|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣股份(600851)医药制造业上涨家数:51下跌家数:258平均涨幅:-0.99%平均换手:2.81%总成交额:672.73亿元 更新时间：2025-08-06 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 251.43 | -105.92 | +25.43 | +11.25% | 20811.89 | 52158.74 | 2.24% | | 603367 | 辰欣药业 | 32.88 | 30.41 | +2.84 | +9.45% | 483359 | 155206.8 | 10.68% | | 688185 | 康希诺 | 89.31 | -100.30 | +5.94 | +7.12% | 54381.17 | 48244.21 | 4.74% | | 002773 | 康弘药业 | 44.72 | 33.83 | +2.66 | +6.32% | 103637 | 46287.66 | 1.51% | | 603811 | 诚意药业 | 15.72 | 24.06 | +0.92 | +6.22% | 759276.9 | 120515.8 | 23.20% | | 688180 | 君实生物-U | 41.68 | -34.71 | +2.22 | +5.63% | 301451.9 | 129441.1 | 3.93% | | 600513 | 联环药业 | 22.66 | 86.62 | +1.15 | +5.35% | 413390 | 92267.45 | 14.48% | | 300942 | 易瑞生物 | 13.23 | 254.26 | +0.64 | +5.08% | 122015 | 15929.25 | 3.04% | | 688658 | 悦康药业 | 32.97 | 2886.22 | +1.30 | +4.10% | 61434.3 | 20170.03 | 1.37% | | 002675 | 东诚药业 | 18.11 | 103.54 | +0.62 | +3.54% | 227781 | 40876.5 | 3.06% | | 603567 | 珍宝岛 | 13.03 | 55.70 | +0.43 | +3.41% | 239752 | 31418.83 | 2.55% | | 688506 | 百利天恒 | 306.59 | -67.22 | +9.63 | +3.24% | 5948.909 | 18232.69 | 0.58% | | 002550 | 千红制药 | 11.74 | 36.39 | +0.36 | +3.16% | 762384 | 89352.98 | 7.96% | | 002688 | 金河生物 | 7.82 | 41.02 | +0.22 | +2.89% | 518679 | 40801.07 | 6.92% | | 301246 | 宏源药业 | 16.30 | 223.66 | +0.41 | +2.58% | 86473 | 14013.45 | 5.35% | | 002826 | 易明医药 | 21.83 | 113.04 | +0.49 | +2.30% | 85561 | 18696.24 | 4.91% | | 300832 | 新产业 | 55.90 | 23.87 | +1.10 | +2.01% | 39631 | 22232.08 | 0.58% | | 002755 | 奥赛康 | 28.32 | 143.26 | +0.52 | +1.87% | 65785 | 18460.82 | 0.71% | | 688192 | 迪哲医药-U | 74.33 | -41.94 | +1.33 | +1.82% | 13454.67 | 9939.843 | 0.33% | | 688221 | 前沿生物-U | 20.40 | -40.26 | +0.33 | +1.64% | 114638.1 | 23088.43 | 3.06% | | 688062 | 迈威生物-U | 36.09 | -12.76 | +0.57 | +1.60% | 94596.65 | 34381.7 | 4.63% | | 600521 | 华海药业 | 21.83 | 28.53 | +0.34 | +1.58% | 238870 | 52660.8 | 1.64% | | 605116 | 奥锐特 | 23.78 | 24.64 | +0.32 | +1.36% | 37603 | 8964.52 | 0.95% | | 300204 | 舒泰神 | 50.71 | -168.94 | +0.63 | +1.26% | 99724 | 50908.4 | 2.20% | | 688428 | 诺诚健华-U | 31.13 | -196.01 | +0.38 | +1.24% | 36504.16 | 11411.61 | 1.36% | | 688382 | 益方生物-U | 43.73 | -117.89 | +0.53 | +1.23% | 54763.5 | 24061.18 | 1.31% | | 603087 | 甘李药业 | 64.39 | 46.60 | +0.70 | +1.10% | 130953 | 84866.75 | 2.33% | | 688177 | 百奥泰 | 31.23 | -26.68 | +0.30 | +0.97% | 43863.51 | 13898.28 | 1.06% | | 832982 | 锦波生物 | 328.17 | 47.23 | +2.82 | +0.87% | 2574 | 8408.657 | 0.43% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 17908 | 859.3 | 0.83% | | 688302 | 海创药业-U | 58.30 | -31.31 | +0.47 | +0.81% | 17734.63 | 10425.87 | 2.18% | | 002294 | 信立泰 | 49.14 | 91.06 | +0.37 | +0.76% | 40002 | 19665.25 | 0.36% | | 600557 | 康缘药业 | 17.96 | 29.91 | +0.12 | +0.67% | 173415 | 31219.62 | 3.06% | | 300086 | 康芝药业 | 7.63 | -19.36 | +0.05 | +0.66% | 374808 | 29043.26 | 8.51% | | 300573 | 兴齐眼药 | 63.24 | 34.54 | +0.40 | +0.64% | 76748 | 48979.36 | 4.07% | | 688189 | 南新制药 | 16.01 | -11.46 | +0.10 | +0.63% | 163574.2 | 26643.71 | 5.96% | | 688336 | 三生国健 | 51.92 | 44.70 | +0.32 | +0.62% | 