|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏华辰(603097)电气机械和器材制造业上涨家数:312下跌家数:45平均涨幅:+2.90%平均换手:5.22%总成交额:2172.07亿元 更新时间：2025-11-05 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 18.21 | 140.18 | +3.35 | +22.54% | 182252 | 30666.78 | 28.44% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2108577 | 192319.8 | 33.93% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2017335 | 377707.6 | 14.48% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 120553 | 45929.58 | 41.45% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 205336.7 | 37182.71 | 15.03% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1728332 | 147207.2 | 44.76% | | 688676 | 金盘科技 | 87.01 | 60.96 | +13.11 | +17.74% | 507167.6 | 410784.5 | 11.03% | | 300118 | 东方日升 | 12.18 | -4.94 | +1.33 | +12.26% | 1185534 | 137519.5 | 12.79% | | 300141 | 和顺电气 | 13.49 | -76.91 | +1.46 | +12.14% | 373444 | 47897.74 | 14.67% | | 300769 | 德方纳米 | 49.85 | -13.18 | +5.29 | +11.87% | 479035 | 230601.5 | 19.03% | | 920037 | 广信科技 | 108.43 | 55.40 | +11.34 | +11.68% | 42634 | 44659.04 | 14.42% | | 301120 | 新特电气 | 22.47 | -376.85 | +2.33 | +11.57% | 808384 | 169766.6 | 36.99% | | 300068 | 南都电源 | 20.62 | -9.43 | +2.11 | +11.40% | 1285319 | 254710.9 | 15.07% | | 688599 | 天合光能 | 23.74 | -7.61 | +2.34 | +10.93% | 1596424 | 360847.2 | 7.33% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 735799.1 | 22581.92 | 5.44% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 971063.1 | 145192.6 | 37.05% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 540688 | 37825.38 | 7.49% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 204428 | 17519.52 | 4.66% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 141093 | 78177.51 | 27.71% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 468424 | 150952.6 | 3.21% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 261649 | 124311.3 | 6.12% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 470335 | 131036.9 | 12.54% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4402099 | 1006796 | 8.71% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1236034 | 116998.5 | 6.71% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1041443 | 79306.39 | 15.21% | | 300693 | 盛弘股份 | 47.44 | 34.11 | +4.30 | +9.97% | 280793 | 127198.5 | 10.44% | | 601616 | 广电电气 | 4.59 | 204.95 | +0.38 | +9.03% | 964871.1 | 42750.87 | 11.30% | | 920682 | 球冠电缆 | 11.00 | 28.47 | +0.91 | +9.02% | 189134 | 20100.15 | 10.05% | | 601126 | 四方股份 | 31.40 | 32.28 | +2.57 | +8.91% | 1130074 | 333262.5 | 13.79% | | 920062 | 科润智控 | 13.52 | 69.25 | +1.09 | +8.77% | 341467 | 44294.35 | 25.60% | | 300438 | 鹏辉能源 | 53.38 | -135.42 | +4.13 | +8.39% | 