中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏华辰(603097)江苏省上涨家数:477下跌家数:208平均涨幅:+0.98%平均换手:3.05%总成交额:1608.91亿元
更新时间：2025-11-05 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%17931539763.6540.69%
920046亿能电力18.21140.18+3.35+22.54%18225230666.7828.44%
688472阿特斯21.2861.25+3.55+20.02%2017335377707.614.48%
688178万德斯29.00-21.26+3.17+12.27%31464.798804.1213.70%
300141和顺电气13.49-76.91+1.46+12.14%37344447897.7414.67%
688599天合光能23.74-7.61+2.34+10.93%1596424360847.27.33%
688656浩欧博187.11326.04+18.11+10.72%17385.0931462.782.74%
002333罗普斯金6.7790.77+0.62+10.08%80907453491.5112.40%
601700风范股份5.47228.69+0.50+10.06%60826031763.735.33%
002478常宝股份7.4710.94+0.68+10.01%92990068618.2612.87%
603312西典新能58.6932.29+5.34+10.01%14109378177.5127.71%
603906龙蟠科技19.13-29.57+1.74+10.01%599544109680.110.61%
002150通润装备22.7633.55+2.07+10.00%43278692963.1112.07%
002255海陆重工11.8821.65+1.08+10.00%12939715372.352.03%
603530神马电力48.7556.55+4.43+10.00%261649124311.36.12%
603155新亚强17.4558.52+1.43+8.93%16763128451.085.31%
688376美埃科技48.8335.61+3.95+8.80%38563.8118317.927.56%
600078澄星股份9.93-65.25+0.75+8.17%1021876100335.515.42%
301626苏州天脉157.5497.15+11.09+7.57%5334181186.9810.14%
603269海鸥股份12.9237.57+0.81+6.69%14016217378.944.54%
301557常友科技97.4947.45+5.93+6.48%78717432.687.10%
688711宏微科技25.23-409.05+1.52+6.41%104602.825703.64.91%
603013亚普股份24.7823.38+1.43+6.12%6089814496.431.19%
600268国电南自12.9629.49+0.74+6.06%1149758145067.411.38%
301155海力风电86.2357.51+4.84+5.95%3997733540.223.24%
600510黑牡丹8.9988.25+0.50+5.89%13143111413.051.27%
600973宝胜股份5.86-30.28+0.32+5.78%858231.149319.766.26%
300331苏大维格36.75-154.56+1.93+5.54%24090387302.7411.46%
688661和林微纳50.99200.29+2.53+5.22%58710.3729211.333.87%
688231隆达股份23.9676.54+1.15+5.04%128955.529711.6610.20%
300393中来股份6.54-7.50+0.31+4.98%39367525055.794.12%
600475华光环能17.7029.83+0.83+4.92%44917078519.44.76%
300584海辰药业58.64157.14+2.73+4.88%8445149365.5110.29%
300982苏文电能20.11460.85+0.93+4.85%8418716741.864.34%
300528幸福蓝海26.50-78.07+1.20+4.74%57616214673815.46%
603890春秋电子15.1522.29+0.67+4.63%37340756435.578.42%
605286同力日升44.0033.71+1.91+4.54%3222513926.261.92%
600370三房巷2.36-13.87+0.10+4.42%50345711758.661.29%
688260昀冢科技32.45-20.49+1.36+4.37%45306.1414591.933.78%
002513蓝丰生化8.43-20.72+0.35+4.33%66873556422.6625.22%
300215电科院6.53-288.29+0.27+4.31%24662315877.124.93%
603915国茂股份17.9243.53+0.74+4.31%24575843733.923.74%
000727冠捷科技2.72-20.95+0.11+4.21%146119239337.243.23%
300420五洋自控4.22-130.19+0.17+4.20%49428620390.34.43%
300715凯伦股份12.57-9.90+0.50+4.14%9981612453.323.12%
002787华源控股11.5839.74+0.46+4.14%32873537659.4413.10%
688353华盛锂电53.24-58.18+2.11+4.13%12391365208.1410.41%
603876鼎胜新材13.9433.80+0.55+4.11%70743296711.327.61%
300827上能电气34.8041.02+1.37+4.10%559085189250.614.51%
688496清越科技6.63-46.64+0.26+4.08%248167.516239.9110.43%
300265通光线缆9.97172.55+0.39+4.07%318162310976.81%
603286日盈电子41.92-295.70+1.62+4.02%8021533631.616.95%
603389*ST亚振46.32-128.12+1.78+4.00%3385815601.671.29%
920007酉立智能76.4230.89+2.92+3.97%99717496.7689.37%
002546新联电子8.199.77+0.31+3.93%91094071653.3111.37%
002692远程股份5.5558.42+0.21+3.93%25288413814.263.52%
300933中辰股份9.67247.41+0.36+3.87%33867032543.576.19%
002201九鼎新材8.7773.17+0.32+3.79%19832917101.123.29%
688390固德威62.761430.99+2.26+3.74%109640.367604.424.51%
300617安靠智电35.9449.63+1.29+3.72%6384822644.384.54%
001205盛航股份17.6143.75+0.63+3.71%8901715681.125.58%
605258协和电子38.7149.09+1.36+3.64%5327720498.896.05%
301012扬电科技26.97103.30+0.94+3.61%15973742474.9811.14%
002309中利集团3.17-11.08+0.11+3.59%3161329866.522.60%
688003天准科技53.4084.23+1.85+3.59%23053.3912208.281.19%
603629利通电子30.1641.73+1.03+3.54%29890588851.411.66%
603052可川科技33.19182.76+1.11+3.46%18271060592.959.72%
301115联检科技17.45104.77+0.57+3.38%454957826.963.73%
300964本川智能62.50135.54+2.02+3.34%11648471661.4321.16%
002090金智科技12.0958.94+0.39+3.33%26036430977.136.57%
300881盛德鑫泰38.0622.68+1.21+3.28%4598717304.638.01%
300651金陵体育23.2981.64+0.74+3.28%12268128447.1114.03%
002652扬子新材4.11-101.66+0.13+3.27%1974287993.293.86%
688670金迪克18.06-17.59+0.56+3.20%38550.386898.0243.13%
688013天臣医疗52.6252.66+1.62+3.18%11455.325892.2231.41%
300201海伦哲5.6921.51+0.17+3.08%39409322163.253.92%
920167同享科技19.42-140.87+0.58+3.08%195573729.7873.00%
301088戎美股份14.9040.40+0.44+3.04%7675511475.284.09%
603326我乐家居9.2316.50+0.27+3.01%564285135.981.77%
301186超达装备49.1430.31+1.43+3.00%203909974.7292.70%
301180万祥科技16.57-234.71+0.47+2.92%568819306.33.47%
605099共创草坪36.0122.90+1.02+2.92%5119918568.571.28%
301093华兰股份40.26130.51+1.14+2.91%182427153.261.16%
603416信捷电气62.4641.86+1.76+2.90%3039018325.332.18%