21284.15 | 11052.45 | 0.35% | | 300111 | 向日葵 | 3.69 | 664.75 | +0.02 | +0.54% | 199906 | 7284.88 | 1.79% | | 688363 | 华熙生物 | 51.85 | 761.59 | +0.26 | +0.50% | 10637.88 | 5490.684 | 0.22% | | 688606 | 奥泰生物 | 73.79 | 18.34 | +0.37 | +0.50% | 4319.74 | 3188.826 | 0.54% | | 002422 | 科伦药业 | 37.73 | 24.18 | +0.18 | +0.48% | 62222 | 23561.86 | 0.48% | | 603590 | 康辰药业 | 58.77 | 207.84 | +0.20 | +0.34% | 24745 | 14561.34 | 1.57% | | 000908 | ST景峰 | 6.04 | 37.55 | +0.02 | +0.33% | 65790 | 3970.35 | 0.75% | | 300723 | 一品红 | 71.91 | -55.62 | +0.22 | +0.31% | 43630 | 31624.19 | 1.04% | | 688366 | 昊海生科 | 54.53 | 30.69 | +0.16 | +0.29% | 4221.13 | 2297.558 | 0.22% | | 002019 | 亿帆医药 | 15.12 | 47.17 | +0.04 | +0.27% | 198752 | 30358.64 | 2.34% | | 603392 | 万泰生物 | 57.76 | -1013.87 | +0.09 | +0.16% | 14555 | 8386.78 | 0.11% | | 688739 | 成大生物 | 28.60 | 35.71 | +0.02 | +0.07% | 11009.92 | 3146.319 | 0.26% | | 688656 | 浩欧博 | 118.75 | 217.66 | +0.05 | +0.04% | 2664.51 | 3160.809 | 0.42% | | 301093 | 华兰股份 | 26.73 | 76.63 | +0.01 | +0.04% | 8197 | 2192.34 | 0.52% | | 688520 | 神州细胞 | 70.17 | 307.81 | +0.02 | +0.03% | 29943.72 | 21074.21 | 0.67% | | 000915 | 华特达因 | 34.83 | 15.42 | 0.00 | 0.00% | 41064 | 14307.8 | 1.75% | | 600771 | 广誉远 | 21.39 | 108.24 | 0.00 | 0.00% | 37196 | 7955.7 | 0.76% | | 300391 | *ST长药 | 4.24 | -2.32 | 0.00 | 0.00% | 31107 | 1312.83 | 0.89% | | 600436 | 片仔癀 | 201.55 | 40.50 | -0.02 | -0.01% | 6823 | 13741.42 | 0.11% | | 873167 | 新赣江 | 26.61 | 133.26 | -0.02 | -0.08% | 16504 | 4468.91 | 3.95% | | 300683 | 海特生物 | 53.70 | -105.33 | -0.05 | -0.09% | 77800 | 43097.03 | 6.37% | | 002007 | 华兰生物 | 16.75 | 26.87 | -0.02 | -0.12% | 107076 | 17990.73 | 0.68% | | 688670 | 金迪克 | 16.72 | -22.99 | -0.02 | -0.12% | 9649.559 | 1610.078 | 0.78% | | 603880 | 南卫股份 | 6.84 | -9.87 | -0.01 | -0.15% | 24456 | 1676.49 | 0.85% | | 300294 | 博雅生物 | 27.12 | 35.57 | -0.04 | -0.15% | 23122 | 6263.23 | 0.46% | | 000403 | 派林生物 | 18.40 | 24.54 | -0.03 | -0.16% | 54906 | 10059.56 | 0.58% | | 300584 | 海辰药业 | 42.83 | 122.67 | -0.07 | -0.16% | 106459 | 45701.74 | 12.96% | | 002653 | 海思科 | 52.95 | 169.37 | -0.10 | -0.19% | 12031 | 6389.23 | 0.22% | | 002332 | 仙琚制药 | 10.51 | 26.65 | -0.02 | -0.19% | 138061 | 14547.74 | 1.40% | | 688217 | 睿昂基因 | 30.67 | -132.36 | -0.06 | -0.20% | 8964.938 | 2760.02 | 1.61% | | 301130 | 西点药业 | 33.88 | 75.08 | -0.07 | -0.21% | 13579 | 4585.56 | 2.32% | | 002821 | 凯莱英 | 110.15 | 39.98 | -0.24 | -0.22% | 46624 | 51862.62 | 1.47% | | 600566 | 济川药业 | 26.88 | 11.65 | -0.06 | -0.22% | 28851 | 7754.48 | 0.32% | | 002001 | 新和成 | 22.18 | 9.91 | -0.05 | -0.22% | 74517 | 16532.57 | 0.25% | | 000623 | 吉林敖东 | 19.22 | 11.94 | -0.05 | -0.26% | 61230 | 11742.29 | 0.51% | | 600079 | 人福医药 | 21.87 | 25.80 | -0.06 | -0.27% | 68048 | 14911.63 | 0.44% | | 300702 | 天宇股份 | 25.57 | 87.58 | -0.08 | -0.31% | 16728 | 4291.37 | 0.79% | | 300841 | 康华生物 | 77.86 | 37.49 | -0.25 | -0.32% | 24417 | 18999.92 | 2.05% | | 000538 | 云南白药 | 55.99 | 20.05 | -0.19 | -0.34% | 54203 | 30347.49 | 0.31% | | 600867 | 通化东宝 | 8.56 | -114.44 | -0.03 | -0.35% | 130641 | 11191.97 | 0.66% | | 603520 | 司太立 | 11.24 | -104.76 | -0.04 | -0.35% | 63492 | 7169.34 | 1.45% | | 600750 | 江中药业 | 22.09 | 17.44 | -0.08 | -0.36% | 19124 | 4222.42 | 0.30% | | 002393 | 力生制药 | 24.07 | 34.34 | -0.09 | -0.37% | 61804 | 14985.95 | 2.47% | | 688578 | 艾力斯 | 99.39 | 29.15 | -0.38 | -0.38% | 15391.36 | 15364.54 | 0.34% | | 301331 | 恩威医药 | 36.51 | 82.78 | -0.14 | -0.38% | 11149 | 4078.48 | 3.56% | | 688393 | 安必平 | 32.78 | 1370.79 | -0.13 | -0.40% | 25522.53 | 8553.364 | 2.73% | | 603658 | 安图生物 | 40.23 | 20.16 | -0.16 | -0.40% | 11735 | 4723.8 | 0.21% | | 688176 | 亚虹医药-U | 11.96 | -17.76 | -0.05 | -0.42% | 71825.59 | 8647.767 | 1.65% | | 688319 | 欧林生物 | 20.89 | 213.82 | -0.09 | -0.43% | 24099.6 | 5064.016 | 0.59% | | 600285 | 羚锐制药 | 23.12 | 17.51 | -0.10 | -0.43% | 25069 | 5796.84 | 0.44% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 171713 | 11907.7 | 0.26% | | 301201 | 诚达药业 | 27.70 | -89.01 | -0.12 | -0.43% | 33849 | 9448.8 | 3.12% | | 600276 | 恒瑞医药 | 62.03 | 60.18 | -0.27 | -0.43% | 295013 | 183038.2 | 0.46% | | 688166 | 博瑞医药 | 103.21 | 316.06 | -0.46 | -0.44% | 65508.06 | 68888.7 | 1.55% | | 688289 | 圣湘生物 | 22.24 | 45.01 | -0.10 | -0.45% | 24294.3 | 5411.158 | 0.42% | | 600201 | 生物股份 | 8.74 | 121.64 | -0.04 | -0.46% | 107993 | 9430.99 | 0.97% | | 603387 | 基蛋生物 | 8.74 | 21.95 | -0.04 | -0.46% | 38765 | 3389.78 | 0.76% | | 603566 | 普莱柯 | 14.93 | 43.64 | -0.07 | -0.47% | 21737 | 3240.76 | 0.63% | | 870656 | 海昇药业 | 18.94 | 40.09 | -0.09 | -0.47% | 8407 | 1595.412 | 3.36% | | 301301 | 川宁生物 | 12.49 | 20.85 | -0.06 | -0.48% | 148607 | 18559.44 | 2.40% | | 600196 | 复星医药 | 26.74 | 24.41 | -0.13 | -0.48% | 166491 | 44590.72 | 0.79% | | 000423 | 东阿阿胶 | 51.40 | 20.32 | -0.25 | -0.48% | 24938 | 12805.51 | 0.39% | | 600085 | 同仁堂 | 36.75 | 32.89 | -0.18 | -0.49% | 45783 | 16850.27 | 0.33% | | 002370 | 亚太药业 | 7.39 | 187.21 | -0.04 | -0.54% | 1326249 | 100441.2 | 17.79% | | 600329 | 达仁堂 | 40.04 | 13.91 | -0.22 | -0.55% | 39666 | 15836.84 | 0.70% | | 300685 | 艾德生物 | 23.65 | 30.86 | -0.13 | -0.55% | 36324 | 8620.85 | 0.93% | | 300119 | 瑞普生物 | 21.48 | 30.58 | -0.12 | -0.56% | 30918 | 6649.71 | 0.92% | | 600332 | 白云山 | 26.79 | 16.14 | -0.15 | -0.56% | 63449 | 17003.87 | 0.45% | | 688298 | 东方生物 | 28.38 | -9.91 | -0.16 | -0.56% | 13804.06 | 3930.445 | 0.68% | | 688687 | 凯因科技 | 35.40 | 41.48 | -0.20 | -0.56% | 47780.23 | 17096.2 | 2.80% | | 688163 | 赛伦生物 | 25.95 | 60.30 | -0.15 | -0.57% | 21477.7 | 5587.106 | 4.84% | | 300501 | 海顺新材 | 16.70 | 46.95 | -0.10 | -0.60% | 28052 | 4681.49 | 2.24% | | 600530 | 交大昂立 | 8.25 | 216.77 | -0.05 | -0.60% | 74947 | 6166.49 | 0.97% | | 688373 | 盟科药业-U | 8.25 | -13.51 | -0.05 | -0.60% | 90411.01 | 7490.887 | 2.47% | | 600062 | 华润双鹤 | 20.39 | 13.06 | -0.13 | -0.63% | 105231 | 21554.3 | 1.02% | | 600195 | 中牧股份 | 7.62 | 133.31 | -0.05 | -0.65% | 49361 | 3757.47 | 0.48% | | 603718 | 海利生物 | 7.62 | 26.89 | -0.05 | -0.65% | 46527 | 3556.89 | 0.72% | | 600216 | 浙江医药 | 15.75 | 10.37 | -0.11 | -0.69% | 161824 | 25506.58 | 1.68% | | 688075 | 安旭生物 | 42.36 | 34.48 | -0.30 | -0.70% | 7309.26 | 3151.743 | 0.58% | | 688399 | 硕世生物 | 58.46 | -167.63 | -0.42 | -0.71% | 4527.77 | 2652.378 | 