757048.9 | 391719.4 | 18.73% | | 688717 | 艾罗能源 | 80.61 | 66.67 | +6.01 | +8.06% | 75711.99 | 58008.74 | 7.74% | | 601179 | 中国西电 | 8.93 | 37.96 | +0.64 | +7.72% | 4657129 | 401219.3 | 9.09% | | 002169 | 智光电气 | 9.63 | -31.86 | +0.68 | +7.60% | 1152647 | 108433.1 | 15.19% | | 600192 | 长城电工 | 11.11 | -18.57 | +0.75 | +7.24% | 548226 | 60419.74 | 12.41% | | 301388 | 欣灵电气 | 35.50 | 161.40 | +2.36 | +7.12% | 89061 | 30816.53 | 32.56% | | 300014 | 亿纬锂能 | 84.92 | 46.92 | +5.64 | +7.11% | 751299.1 | 619039.4 | 4.04% | | 002056 | 横店东磁 | 22.04 | 15.24 | +1.45 | +7.04% | 567659 | 120987.7 | 3.49% | | 920770 | 艾能聚 | 21.60 | 64.41 | +1.42 | +7.04% | 119375 | 25084.79 | 14.58% | | 301668 | 昊创瑞通 | 64.11 | 62.77 | +4.21 | +7.03% | 84001 | 51958.89 | 36.45% | | 300427 | 红相股份 | 7.28 | -15.51 | +0.47 | +6.90% | 957802 | 68368.49 | 19.04% | | 688411 | 海博思创 | 292.26 | 55.00 | +18.61 | +6.80% | 49522.51 | 142175 | 13.06% | | 920496 | 许昌智能 | 12.08 | 45.65 | +0.76 | +6.71% | 145341 | 17094.5 | 10.02% | | 002533 | 金杯电工 | 14.01 | 16.97 | +0.88 | +6.70% | 577818 | 78572.61 | 9.06% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 808052.9 | 17574.77 | 8.16% | | 920639 | 晨光电缆 | 9.20 | 86.03 | +0.57 | +6.60% | 101730 | 9160.018 | 8.71% | | 300207 | 欣旺达 | 35.96 | 39.99 | +2.15 | +6.36% | 1040029 | 363217.8 | 6.07% | | 600268 | 国电南自 | 12.96 | 29.49 | +0.74 | +6.06% | 1149758 | 145067.4 | 11.38% | | 002358 | 森源电气 | 5.97 | 54.51 | +0.34 | +6.04% | 724551.1 | 42266.45 | 7.79% | | 301155 | 海力风电 | 86.23 | 57.51 | +4.84 | +5.95% | 39977 | 33540.22 | 3.24% | | 688348 | 昱能科技 | 57.50 | 157.47 | +3.21 | +5.91% | 50380.55 | 28445.07 | 3.22% | | 600312 | 平高电气 | 19.02 | 22.47 | +1.05 | +5.84% | 802964.9 | 148959.4 | 5.92% | | 002452 | 长高电新 | 8.96 | 20.30 | +0.49 | +5.79% | 684859.1 | 60060.42 | 13.27% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 858231.1 | 49319.76 | 6.26% | | 688063 | 派能科技 | 68.06 | 323.70 | +3.66 | +5.68% | 160633.4 | 106636.6 | 6.55% | | 300040 | 九洲集团 | 6.89 | -7.71 | +0.37 | +5.67% | 379946 | 25571.53 | 7.34% | | 002580 | 圣阳股份 | 14.13 | 32.21 | +0.75 | +5.61% | 312469 | 43243.94 | 6.91% | | 002879 | 长缆科技 | 18.00 | 66.19 | +0.95 | +5.57% | 90066 | 15778.64 | 6.76% | | 920018 | 宏远股份 | 32.78 | 42.09 | +1.73 | +5.57% | 57301 | 18378.08 | 12.96% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.45 | +5.49% | 440932.9 | 37906.31 | 8.64% | | 603618 | 杭电股份 | 8.58 | -29.29 | +0.44 | +5.41% | 462748 | 38851.09 | 6.69% | | 301291 | 明阳电气 | 48.49 | 21.80 | +2.47 | +5.37% | 188287 | 88784.63 | 11.67% | | 002733 | 雄韬股份 | 23.44 | 106.27 | +1.18 | +5.30% | 394331 | 90126.63 | 10.69% | | 300274 | 阳光电源 | 197.05 | 26.67 | +9.86 | +5.27% | 