601222林洋能源6.0661.90+0.17+2.89%51048330626.332.48%
688377迪威尔42.1573.59+1.15+2.80%10013.694118.5220.51%
301238瑞泰新材22.05305.46+0.59+2.75%13659229809.631.86%
301386未来电器26.3037.98+0.70+2.73%5714414883.7813.31%
300390天华新能34.33-666.24+0.91+2.72%576178194173.78.57%
002182宝武镁业14.07149.55+0.37+2.70%16401422758.021.89%
300670大烨智能8.76-43.23+0.23+2.70%1051719111.3694.68%
002547春兴精工5.34-27.09+0.14+2.69%67369835843.956.10%
300320海达股份9.9228.15+0.26+2.69%12649712420.872.61%
920305*ST云创11.49-8.67+0.30+2.68%241142793.1322.97%
002531天顺风能7.53-773.69+0.19+2.59%33087324676.241.85%
300217东方电热5.5843.72+0.14+2.57%42004323155.663.42%
600533栖霞建设2.84-3.96+0.07+2.53%2165136058.732.06%
603626科森科技13.08-20.29+0.32+2.51%42324954765.97.63%
601975招商南油3.2712.95+0.08+2.51%113033736625.972.35%
301278快可电子37.20111.31+0.90+2.48%168826177.753.75%
600406国电南瑞24.7624.90+0.59+2.44%965412237191.31.21%
600710苏美达11.7712.30+0.28+2.44%20758924246.011.59%
920422润普食品14.7361.18+0.35+2.43%382575659.2125.78%
600716凤凰股份4.21-27.91+0.10+2.43%1666426969.3111.78%
920057百甲科技7.62-282.32+0.18+2.42%370982777.0983.22%
605288凯迪股份84.03133.97+1.98+2.41%1378111449.81.96%
920436大地电气18.38-35.86+0.43+2.40%127162310.2351.43%
002455百川股份7.36406.01+0.17+2.36%26083319005.795.02%
003032*ST传智6.98-27.75+0.16+2.35%575513975.962.08%
603097江苏华辰28.4246.16+0.65+2.34%11598532210.687.25%
002040南京港12.3635.58+0.28+2.32%50110361905.2310.31%
002445中南文化2.6660.76+0.06+2.31%73843619529.863.12%
300190维尔利4.45-4.87+0.10+2.30%1304015757.871.62%
688448磁谷科技39.1870.08+0.87+2.27%19214.857449.5944.01%
300421力星股份22.86119.68+0.50+2.24%26073559015.1411.32%
688221前沿生物-U15.66-34.97+0.34+2.22%121539.318655.953.24%
601890亚星锚链11.1235.55+0.24+2.21%722467.179354.777.53%
920641格利尔22.25234.22+0.48+2.20%4848910536.5310.86%
600389江山股份22.7320.47+0.49+2.20%8776219851.752.04%
603489八方股份29.6987.63+0.64+2.20%6406218940.682.73%
002483润邦股份7.0013.66+0.15+2.19%1100187609.941.24%
688698伟创电气81.2467.01+1.73+2.18%49555.9340194.372.32%
600527江南高纤2.35145.70+0.05+2.17%57542913398.93.32%
301266宇邦新材39.7297.11+0.84+2.16%221708711.6092.13%
002471中超控股4.76-164.66+0.10+2.15%82394838710.026.16%
920245威博液压30.5789.37+0.64+2.14%47241427.2451.24%
002438江苏神通14.8224.96+0.31+2.14%22405732711.354.78%
920149旭杰科技14.40-27.95+0.30+2.13%83601191.4271.33%
603922金鸿顺20.76188.44+0.42+2.06%445619300.382.49%
300228富瑞特装8.4118.53+0.17+2.06%29660524685.845.39%
301030仕净科技14.86-2.64+0.30+2.06%462416806.962.29%
688055龙腾光电4.04-66.65+0.08+2.02%125733.55101.6290.38%
603787新日股份14.1655.79+0.28+2.02%8072311317.213.51%
600250南京商旅10.79131.31+0.21+1.98%9751410493.63.14%
000551创元科技11.3521.37+0.22+1.98%567106375.531.17%
603212赛伍技术11.88-16.96+0.23+1.97%10005511786.562.29%
688408中信博44.4929.93+0.86+1.97%66590.9429483.343.04%
300507苏奥传感9.3565.79+0.18+1.96%22162520778.182.86%
300694蠡湖股份12.4885.71+0.24+1.96%612737609.6892.85%
301040中环海陆24.02-15.75+0.46+1.95%4664211186.674.95%
920371欧福蛋业11.5639.08+0.22+1.94%277893204.6051.44%
000570苏常柴A5.81246.68+0.11+1.93%995305747.441.79%
603042华脉科技15.87-187.14+0.30+1.93%579599095.073.61%
600287苏豪时尚5.86103.51+0.11+1.91%665503885.251.52%
601133柏诚股份12.9836.74+0.24+1.88%8112310598.45.43%
000890法尔胜4.89-23.49+0.09+1.87%1190035772.042.84%
600959江苏有线3.8141.79+0.07+1.87%59405922561.431.19%
688429时创能源16.37-16.79+0.30+1.87%18402.642984.1171.54%
688478晶升股份34.04-396.05+0.62+1.86%24257.458299.6682.35%
002866传艺科技18.73-106.99+0.34+1.85%5884110950.463.25%
688371菲沃泰22.84163.50+0.41+1.83%21458.334859.7160.64%
605167利柏特11.2423.14+0.20+1.81%734298205.3691.64%
000816智慧农业3.38-71.25+0.06+1.81%40085513446.862.79%
603507振江股份24.8380.46+0.44+1.80%5189812742.382.86%
920946森萱医药11.8837.28+0.21+1.80%486935783.3251.14%
300402宝色股份26.69109.19+0.47+1.79%637132172551.626.15%
605133嵘泰股份40.0561.15+0.70+1.78%11069744745.963.93%
603966法兰泰克10.9120.25+0.19+1.77%523215651.661.32%
920931无锡鼎邦17.4389.54+0.30+1.75%5090880.5481.77%
920547无锡晶海27.9541.16+0.48+1.75%114603220.183.04%
001234泰慕士28.1477.16+0.48+1.74%4535712780.094.96%
001324长青科技19.9757.25+0.34+1.73%189753756.862.32%
600667太极实业9.5033.91+0.16+1.71%2128853197347.910.18%
603036如通股份20.8137.23+0.35+1.71%460759443.112.24%
301090华润材料7.79-28.02+0.13+1.70%494363803.350.33%
002998优彩资源8.4276.79+0.14+1.69%627135234.942.45%
000035中国天楹6.0362.64+0.10+1.69%24362714558.331.05%
002079苏州固锝10.3486.56+0.17+1.67%183220187672.26%
600300维维股份3.6514.52+0.06+1.67%59271621672.233.67%
301063海锅股份25.7045.14+0.42+1.66%212775426.252.20%
002631德尔未来5.51-26.01+0.09+1.66%1305057129.961.72%
002808*ST恒久6.14-30.17+0.10+1.66%1038336314.946.29%
920204沪江材料20.2994.74+0.33+1.65%59701201.6231.19%