0.54% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.03 | -0.72% | 249612 | 10400.17 | 1.15% | | 300255 | 常山药业 | 42.64 | -212.95 | -0.31 | -0.72% | 126204 | 53676.4 | 1.38% | | 600535 | 天士力 | 16.42 | 25.17 | -0.12 | -0.73% | 67955 | 11192.24 | 0.45% | | 300406 | 九强生物 | 14.95 | 17.70 | -0.11 | -0.73% | 36403 | 5448.26 | 0.86% | | 002603 | 以岭药业 | 16.24 | -38.62 | -0.12 | -0.73% | 163427 | 26732.74 | 1.19% | | 600422 | 昆药集团 | 14.64 | 18.25 | -0.11 | -0.75% | 67456 | 9884.68 | 0.89% | | 000999 | 华润三九 | 31.92 | 16.28 | -0.24 | -0.75% | 73710 | 23523.48 | 0.44% | | 688253 | 英诺特 | 32.63 | 22.71 | -0.25 | -0.76% | 13557.38 | 4424.931 | 1.97% | | 688338 | 赛科希德 | 27.22 | 27.33 | -0.21 | -0.77% | 8406.139 | 2303.001 | 0.79% | | 002141 | 贤丰控股 | 3.78 | -39.58 | -0.03 | -0.79% | 283061 | 10561.97 | 2.74% | | 688276 | 百克生物 | 23.72 | 56.85 | -0.19 | -0.79% | 21778.58 | 5181.06 | 0.53% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.02 | -0.80% | 135539 | 3334.94 | 1.06% | | 688321 | 微芯生物 | 36.64 | -129.45 | -0.30 | -0.81% | 93445.73 | 34589.71 | 2.29% | | 603139 | 康惠制药 | 23.02 | -21.30 | -0.19 | -0.82% | 12411 | 2884.74 | 1.24% | | 300401 | 花园生物 | 15.73 | 27.20 | -0.13 | -0.82% | 92292 | 14569.92 | 1.73% | | 300357 | 我武生物 | 25.27 | 42.01 | -0.21 | -0.82% | 40555 | 10257.08 | 0.84% | | 002399 | 海普瑞 | 13.15 | 29.76 | -0.11 | -0.83% | 35738 | 4725.37 | 0.29% | | 600624 | 复旦复华 | 7.13 | -37.19 | -0.06 | -0.83% | 68960 | 4927.08 | 1.02% | | 002562 | 兄弟科技 | 5.91 | 72.32 | -0.05 | -0.84% | 1013853 | 60626.3 | 14.47% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | -0.16 | -0.85% | 30816 | 5779.42 | 2.18% | | 688235 | 百济神州-U | 247.22 | -120.29 | -2.24 | -0.90% | 9049.479 | 22296.81 | 0.79% | | 836547 | 无锡晶海 | 26.26 | 43.12 | -0.24 | -0.91% | 8877 | 2331.638 | 2.49% | | 000661 | 长春高新 | 104.21 | 19.35 | -0.96 | -0.91% | 21957 | 22966.26 | 0.55% | | 688426 | 康为世纪 | 23.93 | -17.83 | -0.23 | -0.95% | 5834.409 | 1402.706 | 1.58% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 996487.1 | 20652.98 | 0.72% | | 603168 | 莎普爱思 | 8.23 | -26.02 | -0.08 | -0.96% | 33323 | 2749.25 | 1.03% | | 603858 | 步长制药 | 18.20 | -55.83 | -0.18 | -0.98% | 30803 | 5608.73 | 0.28% | | 300452 | 山河药辅 | 14.11 | 28.33 | -0.14 | -0.98% | 75419 | 10745.03 | 4.04% | | 430017 | 星昊医药 | 23.06 | 33.99 | -0.23 | -0.99% | 34748 | 8137.875 | 2.86% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.11 | -0.99% | 104241 | 11439.61 | 2.49% | | 002198 | 嘉应制药 | 6.89 | 113.41 | -0.07 | -1.01% | 47813 | 3312.95 | 0.94% | | 300381 | 溢多利 | 7.83 | 235.43 | -0.08 | -1.01% | 69129 | 5424.36 | 1.41% | | 300439 | 美康生物 | 11.63 | 21.36 | -0.12 | -1.02% | 34983 | 4077.56 | 1.19% | | 002940 | 昂利康 | 57.97 | 171.92 | -0.61 | -1.04% | 101432 | 59517.49 | 5.47% | | 000739 | 普洛药业 | 15.91 | 17.79 | -0.17 | -1.06% | 65631 | 10473.37 | 0.57% | | 603456 | 九洲药业 | 18.46 | 26.50 | -0.20 | -1.07% | 351312 | 66006.1 | 3.95% | | 301075 | 多瑞医药 | 36.47 | -38.53 | -0.40 | -1.08% | 11650 | 4238.45 | 1.46% | | 002880 | 卫光生物 | 29.57 | 26.78 | -0.33 | -1.10% | 10141 | 3003.81 | 0.45% | | 688513 | 苑东生物 | 61.81 | 48.75 | -0.69 | -1.10% | 19135.14 | 11949.48 | 