中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海欣股份(600851)上海市上涨家数:287下跌家数:149平均涨幅:+0.37%平均换手:0.75%总成交额:528.33亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%31172564569.113.27%
603466风语筑11.57200.17+0.95+8.95%1179779135521.219.84%
605289罗曼股份88.88-327.96+7.08+8.66%3596430742.793.32%
605136丽人丽妆12.11-146.53+0.91+8.12%25578731094.016.39%
688031星环科技-U204.14-93.75+14.14+7.44%27809.4655300.982.30%
300017网宿科技23.7467.77+1.62+7.32%1928161453266.38.36%
688660电气风电14.62-18.75+0.66+4.73%83194.0911960.540.62%
688085三友医疗22.11113.64+0.97+4.59%21636.24720.5190.69%
603197保隆科技37.8832.12+1.57+4.32%3261012241.711.53%
688585上纬新材129.00618.11+5.00+4.03%14370.518349.780.36%
688392骄成超声132.7096.32+5.08+3.98%8439.1311066.40.73%
301555惠柏新材36.7946.04+1.38+3.90%197587257.074.09%
300008天海防务9.2654.52+0.34+3.81%92149484627.135.59%
688519南亚新材109.45168.92+3.96+3.75%28326.4830601.061.21%
688521芯原股份277.61-264.63+9.15+3.41%80467.94220037.31.53%
688653康希通信14.50-84.56+0.47+3.35%33042.594717.221.04%
603256宏和科技75.39431.00+2.12+2.89%153246114368.41.74%
688766普冉股份282.70330.30+7.83+2.85%40895.411146332.76%
301228实朴检测43.55-77.03+1.20+2.83%81953532.50.69%
603022新通联11.7844.91+0.32+2.79%212562486.881.06%
002162悦心健康5.62-46.58+0.15+2.74%804084471.40.88%
600619海立股份18.71303.37+0.49+2.69%6467411961.910.82%
603881数据港44.66218.31+1.13+2.60%326947144557.44.55%
600651飞乐音响8.31419.65+0.20+2.47%993378215.790.40%
688155先惠技术93.0948.99+2.19+2.41%7053.366495.4470.56%
300508维宏股份44.9156.12+1.02+2.32%106904713.661.31%
600650锦江在线15.6369.47+0.34+2.22%155352412.290.40%
603341龙旗科技47.0942.61+1.01+2.19%3537216465.241.33%
603226菲林格尔29.48-220.44+0.63+2.18%71712088.710.20%
600708光明地产4.35-7.66+0.09+2.11%1199125170.790.54%
920139华岭股份21.49-203.42+0.44+2.09%262575656.4781.02%
600097开创国际12.5228.64+0.25+2.04%236222940.580.98%
603499翔港科技23.5455.72+0.47+2.04%79281846.210.26%
688099晶晨股份95.4346.13+1.88+2.01%72402.3268528.841.72%
603378亚士创能7.23-4.98+0.14+1.97%235621684.420.55%
603960克来机电25.70152.97+0.49+1.94%5805214778.242.21%
600895张江高科41.0958.49+0.77+1.91%7307129787.160.47%
603633徕木股份9.34247.38+0.17+1.85%252352339.580.59%
301303真兰仪表16.1719.56+0.29+1.83%106151706.391.04%
688479友车科技25.2787.61+0.45+1.81%15188.423852.8312.44%
688370丛麟科技31.01139.83+0.54+1.77%5879.591816.9651.34%
600620天宸股份6.9576.81+0.12+1.76%244191683.940.36%
603189网达软件21.551011.42+0.36+1.70%208184460.040.77%
688648中邮科技62.3314.28+1.04+1.70%3454.922128.5150.50%
603682锦和商管7.9659.74+0.13+1.66%960967610.362.03%
603159上海亚虹26.95575.70+0.40+1.51%2310617.720.17%
600748上实发展5.46-16.20+0.08+1.49%252801371.920.14%
603683晶华新材24.67111.74+0.36+1.48%5735214181.922.00%
600848上海临港11.6618.76+0.17+1.48%408054736.850.17%
688372伟测科技126.2170.03+1.82+1.46%11868.5314945.460.80%
600193*ST创兴4.21-9.89+0.06+1.45%15526652.480.36%
605151西上海21.50-198.74+0.30+1.42%80371716.310.60%