989259.1 | 1895817 | 6.22% | | 301082 | 久盛电气 | 20.87 | -203.53 | +1.02 | +5.14% | 245736 | 50321.28 | 11.74% | | 000400 | 许继电气 | 28.56 | 25.89 | +1.36 | +5.00% | 934795.1 | 260099.4 | 9.24% | | 300001 | 特锐德 | 30.27 | 27.65 | +1.43 | +4.96% | 757103.1 | 222661.4 | 7.34% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 997796.9 | 23096.75 | 9.57% | | 300048 | 合康新能 | 6.44 | 98.84 | +0.30 | +4.89% | 619185 | 38931.85 | 5.50% | | 002350 | 北京科锐 | 8.47 | 69.30 | +0.38 | +4.70% | 402555 | 33382.73 | 7.59% | | 002364 | 中恒电气 | 25.86 | 151.46 | +1.14 | +4.61% | 378601 | 95006.27 | 6.78% | | 688819 | 天能股份 | 34.97 | 23.44 | +1.54 | +4.61% | 56720.05 | 19433.68 | 0.58% | | 688223 | 晶科能源 | 6.21 | -12.34 | +0.27 | +4.55% | 1796662 | 109903.7 | 1.80% | | 002745 | 木林森 | 9.04 | 60.97 | +0.39 | +4.51% | 329196 | 29272.37 | 3.09% | | 002606 | 大连电瓷 | 9.71 | 24.94 | +0.41 | +4.41% | 271095 | 25918.56 | 6.44% | | 301590 | 优优绿能 | 187.24 | 42.32 | +7.90 | +4.41% | 7642 | 13991.93 | 9.36% | | 688778 | 厦钨新能 | 80.84 | 62.18 | +3.39 | +4.38% | 71565.9 | 56546.74 | 1.42% | | 603861 | 白云电器 | 13.13 | 32.17 | +0.55 | +4.37% | 402354 | 51672.76 | 7.61% | | 301439 | 泓淋电力 | 16.26 | 31.46 | +0.68 | +4.36% | 101242 | 16188.66 | 5.52% | | 300407 | 凯发电气 | 12.82 | 42.33 | +0.53 | +4.31% | 182033 | 23089.99 | 7.55% | | 300069 | 金利华电 | 20.75 | 104.53 | +0.85 | +4.27% | 89366 | 18210.47 | 7.64% | | 300510 | 金冠股份 | 4.68 | -10.02 | +0.19 | +4.23% | 665591 | 30796.33 | 8.07% | | 605066 | 天正电气 | 7.98 | 32.82 | +0.32 | +4.18% | 298131 | 23431.5 | 5.93% | | 300713 | 英可瑞 | 19.76 | -37.11 | +0.79 | +4.16% | 78156 | 15182.15 | 9.05% | | 002865 | 钧达股份 | 43.69 | -21.55 | +1.73 | +4.12% | 145069 | 62872.16 | 6.45% | | 300827 | 上能电气 | 34.80 | 41.02 | +1.37 | +4.10% | 559085 | 189250.6 | 14.51% | | 002459 | 晶澳科技 | 14.53 | -6.23 | +0.57 | +4.08% | 1088606 | 156317.4 | 3.29% | | 300265 | 通光线缆 | 9.97 | 172.55 | +0.39 | +4.07% | 318162 | 31097 | 6.81% | | 301031 | 中熔电气 | 123.65 | 39.34 | +4.77 | +4.01% | 33927 | 40124.39 | 4.93% | | 002546 | 新联电子 | 8.19 | 9.77 | +0.31 | +3.93% | 910940 | 71653.31 | 11.37% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.21 | +3.93% | 252884 | 13814.26 | 3.52% | | 002498 | 汉缆股份 | 3.99 | 24.26 | +0.15 | +3.91% | 658485 | 25903.34 | 1.98% | | 301609 | 山大电力 | 51.25 | 62.86 | +1.92 | +3.89% | 49825 | 25120.13 | 14.34% | | 300933 | 中辰股份 | 9.67 | 247.41 | +0.36 | +3.87% | 338670 | 32543.57 | 6.19% | | 601877 | 正泰电器 | 29.50 | 13.92 | +1.08 | +3.80% | 569713 | 165218 | 2.65% | | 600468 | 百利电气 | 7.41 | -62.17 | +0.27 | +3.78% | 890182 | 65248.49 | 8.18% | | 688390 | 固德威 | 62.76 | 1430.99 | +2.26 | +3.74% | 109640.3 | 67604.42 | 4.51% | | 