1.08% | | 688526 | 科前生物 | 16.92 | 19.55 | -0.19 | -1.11% | 20758.47 | 3520.294 | 0.45% | | 603439 | 贵州三力 | 13.35 | 21.05 | -0.15 | -1.11% | 85651 | 11471.77 | 2.12% | | 000513 | 丽珠集团 | 41.08 | 17.77 | -0.47 | -1.13% | 52694 | 21709.86 | 0.90% | | 603896 | 寿仙谷 | 22.47 | 28.56 | -0.26 | -1.14% | 19860 | 4470.24 | 1.00% | | 301211 | 亨迪药业 | 18.99 | 131.47 | -0.22 | -1.15% | 28744 | 5485.76 | 1.00% | | 000788 | 北大医药 | 6.90 | 29.46 | -0.08 | -1.15% | 169691 | 11886.75 | 2.85% | | 300482 | 万孚生物 | 23.93 | 21.64 | -0.28 | -1.16% | 63584 | 15295.92 | 1.48% | | 688117 | 圣诺生物 | 39.29 | 76.65 | -0.46 | -1.16% | 26546.53 | 10514.88 | 1.69% | | 300239 | 东宝生物 | 5.97 | 44.82 | -0.07 | -1.16% | 86452 | 5191.73 | 1.47% | | 002793 | 罗欣药业 | 5.97 | -7.03 | -0.07 | -1.16% | 389845 | 23581.96 | 3.59% | | 002737 | 葵花药业 | 16.19 | 32.16 | -0.19 | -1.16% | 54652 | 8869.25 | 0.94% | | 605177 | 东亚药业 | 21.17 | -18.46 | -0.25 | -1.17% | 15109 | 3231.73 | 1.34% | | 688266 | 泽璟制药-U | 111.33 | -232.79 | -1.32 | -1.17% | 18530.11 | 20810.51 | 0.70% | | 002166 | 莱茵生物 | 8.40 | 37.30 | -0.10 | -1.18% | 71281 | 6019.85 | 1.59% | | 688331 | 荣昌生物 | 62.95 | -25.83 | -0.75 | -1.18% | 48005.8 | 30615.21 | 2.96% | | 000756 | 新华制药 | 16.78 | 26.29 | -0.20 | -1.18% | 98971 | 16771.32 | 2.01% | | 300639 | 凯普生物 | 6.66 | -6.45 | -0.08 | -1.19% | 94344 | 6312.39 | 1.49% | | 000931 | 中关村 | 5.66 | 73.85 | -0.07 | -1.22% | 76212 | 4339.44 | 1.01% | | 002932 | 明德生物 | 22.58 | 135.30 | -0.28 | -1.22% | 17854 | 4058.17 | 1.14% | | 600420 | 国药现代 | 11.22 | 14.51 | -0.14 | -1.23% | 110863 | 12471.53 | 0.93% | | 688091 | 上海谊众 | 75.16 | -1937.92 | -0.94 | -1.24% | 18742.73 | 14195.27 | 0.91% | | 688575 | 亚辉龙 | 15.97 | 37.08 | -0.20 | -1.24% | 43760.66 | 6997.992 | 0.77% | | 301258 | 富士莱 | 35.51 | 94.20 | -0.45 | -1.25% | 15538 | 5550.43 | 4.59% | | 600664 | 哈药股份 | 3.94 | 14.92 | -0.05 | -1.25% | 320164 | 12655.06 | 1.27% | | 600080 | 金花股份 | 7.87 | 56.64 | -0.10 | -1.25% | 40034 | 3166.63 | 1.07% | | 688136 | 科兴制药 | 48.51 | 218.63 | -0.62 | -1.26% | 40485.95 | 19801.19 | 2.01% | | 688799 | 华纳药厂 | 52.37 | 47.27 | -0.67 | -1.26% | 16755.1 | 8820.528 | 1.28% | | 000590 | 启迪药业 | 11.63 | -20.87 | -0.15 | -1.27% | 29581 | 3453.51 | 1.24% | | 300583 | 赛托生物 | 18.56 | -29.50 | -0.24 | -1.28% | 25627 | 4776.79 | 1.38% | | 688468 | 科美诊断 | 8.49 | 32.99 | -0.11 | -1.28% | 65613.5 | 5604.494 | 1.64% | | 600572 | 康恩贝 | 4.63 | 19.60 | -0.06 | -1.28% | 221190 | 10267.36 | 0.88% | | 000518 | *ST四环 | 2.29 | -19.18 | -0.03 | -1.29% | 61728 | 1428.53 | 0.60% | | 002365 | 永安药业 | 19.84 | 203.58 | -0.26 | -1.29% | 118305 | 23491.18 | 4.82% | | 833575 | 康乐卫士 | 16.67 | -13.73 | -0.22 | -1.30% | 25269 | 4227.394 | 1.34% | | 603351 | 威尔药业 | 31.43 | 28.68 | -0.43 | -1.35% | 12876 | 4069.91 | 0.95% | | 002581 | ST未名 | 7.23 | -32.57 | -0.10 | -1.36% | 51560 | 3739.66 | 1.29% | | 605199 | ST葫芦娃 | 9.34 | -13.46 | -0.13 | -1.37% | 40802 | 3823.64 | 1.02% | | 600851 | 海欣股份 | 7.11 | 56.55 | -0.10 | -1.39% | 68629 | 4892.58 | 0.93% | | 688566 | 吉贝尔 | 33.94 | 31.29 | -0.48 | -1.39% | 13251.22 | 4557.89 | 0.66% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.06 | -1.40% | 174245 | 7392.71 | 2.80% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | -0.15 | -1.44% | 239632 | 24762.86 | 2.67% | | 688247 | 宣泰医药 | 12.32 | 44.58 | -0.18 | -1.44% | 31951.03 | 3958.097 | 2.24% | | 002038 | 双鹭药业 | 8.19 | -85.65 | -0.12 | -1.44% | 141823 | 11689.92 | 1.67% | | 002817 | 黄山胶囊 | 8.16 | 46.26 | -0.12 | -1.45% | 30746 | 2522.46 | 1.06% | | 600671 | 天目药业 | 14.82 | 60.03 | -0.22 | -1.46% | 38096 | 5675.63 | 3.13% | | 600812 | 华北制药 | 6.73 | 69.42 | -0.10 | -1.46% | 155269 | 10513.52 | 0.90% | | 300233 | 金城医药 | 18.13 | 46.75 | -0.27 | -1.47% | 117289 | 21408.5 | 3.17% | | 002864 | 盘龙药业 | 30.72 | 27.12 | -0.46 | -1.48% | 49475 | 15255.33 | 6.69% | | 688767 | 博拓生物 | 32.03 | 34.51 | -0.48 | -1.48% | 11955.24 | 3858.083 | 0.80% | | 430478 | 峆一药业 | 23.00 | 32.08 | -0.35 | -1.50% | 25340 | 5862.875 | 5.37% | | 300147 | ST香雪 | 7.86 | -5.71 | -0.12 | -1.50% | 55341 | 4360.57 | 0.84% | | 002349 | 精华制药 | 7.80 | 31.76 | -0.12 | -1.52% | 120703 | 9471.56 | 1.48% | | 301507 | 民生健康 | 15.50 | 57.77 | -0.24 | -1.52% | 52369 | 8127.49 | 4.74% | | 000566 | 海南海药 | 6.40 | -5.26 | -0.10 | -1.54% | 213435 | 13702.35 | 1.83% | | 600613 | 神奇制药 | 7.01 | 59.96 | -0.11 | -1.54% | 75294 | 5304.49 | 1.57% | | 688193 | 仁度生物 | 54.15 | -210.76 | -0.85 | -1.55% | 4684.22 | 2558.085 | 1.48% | | 002099 | 海翔药业 | 6.17 | -28.24 | -0.10 | -1.59% | 77697 | 4821.44 | 0.48% | | 688197 | 首药控股-U | 46.61 | -33.11 | -0.76 | -1.60% | 15038.72 | 7140.025 | 2.35% | | 300039 | 上海凯宝 | 6.71 | 18.90 | -0.11 | -1.61% | 227123 | 15358.22 | 2.48% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.14 | -1.61% | 59913 | 5134.53 | 1.63% | | 600129 | 太极集团 | 23.76 | -90.85 | -0.39 | -1.61% | 152349 | 36317.35 | 2.74% | | 300463 | 迈克生物 | 12.51 | -187.44 | -0.21 | -1.65% | 61584 | 7729.29 | 1.26% | | 300110 | 华仁药业 | 3.57 | -3.01 | -0.06 | -1.65% | 165725 | 5934.05 | 1.40% | | 000952 | 广济药业 | 7.01 | -8.65 | -0.12 | -1.68% | 45174 | 3186.51 | 1.31% | | 002262 | 恩华药业 | 23.28 | 19.47 | -0.40 | -1.69% | 79877 | 18664.69 | 0.91% | | 600380 | 健康元 | 12.50 | 16.54 | -0.22 | -1.73% | 131520 | 16562.29 | 0.72% | | 301277 | 新天地 | 15.31 | 34.44 | -0.27 | -1.73% | 67201 | 10336.73 | 6.65% | | 300181 | 佐力药业 | 19.18 | 24.62 | -0.35 | -1.79% | 119846 | 23073.96 | 1.99% | | 000597 | 东北制药 | 5.98 | 21.96 | -0.11 | -1.81% | 177115 | 10681.63 | 1.26% | | 600993 | 马应龙 | 28.80 | 23.25 | -0.53 | -1.81% | 37380 | 10797.53 | 0.87% | | 301281 | 科源制药 | 36.71 | 64.12 | -0.68 | -1.82% | 22930 | 8467.97 | 3.33% | | 300122 | 智飞生物 | 23.64 | 221.40 | -0.44 | -1.83% | 248357 | 58939.03 | 1.76% | | 300497 | 富祥药业 | 10.18 | -20.64 | -0.19 | -1.83% | 78538 | 8039.22 | 1.73% | | 002923 | 润都股份 | 14.44 | 380.91 | -0.27 | -1.84% | 167260 | 24531.52 | 6.48% | | 002412 | 汉森制药 | 6.93 | 20.13 | -0.13 | -1.84% | 84680 | 5917.11 | 1.70% | | 300434 | 金石亚药 | 10.65 | 66.03 | -0.20 | -1.84% | 134764 | 14470.8 | 4.02% | | 600222 | 太龙药业 | 6.35 | 118.33 | -0.12 | -1.85% | 260344 | 16663.46 | 4.54% | | 603222 | 济民健康 | 6.87 | -40.89 | -0.13 | -1.86% | 61242 | 4221.35 | 1.17% | | 688443 | 智翔金泰-U | 33.82 | -16.44 | -0.64 | -1.86% | 28746.48 | 9887.468 | 