603900莱绅通灵9.25-46.08+0.15+1.65%721316643.692.11%
301045天禄科技27.7794.50+0.45+1.65%120083291.181.88%
603693江苏新能13.0430.33+0.21+1.64%549667118.280.62%
000700模塑科技10.0319.92+0.16+1.62%41276441263.94.50%
301505苏州规划23.88129.27+0.38+1.62%229295444.943.06%
002976瑞玛精密25.872329.57+0.41+1.61%224845754.93.45%
001373翔腾新材32.53-130.29+0.51+1.59%91442943.152.76%
301210金杨股份42.4391.19+0.66+1.58%170707239.93.93%
603381永臻股份21.3155.02+0.33+1.57%264975594.831.86%
301179泽宇智能17.5248.90+0.27+1.57%6951012077.422.93%
002239奥特佳3.2585.05+0.05+1.56%99597632133.293.05%
002075沙钢股份5.8744.67+0.09+1.56%33530819566.451.53%
300337银邦股份10.54713.09+0.16+1.54%20982322090.482.55%
300160秀强股份5.9622.08+0.09+1.53%1138286760.841.49%
920834三维装备16.7345.33+0.25+1.52%261054343.184.16%
300466赛摩智能10.05-70.38+0.15+1.52%699516981.861.56%
603819神力股份12.11100.16+0.18+1.51%2646531801.22%
301010晶雪节能28.27141.17+0.42+1.51%19014856050.9117.61%
603660苏州科达8.87-25.87+0.13+1.49%21634819129.823.76%
601010文峰股份2.7347.28+0.04+1.49%3087438352.031.67%
301226祥明智能30.11114.77+0.44+1.48%110633298.331.02%
600901江苏金租6.2211.40+0.09+1.47%21234913083.950.37%
603880南卫股份6.94-9.92+0.10+1.46%895676228.993.10%
600327大东方4.86267.45+0.07+1.46%1377276662.811.56%
301168通灵股份44.86118.90+0.64+1.45%135756016.331.42%
603016新宏泰27.1460.68+0.38+1.42%172524644.511.16%
301656联合动力28.7159.75+0.40+1.41%8750024914.255.24%
301170锡南科技28.9425.76+0.40+1.40%173685021.265.17%
002015协鑫能科10.8927.40+0.15+1.40%20369321970.521.25%
688257新锐股份24.7229.53+0.34+1.39%31474.397682.7481.25%
603201常润股份18.3013.55+0.25+1.39%10324619662.355.50%
603982泉峰汽车9.52-9.48+0.13+1.38%673036390.311.98%
920392佳合科技44.00183.38+0.60+1.38%160987081.5384.42%
600487亨通光电21.4118.66+0.29+1.37%5272401108712.16%
603028赛福天8.38-15.03+0.11+1.33%772216403.742.72%
300500启迪设计14.52-65.24+0.19+1.33%306874423.981.83%
301163宏德股份29.3066.35+0.38+1.31%131963838.32.41%
688697纽威数控16.3324.58+0.21+1.30%53012.638596.8781.16%
300051琏升科技7.02-19.46+0.09+1.30%835365817.912.27%
920262太湖雪27.4552.04+0.35+1.29%116883200.0653.75%
300169天晟新材7.10-15.42+0.09+1.28%746545265.382.47%
600854春兰股份5.5324.06+0.07+1.28%999735516.181.92%
603344星德胜27.1927.27+0.34+1.27%206365569.383.82%
603332苏州龙杰13.6154.32+0.17+1.26%256693472.841.19%
920665科强股份13.6139.95+0.17+1.26%7035946.40961.10%
603115海星股份19.3922.99+0.24+1.25%411627921.621.70%
300575中旗股份6.47-20.14+0.08+1.25%773524964.462.26%
603968醋化股份12.16-72.73+0.15+1.25%179972175.580.88%
300697电工合金17.0844.50+0.21+1.24%7330712390.182.21%
688355明志科技19.6442.28+0.24+1.24%11837.322310.8910.95%
000421南京公用7.3924.09+0.09+1.23%27455120185.894.78%
300029*ST天龙6.63-36.07+0.08+1.22%492173262.552.46%
002550千红制药9.1327.19+0.11+1.22%24689222459.092.62%
605089味知香26.6150.51+0.32+1.22%148223948.331.07%
300970华绿生物17.52556.82+0.21+1.21%347206010.33.65%
300707威唐工业15.86118.73+0.19+1.21%6620510436.794.62%
688211中科微至31.82-16.58+0.38+1.21%3723.891177.7520.28%
600280中央商场3.37-21.62+0.04+1.20%2345007896.362.08%
603291联合水务10.9957.16+0.13+1.20%333673632.312.57%
688116天奈科技54.3275.50+0.64+1.19%69801.1737345.782.02%
688503聚和材料56.0857.53+0.66+1.19%47366.0626316.852.62%
920802保丽洁18.2262.34+0.21+1.17%4990900.5842.26%
301587中瑞股份24.3677.81+0.28+1.16%218215286.132.97%
688069德林海24.37-40.08+0.28+1.16%8096.1191964.070.72%
920950迅安科技20.9133.00+0.24+1.16%3288681.46040.92%
688399硕世生物76.70-247.76+0.88+1.16%9803.8187401.5011.17%
603810丰山集团17.46101.29+0.20+1.16%283064889.221.71%
300304云意电气12.2325.27+0.14+1.16%14279017338.51.67%
002877智能自控8.80525.04+0.10+1.15%457284006.161.90%
603185弘元绿能30.11-24.58+0.34+1.14%453894135652.76.68%
600562国睿科技27.6854.22+0.31+1.13%6716918562.270.54%
002564天沃科技8.98101.25+0.10+1.13%19344717279.962.25%
002127南极电商3.60-35.63+0.04+1.12%31736411402.661.59%
601009南京银行11.716.73+0.13+1.12%45412453026.890.37%
603137恒尚节能14.5850.39+0.16+1.11%188222724.442.55%
688192迪哲医药-U64.04-33.92+0.70+1.11%27900.5617776.770.62%
603339四方科技13.7427.24+0.15+1.10%254363476.110.82%
300416苏试试验15.6533.18+0.17+1.10%6888710711.931.36%
002576通达动力18.4535.95+0.20+1.10%347486359.112.14%
300240飞力达8.36-3834.05+0.09+1.09%1198539959.893.30%
600746江苏索普7.4466.06+0.08+1.09%477413545.010.41%
002778中晟高科20.72-36.10+0.22+1.07%222084577.261.80%
603158腾龙股份10.3832.61+0.11+1.07%13006413417.752.65%
300305裕兴股份6.61-6.48+0.07+1.07%494773253.41.54%
002519银河电子4.75-6.17+0.05+1.06%1393246564.011.25%
301098金埔园林9.50-19.70+0.10+1.06%526914976.533.52%
300172中电环保5.7449.48+0.06+1.06%18229810386.973.48%
301591肯特股份40.7547.68+0.42+1.04%50962060.071.50%
600522中天科技16.5219.68+0.17+1.04%50731282640.11.49%
000581威孚高科21.6213.62+0.22+1.03%7167015444.250.90%