600846同济科技13.0930.96+0.18+1.39%99391294.970.16%
001266宏英智能35.1490.83+0.48+1.38%130734572.612.25%
603855华荣股份20.7715.92+0.28+1.37%99062036.420.30%
688098申联生物9.73-131.70+0.13+1.35%4878.28472.88930.12%
601026道生天合19.8162.06+0.26+1.33%98871950.160.92%
603196日播时尚25.43-142.48+0.33+1.31%70901802.790.30%
300380安硕信息41.38246.93+0.53+1.30%66772766.80.52%
600530交大昂立6.26190.10+0.08+1.29%11191696.060.14%
300501海顺新材15.7469.98+0.20+1.29%4034630.660.40%
605338巴比食品29.1225.55+0.37+1.29%3073889.270.13%
301563云汉芯城163.6793.31+2.07+1.28%22253623.611.59%
300245天玑科技13.47-47.63+0.17+1.28%313364213.431.03%
603037凯众股份16.6951.06+0.21+1.27%138022283.470.52%
301156美农生物19.9747.74+0.25+1.27%88411763.230.99%
688062迈威生物-U37.15-15.67+0.46+1.25%9017.093332.190.44%
688012中微公司349.31114.28+4.31+1.25%28174.0398188.670.45%
688212澳华内镜43.07-80.13+0.53+1.25%2409.671035.9240.18%
920799艾融软件44.77125.46+0.55+1.24%41311845.0060.34%
301037保立佳16.31-30.98+0.20+1.24%3781610.310.56%
600754锦江酒店27.0852.36+0.33+1.23%195055246.790.22%
603062麦加芯彩51.8023.68+0.63+1.23%30221567.230.82%
603324盛剑科技26.5966.41+0.32+1.22%2085550.060.14%
688368晶丰明源141.20280.31+1.66+1.19%4424.466220.6060.50%
688335复洁科技39.54-178.79+0.46+1.18%5340.822096.1150.36%
688265南模生物46.5874.95+0.54+1.17%565.32262.23050.07%
600119长江投资6.95-41.26+0.08+1.16%7032487.910.19%
301060兰卫医学11.30-65.10+0.13+1.16%121771370.740.34%
688592司南导航48.73-81.75+0.56+1.16%2069.211002.4820.54%
603786科博达69.7033.01+0.80+1.16%35352461.540.09%
688691灿芯股份144.50-150.24+1.65+1.16%20442.3329666.122.86%
688718唯赛勃14.9772.65+0.17+1.15%3840567.15760.22%
300326ST凯利6.22-49.35+0.07+1.14%9133565.430.13%
002858力盛体育16.94-89.72+0.19+1.13%148132505.681.01%
600635大众公用6.2731.78+0.07+1.13%1105966895.60.46%
603153上海建科17.2719.15+0.19+1.11%133192291.840.99%
603012创力集团8.2133.31+0.09+1.11%325112659.20.50%
603214爱婴室18.5023.12+0.20+1.09%66711229.780.48%
600151航天机电14.81-76.46+0.16+1.09%16694324681.971.16%
300947德必集团20.60141.90+0.22+1.08%72631492.220.48%
688382益方生物-U22.54-112.11+0.24+1.08%27342.056132.170.47%
603730岱美股份11.3038.92+0.12+1.07%520655874.850.24%
600826兰生股份12.4031.94+0.13+1.06%128371586.430.17%
300168万达信息6.78-18.28+0.07+1.04%786945327.380.55%
688163赛伦生物26.3262.53+0.27+1.04%2486.61651.64530.23%
920961创远信科27.32268.25+0.28+1.04%52071419.9960.51%
300890翔丰华31.40285.73+0.32+1.03%72442264.120.67%
600626申达股份4.9175.94+0.05+1.03%257281254.940.23%
603956威派格7.00-30.81+0.07+1.01%180801260.570.32%
300126锐奇股份9.01-132.15+0.09+1.01%6302563.350.30%
300551古鳌科技18.21-19.01+0.18+1.00%319895809.930.94%
603006联明股份14.2448.96+0.14+0.99%4580648.150.18%
000863三湘印象6.14-187.71+0.06+0.99%335382049.880.29%
002568百润股份20.5831.09+0.20+0.98%147633029.30.20%
688391钜泉科技33.2657.49+0.32+0.97%2243.64739.72460.19%
603496恒为科技30.49279.44+0.29+0.96%6292919223.341.97%
002486嘉麟杰3.1848.46+0.03+0.95%656432077.720.80%
600641先导基电18.08106.57+0.17+0.95%361776508.990.39%
