | 3.24% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 48939 | 10449.3 | 4.57% | | 300469 | 信息发展 | 69.30 | -131.70 | -1.73 | -2.44% | 55768 | 39074.52 | 2.37% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 473885 | 57685.7 | 7.11% | | 688258 | 卓易信息 | 136.72 | 207.29 | -3.50 | -2.50% | 57181.34 | 79375.19 | 6.58% | | 300588 | 熙菱信息 | 25.70 | -65.27 | -0.66 | -2.50% | 35953 | 9386.4 | 2.03% | | 300518 | 新迅达 | 19.86 | -15.23 | -0.64 | -3.12% | 75234 | 15005.4 | 3.77% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 224495 | 30104.5 | 3.21% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 53998 | 7588.12 | 3.35% | | 300299 | 富春股份 | 7.48 | -49.59 | -0.32 | -4.10% | 510754 | 38393.83 | 7.41% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 233674 | 23596.56 | 5.09% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 348834 | 46686.54 | 5.35% | | 001270 | *ST铖昌 | 121.01 | 274.77 | -6.32 | -4.96% | 68508 | 84339.63 | 3.37% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4421 | 351.91 | 0.35% | | 301162 | 国能日新 | 75.26 | 86.16 | -4.74 | -5.92% | 44797 | 33486.78 | 5.26% | | 300561 | *ST汇科 | 12.25 | -257.71 | -0.80 | -6.13% | 158719 | 19824.11 | 6.58% | | 300344 | *ST立方 | 2.52 | -11.92 | -0.40 | -13.70% | 923164 | 24327.11 | 14.40% |
|