301026浩通科技26.5431.18+0.27+1.03%202135322.731.81%
301202朗威股份41.3061.49+0.42+1.03%74043031.251.99%
688103国力电子63.14101.02+0.64+1.02%11240.627039.6691.18%
600736苏州高新6.0040.13+0.06+1.01%1656389900.151.44%
605300佳禾食品12.04200.53+0.12+1.01%309113717.350.68%
688539高华科技35.25104.99+0.35+1.00%24021.758377.6562.29%
600099林海股份11.11117.48+0.11+1.00%267842956.961.22%
603829洛凯股份21.8233.14+0.21+0.97%5149811076.832.98%
688097博众精工32.4830.42+0.31+0.96%23584.517585.6250.53%
002491通鼎互联5.301741.49+0.05+0.95%1285626781.3111.09%
920006晟楠科技28.69-269.79+0.27+0.95%132263809.3473.86%
002274华昌化工6.38-355.65+0.06+0.95%716134546.170.76%
000936华西股份7.4721.67+0.07+0.95%1132728400.181.28%
002367康力电梯7.4815.05+0.07+0.94%893376656.011.12%
002426胜利精密3.23-14.05+0.03+0.94%67947421846.672.00%
600682南京新百7.5546.01+0.07+0.94%1079048133.630.93%
301665泰禾股份30.3229.23+0.28+0.93%159524813.244.17%
000425徐工机械10.8519.32+0.10+0.93%50047053748.190.54%
600282南钢股份5.4512.52+0.05+0.93%1779579653.440.29%
603958哈森股份16.42-49.04+0.15+0.92%163142685.30.74%
002585双星新材5.48-15.91+0.05+0.92%1393587605.291.57%
300757罗博特科214.32-437.84+1.94+0.91%2645555735.831.79%
300761立华股份21.0527.23+0.19+0.91%336967072.590.54%
300196长海股份14.4417.90+0.13+0.91%292134191.461.19%
603707健友股份10.0224.91+0.09+0.91%11572711560.150.72%
603955大千生态34.53-203.01+0.31+0.91%169245880.791.25%
000910大亚圣象7.8154.72+0.07+0.90%464483601.80.85%
600770综艺股份5.59148.71+0.05+0.90%1504128358.811.16%
603800洪田股份48.31106.57+0.43+0.90%2164810337.31.04%
002540亚太科技6.8020.90+0.06+0.89%1184947969.31.36%
603916苏博特10.2539.23+0.09+0.89%322573282.990.77%
688566吉贝尔33.0927.31+0.29+0.88%24282.947887.1481.22%
920014特瑞斯13.7040.11+0.12+0.88%94361282.3991.37%
603273天元智能19.42129.24+0.17+0.88%156323026.052.79%
301101明月镜片43.4846.39+0.38+0.88%3230813955.081.69%
300751迈为股份103.6134.85+0.90+0.88%3893940136.322.01%
603161科华控股13.8929.28+0.12+0.87%235283246.871.23%
300385雪浪环境5.79-4.10+0.05+0.87%759384357.992.61%
603136天目湖11.6530.70+0.10+0.87%377574382.321.40%
603276恒兴新材17.7090.09+0.15+0.85%125882225.591.66%
300292吴通控股4.7260.69+0.04+0.85%27750113017.192.49%
603519立霸股份13.0220.78+0.11+0.85%269503488.851.01%
301287康力源41.4529.05+0.35+0.85%69792886.974.10%
301078孩子王10.7152.14+0.09+0.85%18834620135.41.50%
600481双良节能7.15-10.01+0.06+0.85%63884845413.753.41%
301006迈拓股份17.9228.29+0.15+0.84%162772899.061.94%
603183建研院4.7958.89+0.04+0.84%826243942.861.66%
002293罗莱生活9.6215.69+0.08+0.84%735117034.540.89%
300295三六五网13.27-30.13+0.11+0.84%294763891.431.76%
601199江南水务6.0413.92+0.05+0.83%698464200.240.75%
002165红宝丽8.48125.04+0.07+0.83%16838114228.562.31%
688096京源环保8.51-106.90+0.07+0.83%47512.923998.432.01%
002947恒铭达50.7223.46+0.41+0.81%6956934624.43.62%
300342天银机电18.65133.46+0.15+0.81%13486125165.383.22%
600128苏豪弘业11.2359.36+0.09+0.81%422704729.551.71%
300717华信新材21.3238.45+0.17+0.80%171813641.841.69%
605111新洁能36.3834.59+0.29+0.80%13190447295.423.18%
601007金陵饭店7.5698.83+0.06+0.80%724425467.891.86%
301636泽润新能54.2140.86+0.43+0.80%68283689.034.51%
301003江苏博云38.2130.48+0.30+0.79%104513970.71.40%
603380易德龙39.6128.71+0.31+0.79%161186341.521.00%
600713南京医药5.1212.63+0.04+0.79%820454181.740.64%
600064南京高科9.036.72+0.07+0.78%21021518836.321.21%
300721怡达股份14.34-24.96+0.11+0.77%181292586.231.31%
301023江南奕帆39.5038.23+0.30+0.77%52002047.711.24%
301491汉桑科技64.8238.29+0.49+0.76%88605711.663.27%
300555ST路通11.91-41.32+0.09+0.76%228652731.871.15%
920068天工股份18.61113.04+0.14+0.76%112322082.0471.79%
600400红豆股份2.68-13.34+0.02+0.75%46580212513.212.03%
300549优德精密20.12276.27+0.15+0.75%5322010716.845.27%
002484江海股份28.3434.67+0.21+0.75%19214453478.012.34%
603680今创集团10.8116.79+0.08+0.75%223522401.270.29%
920089禾昌聚合20.3919.32+0.15+0.74%264865384.3172.83%
688488艾迪药业14.97-72.32+0.11+0.74%38694.245768.8880.92%
301418协昌科技38.26179.62+0.28+0.74%62202371.032.11%
301106骏成科技30.4332.32+0.22+0.73%135694135.921.33%
600805悦达投资5.5861.17+0.04+0.72%1238946888.8711.46%
600794保税科技4.1959.35+0.03+0.72%1581116613.211.32%
300664鹏鹞环保5.6719.53+0.04+0.71%871974927.071.16%
301329信音电子21.3751.82+0.15+0.71%319706832.667.43%
688533上声电子27.1424.48+0.19+0.71%7658.72066.7550.47%
601218吉鑫科技5.7451.41+0.04+0.70%50669628669.155.23%
603017中衡设计10.0668.24+0.07+0.70%381923827.861.38%
300610晨化股份11.5335.40+0.08+0.70%209792402.741.30%
002172澳洋健康4.4180.41+0.03+0.68%1684637385.442.20%
002883中设股份11.83-52.28+0.08+0.68%278813290.021.82%
600981苏豪汇鸿2.9642.86+0.02+0.68%1841235426.350.82%
300354东华测试52.5058.52+0.35+0.67%7690540391.069.46%
601500通用股份4.5168.83+0.03+0.67%1349516068.520.85%
300826测绘股份18.08193.58+0.12+0.67%229874147.581.43%