600081东风科技11.93131.69+0.11+0.93%5698677.840.13%
301024霍普股份39.66-29.35+0.36+0.92%1623640.710.26%
301005超捷股份162.061605.54+1.46+0.91%1671727007.871.26%
688484南芯科技43.7382.65+0.39+0.90%12011.135215.3390.41%
600602云赛智联22.64163.59+0.20+0.89%23115652154.482.15%
600692亚通股份8.03-196.34+0.07+0.88%231391853.230.91%
605339南侨食品18.4197.73+0.16+0.88%2770507.990.07%
603918金桥信息16.68-126.07+0.14+0.85%363586063.541.00%
603170宝立食品14.3422.80+0.12+0.84%6644945.770.17%
601968宝钢包装6.0440.31+0.05+0.83%13431808.290.11%
688061灿瑞科技36.32-62.50+0.30+0.83%1734.63624.67150.39%
688121卓然股份12.1623.63+0.10+0.83%7338.01886.82810.36%
688590新致软件18.30675.75+0.15+0.83%20395.253732.5480.78%
688602康鹏科技8.54-122.74+0.07+0.83%13880.231180.8880.53%
600818中路股份9.86-76.20+0.08+0.82%8912875.960.37%
600094大名城4.95-4.98+0.04+0.81%464182282.690.22%
002022科华生物6.19-4.24+0.05+0.81%11358701.580.22%
300074华平股份5.00-45.11+0.04+0.81%416522067.530.76%
603330天洋新材7.58-16.86+0.06+0.80%13082987.340.30%
688373盟科药业-U6.34-12.13+0.05+0.79%9199.229580.47860.15%
600834申通地铁8.90119.15+0.07+0.79%6790601.10.14%
300230永利股份5.1618.71+0.04+0.78%245941260.10.39%
601828美凯龙2.60-2.67+0.02+0.78%582651514.310.16%
603039泛微网络51.1961.55+0.39+0.77%2428212454.280.93%
300180华峰超纤6.63274.52+0.05+0.76%539503576.160.32%
920346威贸电子24.3141.01+0.18+0.75%641155.32850.14%
603579荣泰健康24.4630.69+0.18+0.74%45541108.980.23%
600661昂立教育10.91-144.04+0.08+0.74%133691453.510.47%
002825纳尔股份10.9923.05+0.08+0.73%98711080.220.38%
603868飞科电器37.2736.05+0.27+0.73%1779659.310.04%
688123聚辰股份150.3059.66+1.08+0.72%14522.2321773.770.92%
600689上海三毛14.13163.57+0.10+0.71%4576643.60.30%
600611大众交通5.74157.55+0.04+0.70%328311880.430.21%
300983尤安设计27.33-24.30+0.19+0.70%1693460.840.16%
300642透景生命18.77191.68+0.13+0.70%4695878.190.34%
600072中船科技13.09-16.17+0.09+0.69%9674612604.590.89%
300802矩子科技22.1872.32+0.15+0.68%232765126.821.20%
688217睿昂基因31.47-64.83+0.21+0.67%918.41288.04970.16%
600882妙可蓝多22.6356.44+0.15+0.67%99002248.490.19%
688133泰坦科技24.49280.58+0.16+0.66%9121.712228.8940.55%
300493润欣科技21.43242.39+0.14+0.66%7974317099.471.57%
688682霍莱沃50.14459.06+0.32+0.64%3223.031608.9940.32%
605186健麾信息22.42341.78+0.14+0.63%573112820.42%
603068博通集成38.57311.12+0.24+0.63%55992151.770.37%
600640国脉文化14.49536.57+0.09+0.63%420906107.490.53%
920405海希通讯26.0166.94+0.16+0.62%1778461.16820.16%
600833第一医药13.1742.58+0.08+0.61%4295564.40.19%
002527新时达16.65-45.74+0.10+0.60%246744101.840.47%
603350安乃达38.5437.09+0.23+0.60%1241476.60.28%
601788光大证券16.8820.87+0.10+0.60%343095787.310.09%
600272开开实业13.73271.91+0.08+0.59%2965406.20.19%
688591泰凌微44.6762.22+0.26+0.59%10013.234457.5320.59%
600150中国船舶36.2740.44+0.21+0.58%26962297446.690.44%
603650彤程新材58.0562.50+0.33+0.57%3034917512.70.49%
603648畅联股份10.5734.92+0.06+0.57%4593483.410.13%
300462ST华铭12.4559.16+0.07+0.57%4368543.880.32%
688238和元生物7.19-15.86+0.04+0.56%16244.731164.6370.25%