002270 | 华明装备 | 26.99 | 34.48 | +0.97 | +3.73% | 276435 | 73641.46 | 3.08% | | 300617 | 安靠智电 | 35.94 | 49.63 | +1.29 | +3.72% | 63848 | 22644.38 | 4.54% | | 300932 | 三友联众 | 12.94 | 55.42 | +0.46 | +3.69% | 163628 | 20717.55 | 7.18% | | 688033 | 天宜新材 | 7.32 | -3.22 | +0.26 | +3.68% | 202201 | 14625.24 | 3.60% | | 603398 | *ST沐邦 | 8.17 | -2.96 | +0.29 | +3.68% | 188266 | 14962.1 | 4.34% | | 002335 | 科华数据 | 55.50 | 67.85 | +1.97 | +3.68% | 326152 | 178189.4 | 7.17% | | 002706 | 良信股份 | 11.30 | 41.52 | +0.40 | +3.67% | 495008 | 54944.4 | 5.41% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 321583 | 13413.48 | 3.88% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 481168 | 25784 | 2.57% | | 301012 | 扬电科技 | 26.97 | 103.30 | +0.94 | +3.61% | 159737 | 42474.98 | 11.14% | | 300423 | 昇辉科技 | 8.61 | -33.01 | +0.30 | +3.61% | 476762 | 40346.66 | 14.31% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 316132 | 9866.52 | 2.60% | | 002927 | 泰永长征 | 16.54 | 218.06 | +0.57 | +3.57% | 154251 | 25159.76 | 6.99% | | 002560 | 通达股份 | 9.12 | 56.11 | +0.31 | +3.52% | 384910 | 34455.93 | 8.50% | | 688779 | 五矿新能 | 7.15 | -38.83 | +0.24 | +3.47% | 407284.2 | 28659.69 | 2.11% | | 300340 | 科恒股份 | 14.78 | -18.82 | +0.49 | +3.43% | 162131 | 23666.76 | 5.93% | | 688395 | 正弦电气 | 26.93 | 63.58 | +0.89 | +3.42% | 18045.01 | 4789.668 | 2.08% | | 603679 | 华体科技 | 17.27 | -30.78 | +0.57 | +3.41% | 68038 | 11543.19 | 4.13% | | 300283 | 温州宏丰 | 7.88 | -79.36 | +0.26 | +3.41% | 345055 | 26862.44 | 9.40% | | 605222 | 起帆电缆 | 18.92 | 52.52 | +0.62 | +3.39% | 43353 | 8068.88 | 1.05% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.28 | +3.34% | 386492 | 33018.5 | 5.82% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.39 | +3.33% | 260364 | 30977.13 | 6.57% | | 600379 | 宝光股份 | 13.65 | 63.67 | +0.44 | +3.33% | 67772 | 9097.24 | 2.05% | | 300820 | 英杰电气 | 54.79 | 57.08 | +1.75 | +3.30% | 62540 | 33660.19 | 5.63% | | 600478 | 科力远 | 7.84 | 69.01 | +0.25 | +3.29% | 1292272 | 100587.7 | 7.76% | | 600537 | 亿晶光电 | 4.08 | -2.79 | +0.13 | +3.29% | 953879.1 | 38396.17 | 8.06% | | 002339 | 积成电子 | 8.63 | 93.75 | +0.27 | +3.23% | 241419 | 20528.88 | 5.04% | | 002227 | 奥特迅 | 13.65 | -42.83 | +0.42 | +3.17% | 102255 | 13736.83 | 4.16% | | 300490 | 华自科技 | 12.29 | -11.13 | +0.37 | +3.10% | 263793 | 32007.51 | 6.71% | | 688032 | 禾迈股份 | 110.39 | 346.83 | +3.30 | +3.08% | 14453.01 | 15754.79 | 1.16% | | 920985 | 海泰新能 | 9.37 | -12.66 | +0.28 | +3.08% | 45529 | 4208.521 | 2.08% | | 920167 | 同享科技 | 19.42 | -140.87 | +0.58 | +3.08% | 19557 | 3729.787 | 3.00% | | 000049 | 德赛电池 | 28.17 | 25.95 | +0.84 | +3.07% | 116676 | 32436.42 | 