688329艾隆科技22.60333.37+0.15+0.67%12599.352834.0451.63%
300580贝斯特25.6742.81+0.17+0.67%4129210553.990.88%
300091金通灵3.05-3.15+0.02+0.66%29911790932.03%
300905宝丽迪33.7843.36+0.22+0.66%192376452.051.38%
301310鑫宏业43.5551.86+0.28+0.65%106464632.662.12%
300450先导智能53.2496.51+0.34+0.64%820442430478.55.26%
601388怡球资源3.17179.89+0.02+0.63%45224114233.592.05%
001236弘业期货11.11722.54+0.07+0.63%519825753.630.69%
301116益客食品11.17-15.24+0.07+0.63%200682246.940.45%
920221易实精密19.2340.19+0.12+0.63%124582383.592.02%
603041美思德12.9574.90+0.08+0.62%283393655.71.55%
600925苏能股份4.96106.38+0.03+0.61%1346726675.180.84%
002734利民股份18.1919.23+0.11+0.61%8975516164.72.23%
600557康缘药业14.9530.08+0.09+0.61%518647738.6490.92%
002608江苏国信8.338.88+0.05+0.60%17150514188.40.45%
603205健尔康28.3342.84+0.17+0.60%55211560.371.42%
688426康为世纪28.41-23.21+0.17+0.60%3488.45992.70990.94%
301215中汽股份6.7943.91+0.04+0.59%1228418314.980.93%
002081金螳螂3.4019.74+0.02+0.59%30533810349.771.15%
920662方盛股份30.71109.34+0.18+0.59%90002745.3943.66%
603221爱丽家居12.1745.13+0.07+0.58%247903012.891.02%
002496*ST辉丰1.74-16.43+0.01+0.58%4424457592.093.98%
603912佳力图8.73-235.53+0.05+0.58%609745291.381.13%
301072中捷精工24.61-49.53+0.14+0.57%115372851.971.72%
603299苏盐井神10.7115.99+0.06+0.56%544395811.260.70%
301260格力博18.00-840.31+0.10+0.56%282205078.791.38%
920914远航精密32.7049.31+0.18+0.55%134624385.8631.35%
603111康尼机电7.3417.40+0.04+0.55%695355063.020.82%
000301东方盛虹9.18-80.77+0.05+0.55%12437011398.880.19%
002091江苏国泰9.2113.00+0.05+0.55%29036926484.051.82%
603035常熟汽饰16.6115.68+0.09+0.54%351345830.450.96%
603066音飞储存11.23502.29+0.06+0.54%186162081.320.63%
300382斯莱克15.19-91.75+0.08+0.53%11720517697.471.81%
603722阿科力39.93-133.36+0.21+0.53%165446624.261.73%
300864南大环境20.9221.36+0.11+0.53%159023316.281.01%
300279和晶科技7.6157.36+0.04+0.53%581734408.761.26%
002349精华制药7.6828.35+0.04+0.52%816046244.141.00%
002635安洁科技14.0265.58+0.07+0.50%401485605.431.02%
300777中简科技30.9032.74+0.15+0.49%3930812090.330.93%
002516旷达科技6.2050.49+0.03+0.49%887985484.660.61%
600398海澜之家6.2614.23+0.03+0.48%32474120306.330.68%
300809华辰装备37.61201.88+0.18+0.48%3224012006.112.14%
301290东星医疗26.18-122.80+0.12+0.46%50041304.140.73%
600919江苏银行11.165.99+0.05+0.45%1296751144928.60.71%
002802洪汇新材13.4853.70+0.06+0.45%193722595.591.07%
002839张家港行4.625.75+0.02+0.43%38221717594.861.57%
002394联发股份11.6511.27+0.05+0.43%11372113339.923.52%
603206嘉环科技16.68103.00+0.07+0.42%166532765.940.55%
000919金陵药业7.27140.80+0.03+0.41%612954449.470.99%
300912凯龙高科17.35-10.64+0.07+0.41%198233425.712.31%
603928兴业股份15.1650.94+0.06+0.40%172562608.830.66%
000518*ST四环2.56-24.39+0.01+0.39%712761820.660.69%
600889南京化纤15.36-16.46+0.06+0.39%340025208.730.93%
300618寒锐钴业46.8153.14+0.18+0.39%8141337567.622.99%
300260新莱应材55.90131.36+0.21+0.38%15826787399.345.50%
002221东华能源8.2233.40+0.03+0.37%621235107.50.43%
688558国盛智科28.5625.35+0.10+0.35%9648.0682745.3460.73%
601008连云港5.7346.30+0.02+0.35%18211710423.481.47%
920533骏创科技31.56153.41+0.11+0.35%147204636.032.04%
601860紫金银行2.887.14+0.01+0.35%3151849059.3510.89%
603065宿迁联盛8.6999.67+0.03+0.35%300032599.81.53%
301601惠通科技32.11108.16+0.11+0.34%64122054.642.03%
920663明阳科技20.5637.28+0.07+0.34%76281553.1511.21%
300563神宇股份38.24104.77+0.13+0.34%2515195522.03%
603007*ST花王5.98-6.86+0.02+0.34%1040146184.512.08%
603259药明康德94.1218.73+0.31+0.33%332905314651.11.35%
603518锦泓集团9.2912.43+0.03+0.32%453784209.031.32%
301036双乐股份34.4647.13+0.11+0.32%84842926.711.20%
688757胜科纳米28.61138.79+0.09+0.32%10182.922908.5982.91%
003043华亚智能50.89107.14+0.16+0.32%122006195.411.46%
301187欧圣电气25.5532.68+0.08+0.31%108602763.011.64%
603937丽岛新材12.81-58.65+0.04+0.31%416105312.861.99%
300641正丹股份19.5810.03+0.06+0.31%339406603.590.64%
688386泛亚微透72.5553.57+0.22+0.30%12261.568804.7011.35%
605333沪光股份30.5421.58+0.09+0.30%266958145.990.61%
603059倍加洁30.65-73.30+0.09+0.29%114063489.211.14%
603878武进不锈10.23137.03+0.03+0.29%11900112042.112.12%
920396常辅股份37.5968.60+0.11+0.29%5547720774.2810.90%
300192科德教育18.0045.13+0.05+0.28%10215518480.773.15%
002245蔚蓝锂芯18.0628.98+0.05+0.28%37271466587.513.43%
688450光格科技29.48-24.48+0.08+0.27%5733.021684.9081.17%
605319无锡振华22.1917.42+0.06+0.27%234165192.760.78%
301058中粮科工11.5124.95+0.03+0.26%9005610350.331.76%
603488展鹏科技8.41-79.86+0.02+0.24%309022596.91.06%
301195北路智控34.4127.44+0.08+0.23%64682217.550.74%
920418苏轴股份30.1332.32+0.07+0.23%199425986.1751.28%
603179新泉股份73.5341.06+0.17+0.23%11838586761.792.32%
603078江化微18.0776.44+0.04+0.22%537489646.151.39%
601952苏垦农发9.3522.30+0.02+0.21%532534973.230.39%
603666亿嘉和33.05-37.69+0.07+0.21%3422011268.141.66%