688118普元信息34.37102.76+0.19+0.56%31928.1811050.23.42%
300762上海瀚讯40.08-311.69+0.22+0.55%7605230361.21.21%
600616金枫酒业5.51142.68+0.03+0.55%15079830.750.23%
600822上海物贸11.11225.07+0.06+0.54%6544724.910.17%
300892品渥食品31.55126.86+0.17+0.54%48751538.110.76%
002269美邦服饰1.86-14.78+0.01+0.54%1630783049.940.65%
605208永茂泰13.0583.22+0.07+0.54%90201167.710.27%
600605汇通能源28.10252.30+0.15+0.54%1465410.330.07%
688019安集科技269.4260.60+1.43+0.53%5850.0515638.550.35%
603329上海雅仕11.5480.42+0.06+0.52%5988689.050.29%
301584建发致新28.8640.58+0.15+0.52%1841530.790.37%
688193仁度生物54.38-398.38+0.28+0.52%1028.6555.18530.26%
301099雅创电子46.7065.73+0.24+0.52%55252568.430.62%
300327中颖电子31.25105.40+0.16+0.51%6185619142.931.83%
600662外服控股5.9812.35+0.03+0.50%315991887.110.14%
603728鸣志电器72.05375.03+0.36+0.50%110757964.860.26%
688091上海谊众54.05486.52+0.27+0.50%4009.12164.4530.19%
601229上海银行10.055.94+0.05+0.50%745867489.160.05%
300236上海新阳79.1996.54+0.39+0.49%126819984.540.45%
301062上海艾录10.18-75.81+0.05+0.49%170411732.380.55%
605398新炬网络32.74796.01+0.16+0.49%196346456.261.21%
601825沪农商行8.606.70+0.04+0.47%371253183.060.04%
600613神奇制药6.4555.26+0.03+0.47%12971834.220.27%
600278东方创业8.6436.15+0.04+0.47%10342891.360.12%
603895天永智能33.31-24.29+0.15+0.45%58311919.340.54%
300129泰胜风能13.4859.96+0.06+0.45%8476711332.321.18%
301166优宁维33.73-153.78+0.15+0.45%1865626.590.33%
600500中化国际4.52-4.44+0.02+0.44%1627177360.980.45%
920541铁大科技13.6028.12+0.06+0.44%2852387.39360.32%
603681永冠新材20.9927.13+0.09+0.43%100512090.570.53%
300915海融科技25.86417.75+0.11+0.43%1338344.650.23%
603122合富中国16.71-584.91+0.07+0.42%225313767.050.57%
002669康达新材14.37-50.90+0.06+0.42%181652592.130.60%
600643爱建集团4.84-13.04+0.02+0.41%248251199.250.16%
688293奥浦迈53.40160.58+0.22+0.41%1128.42601.73350.10%
300171东富龙17.0075.29+0.07+0.41%219723732.160.39%
301173毓恬冠佳47.0725.72+0.19+0.41%654307.230.37%
600000浦发银行10.026.67+0.04+0.40%13999014001.510.04%
600958东方证券10.3016.97+0.04+0.39%894319209.680.12%
600679上海凤凰12.88-90.88+0.05+0.39%4465573.870.13%
688247宣泰医药10.3147.41+0.04+0.39%3127.1321.53870.07%
688129东来技术23.3031.76+0.09+0.39%1819.7421.48780.15%
688126沪硅产业20.73-64.31+0.08+0.39%63625.7213145.670.23%
688596正帆科技33.8437.22+0.13+0.39%12045.594068.9170.41%
688538和辉光电-U2.62-17.02+0.01+0.38%78713.632059.4680.14%
688351微电生理23.59217.03+0.09+0.38%2999.64705.56540.24%
600628新世界7.8973.88+0.03+0.38%139361099.950.22%
603777来伊份13.20-27.94+0.05+0.38%6902913.560.21%
603131上海沪工24.35-225.30+0.09+0.37%101142457.930.30%
002278神开股份13.58111.09+0.05+0.37%358904839.181.07%
688107安路科技30.87-51.90+0.11+0.36%15052.184615.8080.38%
600663陆家嘴8.4227.98+0.03+0.36%199301677.970.07%
600843上工申贝11.24-40.49+0.04+0.36%132981493.680.28%
600850电科数字28.1538.05+0.10+0.36%233046561.660.34%
603418友升股份56.8021.75+0.20+0.35%1555880.540.38%
600816建元信托2.84442.19+0.01+0.35%638891812.570.12%
600622光大嘉宝2.90-2.84+0.01+0.35%493151431.260.33%