2.46% | | 300254 | 仟源医药 | 12.12 | 87.75 | -0.23 | -1.86% | 185942 | 22779.36 | 8.19% | | 600351 | 亚宝药业 | 7.86 | 23.15 | -0.15 | -1.87% | 657948 | 52046.48 | 9.40% | | 605507 | 国邦医药 | 23.26 | 15.61 | -0.45 | -1.90% | 76546 | 17904.99 | 2.54% | | 300267 | 尔康制药 | 4.10 | -24.29 | -0.08 | -1.91% | 757522 | 31145.57 | 5.33% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.09 | -1.92% | 283737 | 13092.16 | 2.93% | | 603669 | 灵康药业 | 5.59 | -30.24 | -0.11 | -1.93% | 161216 | 9036.09 | 2.24% | | 002030 | 达安基因 | 7.07 | -19.50 | -0.14 | -1.94% | 396218 | 28173.91 | 2.82% | | 688278 | 特宝生物 | 86.68 | 40.03 | -1.72 | -1.95% | 14162.85 | 12377.93 | 0.35% | | 603676 | 卫信康 | 12.91 | 23.83 | -0.26 | -1.97% | 58402 | 7614.66 | 1.34% | | 002082 | 万邦德 | 7.39 | 108.13 | -0.15 | -1.99% | 104885 | 7795.15 | 1.90% | | 300705 | 九典制药 | 17.83 | 17.40 | -0.37 | -2.03% | 183861 | 32966.41 | 4.97% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.13 | -2.10% | 594579 | 36340.74 | 4.90% | | 300026 | 红日药业 | 4.17 | 529.11 | -0.09 | -2.11% | 741754 | 31130.43 | 2.71% | | 603998 | 方盛制药 | 11.11 | 17.85 | -0.24 | -2.11% | 127169 | 14235.06 | 2.90% | | 603707 | 健友股份 | 11.43 | 25.17 | -0.25 | -2.14% | 98086 | 11298.71 | 0.61% | | 600267 | 海正药业 | 11.30 | 24.77 | -0.25 | -2.16% | 233879 | 26606.69 | 1.95% | | 002693 | *ST双成 | 8.57 | -44.52 | -0.19 | -2.17% | 221608 | 19063.15 | 5.39% | | 300601 | 康泰生物 | 17.56 | 115.36 | -0.39 | -2.17% | 137828 | 24392.05 | 1.53% | | 600161 | 天坛生物 | 20.60 | 27.59 | -0.46 | -2.18% | 295379 | 61060.56 | 1.49% | | 002898 | *ST赛隆 | 16.09 | -79.08 | -0.36 | -2.19% | 36652 | 5909.92 | 3.62% | | 002868 | *ST绿康 | 26.11 | -9.16 | -0.59 | -2.21% | 9170 | 2410.7 | 0.60% | | 603229 | 奥翔药业 | 10.61 | 41.26 | -0.24 | -2.21% | 284340 | 30406.81 | 3.42% | | 300016 | 北陆药业 | 9.37 | 304.56 | -0.22 | -2.29% | 318205 | 30292.19 | 5.88% | | 000153 | 丰原药业 | 7.21 | 22.07 | -0.17 | -2.30% | 175250 | 12725.69 | 3.87% | | 301509 | 金凯生科 | 39.84 | 69.26 | -0.96 | -2.35% | 40686 | 16334.08 | 7.17% | | 000650 | 仁和药业 | 5.78 | 17.26 | -0.14 | -2.36% | 311643 | 18147.09 | 2.34% | | 002020 | 京新药业 | 18.55 | 22.69 | -0.45 | -2.37% | 228980 | 42597.67 | 3.49% | | 000534 | 万泽股份 | 16.40 | 41.41 | -0.40 | -2.38% | 337725 | 55818.57 | 6.78% | | 600488 | 津药药业 | 4.50 | 36.81 | -0.11 | -2.39% | 79775 | 3620.6 | 0.73% | | 300142 | 沃森生物 | 13.26 | 162.29 | -0.33 | -2.43% | 516926 | 69130.21 | 3.31% | | 603976 | 正川股份 | 22.32 | 78.27 | -0.57 | -2.49% | 35322 | 7988.29 | 2.34% | | 601089 | 福元医药 | 28.06 | 27.67 | -0.72 | -2.50% | 117924 | 33125.63 | 2.46% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.22 | -2.55% | 51701 | 4368.88 | 2.23% | | 301089 | 拓新药业 | 35.47 | -175.90 | -0.93 | -2.55% | 53139 | 19238.2 | 5.84% | | 300534 | 陇神戎发 | 11.42 | 124.43 | -0.30 | -2.56% | 214045 | 24693.11 | 7.09% | | 300363 | 博腾股份 | 23.07 | -63.82 | -0.61 | -2.58% | 180264 | 42167.13 | 3.60% | | 688553 | 汇宇制药-W | 23.41 | 39.14 | -0.62 | -2.58% | 64980.9 | 15303.05 | 1.89% | | 002728 | 特一药业 | 9.40 | 112.31 | -0.25 | -2.59% | 237590 | 22433.2 | 6.31% | | 000919 | 金陵药业 | 7.14 | 243.79 | -0.19 | -2.59% | 132464 | 9530.391 | 2.24% | | 