600276恒瑞医药62.0555.15+0.13+0.21%261977162501.50.41%
603351威尔药业28.6526.29+0.06+0.21%78542240.140.58%
300936中英科技38.97-824.23+0.08+0.21%65832566.091.39%
300782卓胜微72.58-199.80+0.13+0.18%4036229363.930.90%
003015日久光电16.9654.13+0.03+0.18%278304682.771.12%
603400华之杰56.5434.85+0.10+0.18%46122592.372.35%
001332锡装股份57.4525.70+0.10+0.17%149898551.93.12%
603879永悦科技5.99-15.27+0.01+0.17%1341538029.663.73%
600377宁沪高速13.8814.99+0.02+0.14%8787512185.850.23%
300644南京聚隆34.8829.92+0.05+0.14%253158847.072.86%
688631莱斯信息77.72199.71+0.11+0.14%7002.495415.1911.08%
301272英华特44.4265.70+0.06+0.14%55782473.141.78%
920100三协电机71.30--+0.09+0.13%104187342.2226.09%
688186广大特材24.5324.22+0.03+0.12%51290.3312501.671.83%
000626远大控股8.19-21.44+0.01+0.12%1229379983.72.44%
603387基蛋生物8.4020.41+0.01+0.12%344222889.790.68%
300927江天化学26.1413.88+0.03+0.11%158464142.761.12%
688755汉邦科技44.2454.36+0.05+0.11%2277.11007.021.38%
605183确成股份19.0714.19+0.02+0.10%126202407.350.31%
301061匠心家居87.5321.05+0.09+0.10%65385759.090.45%
603776永安行19.78-51.53+0.02+0.10%141292792.980.50%
002623亚玛顿20.27-25.26+0.02+0.10%310806284.11.56%
601928凤凰传媒10.1413.20+0.01+0.10%914609255.910.36%
002080中材科技31.0629.56+0.03+0.10%21636165602.811.29%
300554三超新材25.35-25.48+0.02+0.08%198185007.62.50%
688113联测科技41.3025.89+0.03+0.07%6451.292657.7841.00%
603262技源集团29.4976.43+0.02+0.07%59531750.111.53%
301339通行宝15.1341.67+0.01+0.07%277984186.871.65%
920720吉冈精密16.1573.81+0.01+0.06%251264043.7723.51%
688261东微半导67.74142.80+0.04+0.06%20980.0614174.791.72%
000738航发控制18.5946.81+0.01+0.05%447738297.80.34%
300537广信材料23.79-83.37+0.01+0.04%420479955.442.92%
605058澳弘电子30.0729.04+0.01+0.03%155834659.161.09%
920699海达尔56.1232.22+0.01+0.02%26901501.861.29%
000525红太阳6.2690.480.000.00%1018076350.811.03%
600305恒顺醋业8.1660.620.000.00%573594676.20.52%
600862中航高科22.2329.580.000.00%5080511250.330.36%
002024ST易购1.70185.890.000.00%967801646.750.10%
600970中材国际9.368.190.000.00%15231314216.50.68%
002387维信诺--------------
002395双象股份17.678.290.000.00%153132696.110.57%
300135宝利国际4.35771.120.000.00%2245879741.7292.44%
601555东吴证券9.4213.490.000.00%25294423794.730.51%
603117万林物流5.50471.910.000.00%595003255.220.99%
603828ST柯利达6.48-36.020.000.00%483403114.510.81%
603528多伦科技8.78-111.710.000.00%521744563.40.74%
300806斯迪克26.13255.380.000.00%10104226335.343.19%
603359东珠生态8.50-5.630.000.00%794166726.081.78%
601512中新集团9.9418.750.000.00%13003512907.90.87%
603323苏农银行5.305.280.000.00%22999012153.621.14%
603985恒润股份15.91-23443.750.000.00%529698389.771.20%
300798锦鸡股份7.96-202.880.000.00%812106447.182.18%
688588凌志软件--------------
688029南微医学81.6625.090.000.00%10541.088608.2580.56%
688607康众医疗29.06473.000.000.00%12030.623511.61.37%
688176亚虹医药-U9.99-15.760.000.00%36426.813623.1210.84%
301181标榜股份--------------
301559中集环科16.9245.460.000.00%166992811.861.86%
688758赛分科技19.0764.110.000.00%14563.022764.6133.43%
605123派克新材67.5132.15-0.01-0.01%1593010698.161.31%
300598诚迈科技57.49-111.84-0.01-0.02%15421888330.957.11%
605298必得科技41.19100.50-0.01-0.02%2546410559.41.38%
002223鱼跃医疗35.1120.23-0.01-0.03%4791216762.020.51%
688633星球石墨24.9627.48-0.01-0.04%7431.571846.8550.52%
688510航亚科技23.4854.34-0.01-0.04%15541.273604.9250.60%
688105诺唯赞23.00-308.68-0.01-0.04%9724.722233.1010.24%
688076ST诺泰38.0424.11-0.02-0.05%14827.895640.0040.47%
920158长江能科18.04---0.01-0.06%251944510.9896.61%
300447全信股份14.95-499.91-0.01-0.07%471307009.242.34%
601155新城控股14.27118.46-0.01-0.07%8704012348.930.39%
002262恩华药业24.1519.95-0.02-0.08%5172212526.830.59%
601456国联民生10.7734.68-0.01-0.09%23002724724.60.89%
920694中裕科技21.3826.90-0.02-0.09%160403427.5522.57%
603929亚翔集成50.2516.77-0.05-0.10%7093635165.483.32%
920363莱赛激光19.40-373.79-0.02-0.10%67531303.0041.30%
920005鼎佳精密47.6554.74-0.05-0.10%69583279.0053.66%
300708聚灿光电8.9940.38-0.01-0.11%13956612494.751.97%
301258富士莱35.7143.10-0.04-0.11%104033700.571.17%
688022瀚川智能15.99-3.77-0.02-0.12%30724.64905.1661.75%
603018华设集团7.7815.82-0.01-0.13%507423946.490.74%
603699纽威股份54.3729.25-0.08-0.15%6706336569.80.89%
920790联迪信息39.93493.17-0.06-0.15%55122198.9511.01%
688060云涌科技44.20-54.45-0.07-0.16%3381.841491.4390.56%
603370华新精科49.7248.98-0.08-0.16%84584193.942.47%
002391长青股份6.21-36.18-0.01-0.16%1322618188.152.85%
688001华兴源创29.45-44.56-0.05-0.17%18812.975520.4020.42%
300842帝科股份61.1089.71-0.11-0.18%3999324402.853.17%
002722物产金轮16.3425.61-0.03-0.18%321975273.91.68%
605218伟时电子20.6589.88-0.04-0.19%135402787.560.64%
300258精锻科技13.4257.95-0.03-0.22%9619412896.211.69%
300709精研科技44.6648.65-0.10-0.22%3427815218.692.30%
300284苏交科8.6372.53-0.02-0.23%12351010629.111.03%
300926博俊科技33.6516.76-0.08-0.24%3024410146.751.07%