3.03% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.28 | +2.95% | 1535733 | 147863.3 | 3.80% | | 688611 | 杭州柯林 | 44.25 | 164.72 | +1.26 | +2.93% | 24011.73 | 10459.19 | 1.57% | | 688005 | 容百科技 | 26.91 | -797.23 | +0.76 | +2.91% | 200175.7 | 53143.37 | 2.80% | | 003023 | 彩虹集团 | 25.15 | 32.37 | +0.71 | +2.91% | 54576 | 13660.39 | 5.19% | | 600261 | 阳光照明 | 3.58 | 26.56 | +0.10 | +2.87% | 241411 | 8509.46 | 1.81% | | 920627 | 力王股份 | 27.64 | 91.67 | +0.77 | +2.87% | 25101 | 6825.204 | 5.36% | | 605117 | 德业股份 | 80.53 | 23.83 | +2.21 | +2.82% | 231285 | 184260.3 | 2.55% | | 688345 | 博力威 | 36.40 | -143.37 | +0.98 | +2.77% | 12965.08 | 4668.927 | 1.30% | | 301008 | 宏昌科技 | 43.14 | 166.50 | +1.16 | +2.76% | 59606 | 25388.2 | 5.15% | | 300763 | 锦浪科技 | 82.68 | 37.08 | +2.22 | +2.76% | 177351 | 144009.4 | 5.52% | | 301386 | 未来电器 | 26.30 | 37.98 | +0.70 | +2.73% | 57144 | 14883.78 | 13.31% | | 600577 | 精达股份 | 10.58 | 38.10 | +0.28 | +2.72% | 699776 | 73267.55 | 3.26% | | 688681 | 科汇股份 | 19.39 | 40.32 | +0.51 | +2.70% | 32067.55 | 6114.542 | 3.06% | | 300670 | 大烨智能 | 8.76 | -43.23 | +0.23 | +2.70% | 105171 | 9111.369 | 4.68% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 410615 | 15587.88 | 2.95% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 170480 | 21352.27 | 6.47% | | 002346 | 柘中股份 | 18.64 | 14.37 | +0.48 | +2.64% | 74601 | 13679.7 | 1.90% | | 603070 | 万控智造 | 14.26 | 61.82 | +0.36 | +2.59% | 47626 | 6720.43 | 1.20% | | 002531 | 天顺风能 | 7.53 | -773.69 | +0.19 | +2.59% | 330873 | 24676.24 | 1.85% | | 300217 | 东方电热 | 5.58 | 43.72 | +0.14 | +2.57% | 420043 | 23155.66 | 3.42% | | 300750 | 宁德时代 | 388.62 | 27.80 | +9.67 | +2.55% | 264995 | 1013054 | 0.62% | | 600152 | 维科技术 | 7.02 | -41.93 | +0.17 | +2.48% | 185197 | 12860.52 | 3.50% | | 301278 | 快可电子 | 37.20 | 111.31 | +0.90 | +2.48% | 16882 | 6177.75 | 3.75% | | 300724 | 捷佳伟创 | 93.50 | 9.50 | +2.25 | +2.47% | 156274 | 142672.5 | 5.43% | | 301658 | 首航新能 | 33.30 | 88.40 | +0.80 | +2.46% | 39125 | 12877.02 | 9.49% | | 605288 | 凯迪股份 | 84.03 | 133.97 | +1.98 | +2.41% | 13781 | 11449.8 | 1.96% | | 001283 | 豪鹏科技 | 74.83 | 39.60 | +1.74 | +2.38% | 33973 | 25048.6 | 4.26% | | 002882 | 金龙羽 | 30.98 | 113.05 | +0.72 | +2.38% | 64610 | 19798.65 | 2.62% | | 688330 | 宏力达 | 38.32 | 24.53 | +0.89 | +2.38% | 27538.16 | 10343.85 | 1.97% | | 603097 | 江苏华辰 | 28.42 | 46.16 | +0.65 | +2.34% | 115985 | 32210.68 | 7.25% | | 300409 | 道氏技术 | 23.62 | 43.45 | +0.54 | +2.34% | 298114 | 69610.62 | 4.34% | | 603333 | 尚纬股份 | 8.39 | -183.98 | +0.19 | +2.32% | 206418 | 17275.78 | 3.32% | | 603050 | 科林电气 | 19.62 | 32.14 | +0.44 | +2.29% | 77735 | 15093.92 | 1.93% | | 301295 | 美硕科技 | 28.69 | 138.12 | +0.64 | +2.28% | 