688505 | 复旦张江 | 10.63 | 275.11 | -0.29 | -2.66% | 117569.6 | 12666.26 | 1.65% | | 600252 | 中恒集团 | 2.93 | -23.48 | -0.08 | -2.66% | 2439148 | 74566.99 | 7.39% | | 002437 | 誉衡药业 | 3.65 | 34.05 | -0.10 | -2.67% | 1162557 | 42843.73 | 5.53% | | 002907 | 华森制药 | 18.21 | 99.10 | -0.50 | -2.67% | 135704 | 24841.82 | 4.39% | | 000989 | 九芝堂 | 11.32 | 51.50 | -0.32 | -2.75% | 172742 | 19733.75 | 2.49% | | 002900 | 哈三联 | 15.46 | 442.99 | -0.44 | -2.77% | 103190 | 16105.93 | 5.96% | | 300642 | 透景生命 | 16.85 | 69.35 | -0.48 | -2.77% | 90841 | 15535.79 | 6.60% | | 300558 | 贝达药业 | 69.79 | 72.59 | -2.02 | -2.81% | 70565 | 50142.27 | 1.68% | | 002107 | 沃华医药 | 7.19 | 59.29 | -0.21 | -2.84% | 219183 | 15905.88 | 3.85% | | 300485 | 赛升药业 | 14.94 | 44.49 | -0.44 | -2.86% | 154367 | 23376.47 | 5.64% | | 300009 | 安科生物 | 11.19 | 26.81 | -0.34 | -2.95% | 579174 | 65840.56 | 4.74% | | 300519 | 新光药业 | 17.88 | 54.91 | -0.55 | -2.98% | 88660 | 15953.09 | 7.77% | | 300006 | 莱美药业 | 5.41 | -58.89 | -0.17 | -3.05% | 692816 | 37796.69 | 6.56% | | 600211 | 西藏药业 | 42.53 | 13.60 | -1.35 | -3.08% | 97003 | 41443.13 | 3.01% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.57 | -3.09% | 54653 | 9847.2 | 3.42% | | 833230 | 欧康医药 | 17.46 | 113.44 | -0.56 | -3.11% | 21032 | 3723.036 | 4.50% | | 688317 | 之江生物 | 24.95 | -28.14 | -0.86 | -3.33% | 43692.18 | 11043.2 | 2.27% | | 002317 | 众生药业 | 20.10 | -63.78 | -0.70 | -3.37% | 396983 | 80926.68 | 5.21% | | 603207 | 小方制药 | 36.22 | 27.31 | -1.30 | -3.46% | 39464 | 14510.75 | 9.87% | | 300158 | 振东制药 | 7.78 | -5.79 | -0.29 | -3.59% | 874256.9 | 69183.28 | 8.70% | | 001367 | 海森药业 | 25.47 | 32.14 | -0.98 | -3.71% | 48318 | 12431.16 | 12.48% | | 300871 | 回盛生物 | 23.89 | 118.63 | -0.93 | -3.75% | 154232 | 36910.93 | 7.62% | | 300436 | 广生堂 | 118.78 | -111.18 | -4.77 | -3.86% | 75889 | 91460.91 | 5.55% | | 000813 | 德展健康 | 4.30 | -350.57 | -0.18 | -4.02% | 1003781 | 43995.34 | 4.79% | | 300878 | 维康药业 | 24.12 | -19.23 | -1.02 | -4.06% | 71698 | 17651.12 | 4.97% | | 688076 | ST诺泰 | 47.08 | 30.32 | -2.17 | -4.41% | 92495.93 | 44507.14 | 2.93% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 603847 | 6573.26 | 8.49% | | 000766 | 通化金马 | 22.04 | 362.06 | -1.12 | -4.84% | 291411 | 64792.15 | 3.02% | | 688098 | 申联生物 | 8.38 | -75.55 | -0.45 | -5.10% | 221042.1 | 19023.2 | 5.38% | | 002873 | 新天药业 | 11.16 | 98.17 | -0.61 | -5.18% | 219892 | 24956.74 | 9.21% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.24 | -5.39% | 344111 | 14733.7 | 4.35% | | 002644 | 佛慈制药 | 9.64 | 80.62 | -0.57 | -5.58% | 271920 | 26444.2 | 5.32% | | 002022 | 科华生物 | 7.26 | -5.61 | -0.44 | -5.71% | 414119 | 30754.02 | 8.05% | | 603538 | 美诺华 | 24.94 | 74.10 | -1.59 | -5.99% | 257117 | 65826.04 | 11.94% | | 002275 | 桂林三金 | 16.28 | 18.17 | -1.10 | -6.33% | 203172 | 33284.54 | 3.63% | | 300966 | 共同药业 | 25.13 | -96.38 | -1.72 | -6.41% | 86947 | 22229.8 | 11.34% | | 300199 | 翰宇药业 | 23.85 | -234.88 | -1.84 | -7.16% | 1274524 | 314975.6 | 18.05% | | 002287 | 奇正藏药 | 29.88 | 28.63 | -2.33 | -7.23% | 176788 | 53237.39 | 3.30% | | 300289 | 利德曼 | 8.45 | -62.42 | -0.74 | -8.05% | 840019.1 | 74792.61 | 15.47% |
|