688182灿勤科技25.10106.82-0.06-0.24%27560.696909.9790.69%
688286敏芯股份80.8991.76-0.20-0.25%16519.9413293.512.95%
300753爱朋医疗30.23-848.50-0.08-0.26%5066415387.315.76%
603382海阳科技33.0943.53-0.09-0.27%96773192.092.72%
603005晶方科技28.6554.63-0.08-0.28%126156359541.93%
688166博瑞医药55.53378.47-0.17-0.31%88555.4549715.512.09%
600908无锡银行6.225.89-0.02-0.32%1391218661.680.70%
603369今世缘38.0016.48-0.13-0.34%3696514031.120.30%
688106金宏气体20.0890.68-0.07-0.35%48591.979701.3861.01%
688601力芯微39.4797.50-0.14-0.35%8744.373433.3280.65%
002966苏州银行8.427.02-0.03-0.36%27086622802.050.62%
688147微导纳米49.9971.05-0.18-0.36%42113.4520778.054.16%
300885海昌新材21.8279.50-0.08-0.37%278766040.241.67%
300429强力新材13.38-39.84-0.05-0.37%7532410007.661.89%
300522世名科技13.35837.95-0.05-0.37%432245732.61.64%
002304洋河股份70.2951.16-0.27-0.38%2702718936.80.18%
300600国瑞科技18.20-102.31-0.07-0.38%24472043788.368.32%
603090宏盛股份48.9874.25-0.19-0.39%2292511186.572.29%
300660江苏雷利50.8171.36-0.20-0.39%4390122249.270.98%
920593鼎智科技35.47196.24-0.14-0.39%173886171.0421.08%
688295中复神鹰25.22-427.37-0.10-0.39%15816.363981.7940.18%
603188亚邦股份4.88-12.11-0.02-0.41%72106235156.2912.65%
603406天富龙45.9140.54-0.19-0.41%159987319.814.50%
601128常熟银行7.205.69-0.03-0.41%34317724688.881.03%
300623捷捷微电28.3948.47-0.12-0.42%5611315876.420.73%
002514宝馨科技7.09-7.78-0.03-0.42%28569220252.475.16%
688605先锋精科62.9163.43-0.27-0.43%11337.497099.7422.80%
300856科思股份13.7651.85-0.06-0.43%307844218.290.67%
920339恒太照明10.8438.96-0.05-0.46%5989646.80050.40%
603203快克智能31.9432.70-0.15-0.47%191236092.040.77%
688700东威科技36.17125.15-0.17-0.47%31595.3811408.751.06%
300931通用电梯10.45-37.96-0.05-0.48%259342708.991.35%
688232新点软件26.9879.83-0.13-0.48%10950.692958.6050.33%
603125常青科技16.2443.55-0.08-0.49%149212420.161.47%
688508芯朋微60.6937.60-0.31-0.51%25263.8152201.92%
603313梦百合9.4533.19-0.05-0.53%1028269650.41.80%
300509新美星10.9433.25-0.06-0.55%464315057.681.88%
688093世华科技36.6325.64-0.21-0.57%18679.676809.6150.71%
300585奥联电子20.89-1310.50-0.12-0.57%6993314567.454.37%
605376博迁新材49.8184.62-0.29-0.58%4512822281.161.73%
601799星宇股份125.3322.77-0.73-0.58%804210044.310.28%
002380科远智慧28.9822.41-0.17-0.58%4368312542.783.08%
688259创耀科技41.3356.08-0.25-0.60%15772.386502.8451.41%
688052纳芯微164.45-172.78-1.01-0.61%13909.8522921.40.98%
688350富淼科技21.61349.39-0.14-0.64%11772.552542.130.96%
601688华泰证券21.2912.35-0.14-0.65%43811993144.150.60%
002559亚威股份10.6377.69-0.07-0.65%12482713183.572.49%
002290禾盛新材39.1662.21-0.26-0.66%200357851.630.81%
920278鹿得医疗10.4367.83-0.07-0.67%262302704.8363.54%
002685华东重机7.4257.86-0.05-0.67%15652811575.581.55%
300873海晨股份22.8618.84-0.16-0.70%260435934.41.56%
002160常铝股份5.70116.97-0.04-0.70%132489476539.4616.70%
300346南大光电38.4186.71-0.27-0.70%15863660648.442.42%
601990南京证券8.5125.74-0.06-0.70%27006722983.380.74%
688137近岸蛋白43.78-47.25-0.31-0.70%3762.971637.1711.15%
002530金财互联11.10191.51-0.08-0.72%17080618938.472.46%
920026卓兆点胶40.0293.21-0.29-0.72%107414288.5442.90%
600486扬农化工62.0020.41-0.45-0.72%4847229675.721.20%
301421波长光电98.98358.97-0.72-0.72%3135631081.226.77%
603358华达科技43.8649.27-0.32-0.72%9491241208.042.16%
605588冠石科技52.66-84.13-0.39-0.74%79494175.241.09%
688689银河微电27.0047.53-0.20-0.74%15879.164268.7751.23%
002708光洋股份13.46101.66-0.10-0.74%10783514528.62.10%
002009天奇股份17.36-53.77-0.13-0.74%16240127940.284.59%
301137哈焊华通49.12179.98-0.37-0.75%9532046717.845.29%
603163圣晖集成48.8835.95-0.37-0.75%2434911870.682.43%
301611珂玛科技51.9068.63-0.40-0.76%2712114012.251.85%
002807江阴银行5.045.67-0.04-0.79%65468233189.472.66%
688030山石网科19.67-26.56-0.16-0.81%15792.023089.6970.88%
688678福立旺25.59286.30-0.21-0.81%45544.0611644.231.75%
300165ST天瑞4.86-26.26-0.04-0.82%366841783.340.87%
688218江苏北人24.19700.75-0.20-0.82%18765.164517.521.58%
300631久吾高科30.2146.49-0.25-0.82%232967002.961.93%
001400江顺科技63.9734.59-0.53-0.82%38682474.242.58%
300373扬杰科技67.4828.05-0.56-0.82%10653771299.581.97%
300952恒辉安防31.4651.98-0.28-0.88%4359313634.524.16%
300031宝通科技23.1953.64-0.21-0.90%7057316287.132.01%
688536思瑞浦177.70889.83-1.66-0.93%38312.3368034.522.89%
301076新瀚新材47.09125.33-0.44-0.93%3299815567.693.01%
688516奥特维44.6327.65-0.42-0.93%68940.1930356.812.19%
301220亚香股份40.0634.34-0.39-0.96%133965422.142.04%
301160翔楼新材60.3731.85-0.59-0.97%139988453.331.84%
002747埃斯顿23.77-28.97-0.24-1.00%12840130336.431.64%
301378通达海31.62-58.69-0.32-1.00%150924788.293.29%
603486科沃斯84.9130.56-0.87-1.01%3457329265.40.60%
603990麦迪科技16.44-64.57-0.17-1.02%8564614149.152.80%
600775南京熊猫12.42-63.18-0.13-1.04%29805136844.774.44%
688693锴威特40.08-27.30-0.42-1.04%10256.94117.6642.64%