600170上海建工2.9212.80+0.01+0.34%2221346472.090.25%
920112巴兰仕37.9921.08+0.13+0.34%12647.93380.05%
600115中国东航6.02-66.99+0.02+0.33%22970413743.050.13%
688317之江生物21.11-28.20+0.07+0.33%2906.4613.43220.15%
600088中视传媒18.14-93.15+0.06+0.33%347906345.50.87%
688435英方软件61.40-440.94+0.20+0.33%10101.56207.5441.80%
601519大智慧12.43-833.18+0.04+0.32%4651858030.23%
300039上海凯宝6.3219.13+0.02+0.32%447882836.490.49%
300059东方财富22.7328.36+0.07+0.31%37886286221.360.28%
605081*ST太和9.76-2.90+0.03+0.31%3191310.660.28%
002178延华智能6.56-875.24+0.02+0.31%15132992.520.21%
002184海得控制13.20-42.54+0.04+0.30%5939781.760.25%
301419阿莱德36.3161.91+0.11+0.30%93403363.211.18%
301151冠龙节能20.0641.90+0.06+0.30%1989397.940.12%
603886元祖股份13.3925.42+0.04+0.30%6620884.610.28%
301161唯万密封35.1058.03+0.10+0.29%36221264.110.47%
002328新朋股份7.1236.82+0.02+0.28%246211746.110.43%
002324普利特18.0378.02+0.05+0.28%404497268.540.52%
002211ST宏达3.61-49.34+0.01+0.28%8236296.50.19%
301000肇民科技39.8867.14+0.11+0.28%48931950.560.21%
603020爱普股份10.8822.88+0.03+0.28%8032871.810.21%
300170汉得信息25.55132.02+0.07+0.27%24259961852.82.48%
920300辰光医疗14.71-19.62+0.04+0.27%3164464.20130.48%
603207小方制药29.8022.45+0.08+0.27%1199356.650.22%
603107上海汽配15.4227.40+0.04+0.26%3367519.390.15%
688179阿拉丁15.8962.95+0.04+0.25%9403.961490.0210.28%
600835上海机电28.3431.72+0.07+0.25%134043783.430.17%
688073毕得医药60.7536.01+0.15+0.25%4046.982464.4490.94%
600676交运股份8.22-43.38+0.02+0.24%239361965.10.23%
300590移为通信12.8068.22+0.03+0.23%157572011.570.44%
600824益民集团4.47251.91+0.01+0.22%289281295.840.27%
688202美迪西67.34-39.02+0.15+0.22%5369.33595.5160.40%
688336三生国健59.3942.17+0.13+0.22%3833.842271.9110.06%
920504博迅生物25.1567.36+0.05+0.20%949238.08150.56%
600624ST复华5.26-30.02+0.01+0.19%7250380.40.11%
002116中国海诚10.8914.22+0.02+0.18%8997978.410.20%
002401中远海科16.56-5694.42+0.03+0.18%5730949.060.15%
603690至纯科技27.97-126.66+0.05+0.18%189555287.970.49%
300899*ST凯鑫34.2498.47+0.06+0.18%390132.690.10%
603128华贸物流5.9420.84+0.01+0.17%14538862.810.11%
688065凯赛生物54.3865.98+0.09+0.17%7963.54317.0940.14%
603236移远通信86.2625.73+0.14+0.16%1692014587.370.65%
688578艾力斯97.0522.03+0.15+0.15%4131.864002.2780.09%
600073光明肉业6.642285.45+0.01+0.15%12171808.310.13%
688330宏力达49.5131.69+0.07+0.14%11225.795488.8080.80%
600597光明乳业7.9515.82+0.01+0.13%142961137.230.10%
301525儒竞科技85.3552.43+0.10+0.12%28982464.861.23%
002561徐家汇8.77887.19+0.01+0.11%9942873.270.24%
600630龙头股份9.03121.31+0.01+0.11%121271094.90.29%
603987康德莱9.2616.59+0.01+0.11%7459691.030.17%
002454松芝股份9.2928.13+0.01+0.11%128571192.770.21%
300609汇纳科技39.52-227.25+0.04+0.10%74202932.320.62%
603325博隆技术79.6114.17+0.08+0.10%947752.820.28%
002451摩恩电气10.24342.58+0.01+0.10%321223267.450.73%
688018乐鑫科技170.1861.17+0.16+0.09%6624.9511291.130.42%
300061旗天科技10.81-32.08+0.01+0.09%198182150.170.32%
688180君实生物-U34.63-37.43+0.03+0.09%10672.113698.5930.14%