301285鸿日达50.28-186.09-0.54-1.06%2226511061.432.84%
603375盛景微41.64181.15-0.45-1.07%129605395.972.03%
300725药石科技40.9847.64-0.45-1.09%4021216435.721.98%
920002万达轴承113.0085.36-1.30-1.14%86059707.4542.74%
002463沪电股份70.1839.07-0.82-1.15%408026280769.52.12%
002077大港股份16.99221.97-0.20-1.16%20363834352.113.51%
301393昊帆生物53.2341.98-0.63-1.17%74943991.521.78%
688502茂莱光学349.01324.88-4.14-1.17%4138.1514458.72.46%
301560众捷汽车37.9751.89-0.46-1.20%4460716814.3318.34%
600501航天晨光22.17-28.85-0.28-1.25%5799412810.811.36%
688170德龙激光32.68-112.53-0.42-1.27%23987.427868.7232.32%
002104恒宝股份20.81360.27-0.27-1.28%31245965052.395.21%
300211*ST亿通9.20-100.52-0.12-1.29%412273777.461.38%
603688石英股份38.88135.16-0.51-1.29%10332140006.681.91%
603988中电电机25.85143.03-0.34-1.30%4420111450.951.88%
300394天孚通信151.9464.46-2.00-1.30%202517303786.12.61%
920735德源药业39.1020.79-0.53-1.34%3491613802.633.37%
688657浩辰软件56.5553.03-0.77-1.34%11875.176725.2922.89%
301502华阳智能49.0584.72-0.67-1.35%53152609.542.25%
688266泽璟制药-U102.26-203.00-1.42-1.37%26385.6127125.861.00%
300855图南股份26.9880.64-0.38-1.39%355549543.761.26%
300128锦富技术7.77-36.84-0.11-1.40%782844.960010.686.03%
688273麦澜德39.1438.56-0.56-1.41%6898.842695.2541.87%
688685迈信林61.83137.12-0.90-1.43%15789.539723.6441.09%
920284灵鸽科技41.36-147.02-0.61-1.45%3955716157.055.84%
300680隆盛科技49.8840.42-0.75-1.48%6945534799.263.95%
920642通易航天16.45-305.35-0.25-1.50%424977031.1124.26%
688690纳微科技28.7978.23-0.44-1.51%35503.2110217.630.88%
300975商络电子14.4462.52-0.23-1.57%38834255651.897.89%
603283赛腾股份46.2026.50-0.75-1.60%8597739443.133.12%
688720艾森股份54.60109.06-0.90-1.62%28903.4915751.615.23%
920509同惠电子39.0593.60-0.66-1.66%3644914206.524.36%
603307扬州金泉46.8526.35-0.80-1.68%103884951.216.11%
688337普源精电41.49110.58-0.71-1.68%29586.4512236.881.59%
600105永鼎股份14.6064.06-0.25-1.68%938850135149.66.42%
688531日联科技66.4367.45-1.14-1.69%25059.9616554.242.34%
002796世嘉科技20.97406.42-0.36-1.69%18941739425.028.39%
688580伟思医疗51.2438.96-0.88-1.69%11328.485797.631.18%
000777中核科技23.9740.81-0.42-1.72%653190158821.217.04%
688225亚信安全19.64-43.15-0.35-1.75%21079.744140.5240.53%
688205德科立90.33222.45-1.61-1.75%47703.2642775.083.01%
688226威腾电气38.51-14378.48-0.71-1.81%66514.3426161.063.54%
301229纽泰格21.69101.01-0.40-1.81%295126432.052.30%
603355莱克电气25.4014.97-0.47-1.82%222165654.860.39%
002384东山精密67.92100.20-1.30-1.88%3233062163092.33%
000681视觉中国21.88137.15-0.42-1.88%34192574726.785.06%
688046药康生物17.7159.76-0.34-1.88%26537.194691.2370.65%
300261雅本化学7.81-36.19-0.15-1.88%36011028071.263.82%
300655晶瑞电材16.58-342.84-0.32-1.89%58211495931.655.45%
600200*ST苏吴1.00-11.45-0.02-1.96%2300982293.633.24%
300836佰奥智能51.9280.28-1.06-2.00%187579702.752.97%
002156通富微电40.0661.69-0.82-2.01%552179219280.43.64%
300819聚杰微纤26.3766.61-0.54-2.01%265807078.1691.97%
600584长电科技39.0246.96-0.80-2.01%414876160975.52.32%
002315焦点科技47.2429.40-0.97-2.01%5195424492.652.57%
301016雷尔伟20.9869.61-0.44-2.05%325566841.421.57%
300682朗新集团17.58-62.33-0.37-2.06%16880729755.811.63%
002645华宏科技16.01-62.12-0.34-2.08%23468337208.694.20%
002409雅克科技74.5838.63-1.60-2.10%10417477278.013.27%
688017绿的谐波151.34304.88-3.26-2.11%27737.0341959.711.51%
300339润和软件61.71380.97-1.35-2.14%405908249828.75.22%
688300联瑞新材58.4349.24-1.28-2.14%41110.6323927.351.70%
301518长华化学33.5546.64-0.74-2.16%260908752.964.88%
301122采纳股份31.47988.54-0.70-2.18%7131522446.19.43%
603655朗博科技34.8089.50-0.78-2.19%113553966.341.07%
688048长光华芯66.37-759.38-1.51-2.22%35941.8323806.962.04%
301389隆扬电子54.60139.09-1.40-2.50%4416124091.85.22%
002553南方精工29.8630.16-0.77-2.51%12837338460.625.12%
688800瑞可达72.4349.28-1.97-2.65%67240.6148506.883.27%
605389长龄液压63.4180.47-1.74-2.67%1606910138.971.18%
688358祥生医疗34.9728.83-0.97-2.70%22077.727872.31.97%
603366日出东方9.9544.50-0.28-2.74%21969521913.482.70%
601100恒立液压87.3341.76-2.47-2.75%5447047933.020.41%
688515裕太微-U107.41-45.41-3.05-2.76%13021.6614037.842.61%
300959线上线下104.82393.28-3.06-2.84%4776649240.199.12%
600513联环药业22.27-145.80-0.67-2.92%21241647835.327.44%
301125腾亚精工19.30445.26-0.63-3.16%5329510298.214.64%
688262国芯科技30.29-56.35-1.02-3.26%114091.134674.443.40%
603585苏利股份19.2029.96-0.72-3.61%343286604.811.88%
688375国博电子67.9895.25-2.55-3.62%31556.8721301.420.53%
688381帝奥微24.52-67.67-0.92-3.62%61426.615057.43.21%
301360荣旗科技80.46135.41-3.04-3.64%2657921390.8510.44%
688258卓易信息64.3497.55-2.48-3.71%29098.7318566.583.35%
688535华海诚科96.26308.29-3.75-3.75%25000.7424076.714.77%
688702盛科通信-U110.182611.24-4.34-3.79%35763.5839650.341.76%
300907康平科技34.4349.57-1.57-4.36%3148311004.553.28%

转至江苏华辰（603097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。