688584上海合晶23.49106.55+0.02+0.09%7389.671730.1510.22%
600104上汽集团14.4157.92+0.01+0.07%83713120490.07%
600612老凤祥44.3914.41+0.03+0.07%33291475.070.10%
301257普蕊斯69.2545.01+0.04+0.06%31962212.610.42%
300963中洲特材19.65117.78+0.01+0.05%160253142.450.58%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
300999金龙鱼29.6642.10+0.01+0.03%154354579.420.28%
600018上港集团5.058.770.000.00%1019835141.520.04%
600061国投资本7.7314.260.000.00%469313635.190.07%
600315上海家化21.22-24.160.000.00%81421726.310.12%
600503华丽家族2.67-68.810.000.00%34149913.550.21%
600606绿地控股1.67-1.040.000.00%1639992729.610.12%
600639浦东金桥10.8612.830.000.00%96421045.540.11%
600675中华企业2.9031.190.000.00%918622665.370.15%
600838上海九百11.30105.760.000.00%297033373.480.74%
601607上海医药17.2111.300.000.00%110091893.820.04%
600284浦东建设7.9720.740.000.00%190661518.180.20%
601211国泰海通19.9113.720.000.00%10923321714.920.08%
603718海利生物4.9018.640.000.00%678093321.271.04%
603056德邦股份--------------
688082盛美上海182.1852.66-0.03-0.02%6566.5711965.870.15%
300153科泰电源34.98232.52-0.01-0.03%5319918624.061.67%
688160步科股份130.27193.84-0.04-0.03%3520.614576.0420.39%
600171上海贝岭31.4461.70-0.01-0.03%150854737.140.21%
603659璞泰来28.5136.87-0.01-0.04%6327318039.720.30%
688008澜起科技168.0598.61-0.06-0.04%88811.97149852.60.77%
300613富瀚微47.8472.23-0.02-0.04%92094403.260.42%
688366昊海生科46.4527.87-0.02-0.04%1242.79575.13380.06%
688603天承科技75.96122.21-0.04-0.05%2909.462201.4180.61%
600009上海机场31.0032.60-0.02-0.06%111003439.380.05%
600196复星医药26.8521.84-0.02-0.07%193375192.30.09%
603587地素时尚12.9923.64-0.01-0.08%4989647.270.11%
920693阿为特37.90279.83-0.03-0.08%926350.08310.25%
688131皓元医药71.8751.69-0.08-0.11%4059.72921.40.19%
600636*ST国化8.89-10.96-0.01-0.11%5954529.450.14%
688071华依科技44.37-80.66-0.05-0.11%12890.565708.7881.52%
001396誉帆科技46.3237.33-0.06-0.13%37781755.091.70%
002027分众传媒7.3319.50-0.01-0.14%21823816041.680.15%
603580*ST艾艾14.25-1341.72-0.02-0.14%1152164.730.09%
688271联影医疗127.0461.20-0.18-0.14%6141.657810.8350.07%
603275众辰科技49.3537.86-0.07-0.14%23171143.160.56%
600825新华传媒6.75163.01-0.01-0.15%466333156.910.45%
601328交通银行6.726.26-0.01-0.15%24066016151.180.09%
603200上海洗霸80.10123.29-0.12-0.15%47523817.370.27%
603501豪威集团116.8735.44-0.18-0.15%1962622936.660.16%
002252上海莱士6.2722.79-0.01-0.16%460682885.770.07%
688110东芯股份134.44-324.92-0.24-0.18%41588.8355931.870.94%
600621华鑫股份16.5831.02-0.03-0.18%570079487.660.54%
601021春秋航空57.2927.97-0.11-0.19%65163721.680.07%
301230泓博医药46.62177.85-0.09-0.19%134646306.681.07%
688385复旦微电87.13150.89-0.17-0.19%25957.2522671.840.48%
300225*ST金泰4.9885.23-0.01-0.20%295141447.020.63%
603515欧普照明19.2716.68-0.04-0.21%3014580.870.04%
601696中银证券14.2636.02-0.03-0.21%11460216382.380.41%
600827百联股份8.9966.07-0.02-0.22%144251299.730.09%
688505复旦张江8.72-144.23-0.02-0.23%8271.059720.4490.12%
688016心脉医疗97.9631.96-0.24-0.24%1535.611504.570.12%
300627华测导航37.2742.73-0.10-0.27%148855550.10.23%
600601方正科技11.14130.78-0.03-0.27%12826614294.550.31%
600420国药现代10.7215.22-0.03-0.28%142471531.150.12%
301273瑞晨环保31.94-79.16-0.09-0.28%31731009.960.58%
300511雪榕生物7.06-8.77-0.02-0.28%573434059.131.02%
603899晨光股份27.1718.92-0.08-0.29%60391644.320.07%
603790雅运股份23.7479.28-0.07-0.29%133023153.930.70%
301289国缆检测60.4854.05-0.18-0.30%17961082.610.23%
301315威士顿62.54127.31-0.19-0.30%46022880.531.24%
301070开勒股份60.111971.90-0.20-0.33%1569944.510.26%
601727上海电气8.77163.07-0.03-0.34%25252422070.510.20%
002636金安国纪26.11171.95-0.09-0.34%7865820306.881.09%
603030全筑股份2.85-22.65-0.01-0.35%455271302.990.35%
300253卫宁健康11.36-81.68-0.04-0.35%26157629840.371.43%
300067安诺其5.66-121.08-0.02-0.35%27555415789.962.94%
600851海欣股份8.4665.36-0.03-0.35%381033217.310.52%
600604市北高新5.54-176.20-0.02-0.36%16421909.480.12%
603211晋拓股份22.1295.61-0.08-0.36%103502270.220.38%
301001凯淳股份34.49303.77-0.13-0.38%40171392.60.80%
688301奕瑞科技122.1339.05-0.47-0.38%3734.924556.2720.19%
600655豫园股份5.12-13.10-0.02-0.39%290861490.510.07%
600210紫江企业7.639.28-0.03-0.39%500543816.950.33%
688802沐曦股份-U518.01-213.05-2.07-0.40%3036.7115782.161.67%
605222起帆电缆20.9658.19-0.09-0.43%66921394.640.16%
603365水星家纺20.5313.85-0.09-0.44%1874384.30.07%
002565顺灏股份15.82295.79-0.07-0.44%20494132141.841.93%
600820隧道股份6.548.06-0.03-0.46%455732982.930.14%
600648外高桥10.6321.27-0.05-0.47%4932524.880.04%
688608恒玄科技210.9952.89-1.01-0.48%5688.5912001.350.34%
601200上海环境8.3518.77-0.04-0.48%148491242.790.11%
600642申能股份8.3410.26-0.04-0.48%372333106.730.08%
601601中国太保43.387.97-0.21-0.48%4664020138.120.07%
002346柘中股份20.5815.86-0.11-0.53%77131578.440.20%
603057紫燕食品29.1962.99-0.16-0.55%98092879.070.24%
603083剑桥科技103.03132.49-0.57-0.55%3105231870.051.13%
600638新黄浦7.1829.72-0.04-0.55%285342058.70.42%
688230芯导科技71.1678.83-0.40-0.56%26391878.7250.22%
600649城投控股5.2545.27-0.03-0.57%1649058639.5910.66%
600741华域汽车19.158.74-0.11-0.57%163993138.480.05%
688063派能科技61.83294.07-0.37-0.59%7700.1194763.5740.31%
600845宝信软件24.0948.26-0.15-0.62%9155622130.870.43%
601595上海电影31.23114.67-0.20-0.64%7010621875.931.56%
300483首华燃气17.07-9.02-0.11-0.64%324335495.380.97%
605598上海港湾58.37227.16-0.38-0.65%109836398.420.45%
300272开能健康7.6349.23-0.05-0.65%170951307.370.37%
603887城地香江16.77-41.06-0.11-0.65%11288418905.941.90%
300378鼎捷数智49.4985.68-0.33-0.66%2892414350.81.07%
688188柏楚电子155.5542.32-1.04-0.66%2566.924004.110.09%
605050福然德13.3918.44-0.09-0.67%85001137.470.17%
603108润达医疗16.28-62.27-0.11-0.67%370816060.990.61%
301046能辉科技24.87169.86-0.17-0.68%74661861.540.58%
603885吉祥航空14.2842.56-0.10-0.70%241223439.740.11%
688798艾为电子79.2552.38-0.57-0.71%5059.054007.0990.37%
688220翱捷科技-U94.79-65.22-0.71-0.74%29249.7927581.420.79%
300578会畅科技25.12299.30-0.19-0.75%187844752.060.95%
600637东方明珠11.5679.06-0.09-0.77%13205715293.820.39%
600021上海电力20.2421.65-0.16-0.78%12939926165.730.46%
300226上海钢联29.2746.24-0.24-0.81%313439197.581.02%
601702华峰铝业23.1118.52-0.19-0.82%150293462.120.15%
300222科大智能12.1084.56-0.10-0.82%428505195.720.68%
688615合合信息244.8677.01-2.03-0.82%6486.0515935.260.67%
002058*ST威尔22.8618.28-0.19-0.82%3952905.950.28%
688507索辰科技100.36247.42-0.84-0.83%3845.993867.6860.78%
600819耀皮玻璃8.3356.59-0.07-0.83%572124749.620.77%
002706良信股份11.1340.90-0.10-0.89%9897510986.411.08%
301499维科精密31.6587.65-0.30-0.94%63472006.281.84%
600623华谊集团9.2831.95-0.09-0.96%453614216.630.24%
600320振华重工5.1343.28-0.05-0.97%1096475619.560.33%
603009北特科技52.32175.45-0.53-1.00%183229570.660.54%
600490鹏欣资源9.7684.92-0.10-1.01%44170543112.662.22%
601611中国核建15.3526.97-0.16-1.03%6517810020.80.22%
600618氯碱化工15.3222.32-0.16-1.03%491687508.080.66%
300257开山股份18.8246.26-0.20-1.05%224214208.820.23%
002605姚记科技26.6922.07-0.29-1.07%185134958.380.55%
600608*ST沪科3.46-236.35-0.04-1.14%5685197.10.18%
603296华勤技术88.5222.62-1.04-1.16%2811124862.360.49%
688206概伦电子38.345239.10-0.46-1.19%16002.486128.4020.37%
603565中谷物流10.5010.32-0.13-1.22%361853825.410.17%
600508上海能源12.5026.18-0.16-1.26%212322647.980.29%
601616广电电气5.15229.95-0.07-1.34%25641913150.783.00%
688158优刻得-W44.44-127.39-0.61-1.35%356143.9159380.28.78%
603232格尔软件26.38654.51-0.37-1.38%5849115651.932.53%
600019宝钢股份7.0216.20-0.10-1.40%42944330207.970.20%
605128上海沿浦38.6052.54-0.60-1.53%53392061.70.25%
600732爱旭股份14.61-10.24-0.23-1.55%11931317491.880.66%
600841动力新科10.79-13.80-0.17-1.55%9689310441.060.93%
300398飞凯材料28.7649.17-0.46-1.57%10308929638.781.83%
688710益诺思57.0739354.45-0.92-1.59%2226.991276.6490.25%
605098行动教育48.2719.93-0.80-1.63%20671003.540.17%
603713密尔克卫65.5017.27-1.12-1.68%29871955.220.19%
603192汇得科技27.2731.00-0.48-1.73%94492585.430.68%
688213思特威-W96.7347.52-1.82-1.85%19116.618554.980.59%
002028思源电气214.4361.00-4.06-1.86%2150646016.970.35%
002195岩山科技9.99328.07-0.19-1.87%1393765139728.22.49%
601156东航物流18.9011.45-0.36-1.87%155242952.670.16%
688593新相微30.901076.81-0.60-1.90%33161.7310271.671.03%
920414欧普泰16.11-52.77-0.34-2.07%190893091.0243.40%
600688上海石化3.12-219.91-0.07-2.19%1556054864.170.21%
002158汉钟精机26.8826.97-0.67-2.43%229556219.750.43%
601231环旭电子41.0452.90-1.04-2.47%21859089812.940.91%
300286安科瑞27.7734.21-0.71-2.49%163624542.10.77%
601083锦江航运11.6710.16-0.31-2.59%784659291.24.04%
601866中远海发2.6320.47-0.07-2.59%3273928683.50.34%
603619中曼石油33.6230.44-0.90-2.61%11203637573.42.42%
688680海优新材63.22-10.26-1.78-2.74%7091.064476.0090.84%
301025读客文化12.93839.98-0.37-2.78%16925922458.866.11%
600517国网英大6.7216.32-0.20-2.89%19701513268.810.34%
002506协鑫集成4.57-47.01-0.20-4.19%4366798204085.57.47%
600696*ST岩石2.02-2.66-0.09-4.27%514521052.181.54%
601872招商轮船12.1719.50-1.05-7.94%839136105593.51.04%
603729龙韵股份19.51-30.68-1.87-8.75%7909415647.398.47%
600026中远海能17.0128.15-1.72-9.18%44797278432.951.29%

转至海欣股份（600851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。