13577 | 3855.56 | 4.62% | | 300569 | 天能重工 | 6.91 | -38.57 | +0.15 | +2.22% | 510422 | 34697.95 | 5.01% | | 920523 | 德瑞锂电 | 30.52 | 19.83 | +0.66 | +2.21% | 21679 | 6554.146 | 2.70% | | 603489 | 八方股份 | 29.69 | 87.63 | +0.64 | +2.20% | 64062 | 18940.68 | 2.73% | | 603063 | 禾望电气 | 31.09 | 27.28 | +0.66 | +2.17% | 225619 | 69038.43 | 4.93% | | 301266 | 宇邦新材 | 39.72 | 97.11 | +0.84 | +2.16% | 22170 | 8711.609 | 2.13% | | 002471 | 中超控股 | 4.76 | -164.66 | +0.10 | +2.15% | 823948 | 38710.02 | 6.16% | | 600212 | 绿能慧充 | 8.60 | 197.39 | +0.18 | +2.14% | 148158 | 12620 | 2.88% | | 300919 | 中伟股份 | 45.05 | 33.65 | +0.94 | +2.13% | 118886 | 52915.71 | 1.30% | | 300889 | 爱克股份 | 23.61 | -76.66 | +0.49 | +2.12% | 53050 | 12473.45 | 3.62% | | 601012 | 隆基绿能 | 21.80 | -29.95 | +0.45 | +2.11% | 2880449 | 622984.1 | 3.80% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 99940 | 22089.64 | 16.12% | | 603606 | 东方电缆 | 63.34 | 44.00 | +1.28 | +2.06% | 55610 | 34887.44 | 0.81% | | 002074 | 国轩高科 | 43.05 | 23.46 | +0.86 | +2.04% | 536297 | 227646.6 | 3.09% | | 601311 | 骆驼股份 | 10.10 | 15.90 | +0.20 | +2.02% | 299190 | 29933.67 | 2.55% | | 002334 | 英威腾 | 9.20 | 26.58 | +0.18 | +2.00% | 310090 | 28234.55 | 4.22% | | 002860 | 星帅尔 | 13.93 | 28.56 | +0.27 | +1.98% | 93689 | 12997.72 | 2.68% | | 688408 | 中信博 | 44.49 | 29.93 | +0.86 | +1.97% | 66590.94 | 29483.34 | 3.04% | | 600517 | 国网英大 | 6.80 | 16.51 | +0.13 | +1.95% | 909396.9 | 60991.76 | 1.59% | | 920926 | 鸿智科技 | 19.93 | 51.14 | +0.38 | +1.94% | 12697 | 2507.446 | 1.58% | | 300484 | 蓝海华腾 | 20.54 | 78.68 | +0.39 | +1.94% | 41349 | 8408.34 | 2.49% | | 688772 | 珠海冠宇 | 26.23 | 54.06 | +0.49 | +1.90% | 210284.3 | 54482.53 | 1.86% | | 300105 | 龙源技术 | 8.13 | 52.66 | +0.15 | +1.88% | 154969 | 12541.46 | 3.01% | | 300911 | 亿田智能 | 40.15 | -100.42 | +0.74 | +1.88% | 40300 | 16108.81 | 2.35% | | 688429 | 时创能源 | 16.37 | -16.79 | +0.30 | +1.87% | 18402.64 | 2984.117 | 1.54% | | 603015 | 弘讯科技 | 12.82 | 111.62 | +0.23 | +1.83% | 98759 | 12597.99 | 2.44% | | 603507 | 振江股份 | 24.83 | 80.46 | +0.44 | +1.80% | 51898 | 12742.38 | 2.86% | | 688339 | 亿华通-U | 31.53 | -14.33 | +0.54 | +1.74% | 108010.5 | 33902.32 | 5.52% | | 688663 | 新风光 | 46.34 | 49.47 | +0.78 | +1.71% | 41189.1 | 18991.36 | 2.91% | | 920252 | 天宏锂电 | 30.05 | 311.35 | +0.50 | +1.69% | 54387 | 16214.67 | 7.97% | | 603303 | 得邦照明 | 13.93 | 23.21 | +0.23 | +1.68% | 14735 | 2038.85 | 0.31% | | 600732 | 爱旭股份 | 15.96 | -11.19 | +0.26 | +1.66% | 488647 | 77161.16 | 3.08% | | 920368 | 连城数控 | 29.81 | 119.13 | +0.48 | +1.64% | 27698 | 8159.259 | 1.24% | | 300530 | 领湃科技 | 32.86 | -15.47 | +0.52 | +1.61% | 23529 | 7672.54 | 1.49% | | 920239 | 长虹能源 | 37.08 | 29.22 | +0.58 | +1.59% | 30833 | 11365 | 1.72% | | 301210 | 金杨股份 | 42.43 | 91.19 | +0.66 | +1.58% | 17070 | 7239.9 | 3.93% | | 301327 | 华宝新能 | 61.82 | 48.43 | +0.96 | +1.58% | 21133 | 12935.8 | 2.77% | | 603381 | 永臻股份 | 21.31 | 55.02 | +0.33 | +1.57% | 26497 | 5594.83 | 1.86% | | 688303 | 大全能源 | 29.96 | -23.87 | +0.46 | +1.56% | 149217.6 | 44438.58 | 0.70% | | 002756 | 永兴材料 | 46.84 | 41.80 | +0.71 | +1.54% | 250196 | 116031.5 | 6.44% | | 300894 | 火星人 | 12.75 | -23.31 | +0.19 | +1.51% | 43810 | 5572.3 | 1.49% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 26465 | 3180 | 1.22% | | 301226 | 祥明智能 | 30.11 | 114.77 | +0.44 | +1.48% | 11063 | 3298.33 | 1.02% | | 301168 | 通灵股份 | 44.86 | 118.90 | +0.64 | +1.45% | 13575 | 6016.33 | 1.42% | | 301222 | 浙江恒威 | 30.70 | 29.68 | +0.43 | +1.42% | 12764 | 3895.77 | 1.60% | | 603016 | 新宏泰 | 27.14 | 60.68 | +0.38 | +1.42% | 17252 | 4644.51 | 1.16% | | 300035 | 中科电气 | 24.88 | 32.72 | +0.34 | +1.39% | 376779 | 92321.64 | 6.46% | | 600487 | 亨通光电 | 21.41 | 18.66 | +0.29 | +1.37% | 527240 | 110871 | 2.16% | | 300032 | 金龙机电 | 5.18 | -133.26 | +0.07 | +1.37% | 164716 | 8478.34 | 2.05% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 77221 | 6403.74 | 2.72% | | 301121 | 紫建电子 | 47.07 | 121.23 | +0.61 | +1.31% | 22045 | 10304.62 | 4.36% | | 920768 | 拾比佰 | 14.01 | 31.72 | +0.18 | +1.30% | 18054 | 2507.387 | 2.36% | | 300222 | 科大智能 | 12.47 | 87.14 | +0.16 | +1.30% | 176853 | 21800.03 | 2.79% | | 600590 | 泰豪科技 | 9.39 | -10.80 | +0.12 | +1.29% | 132642 | 12360.31 | 1.57% | | 688567 | 孚能科技 | 18.17 | -53.67 | +0.23 | +1.28% | 240254.4 | 43099.44 | 1.97% | | 603344 | 星德胜 | 27.19 | 27.27 | +0.34 | +1.27% | 20636 | 5569.38 | 3.82% | | 002953 | 日丰股份 | 13.63 | 35.84 | +0.17 | +1.26% | 146838 | 19909 | 5.41% | | 603685 | 晨丰科技 | 20.52 | 162.77 | +0.25 | +1.23% | 22850 | 4683.09 | 1.22% | | 688349 | 三一重能 | 27.63 | 27.13 | +0.31 | +1.13% | 30403.81 | 8394.053 | 1.23% | | 605365 | 立达信 | 20.80 | 39.21 | +0.23 | +1.12% | 117824 | 23616.86 | 2.35% | | 605196 | 华通线缆 | 30.00 | 51.30 | +0.33 | +1.11% | 88096 | 25823.75 | 1.75% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 96130 | 6105.56 | 0.78% | | 002176 | 江特电机 | 10.96 | -53.45 | +0.12 | +1.11% | 1275318 | 138562 | 7.48% | | 300625 | 三雄极光 | 12.81 | -150.56 | +0.14 | +1.10% | 20465 | 2607.22 | 1.26% | | 002576 | 通达动力 | 18.45 | 35.95 | +0.20 | +1.10% | 34748 | 6359.11 | 2.14% | | 300093 | *ST金刚 | 14.14 | -3.61 | +0.15 | +1.07% | 35438 | 4961.89 | 1.64% | | 000333 | 美的集团 | 75.95 | 13.05 | +0.79 | +1.05% | 226810 | 171703.1 | 0.33% | | 600522 | 中天科技 | 16.52 | 19.68 | +0.17 | +1.04% | 507312 | 82640.1 | 1.49% | | 600847 | 万里股份 | 12.64 | -40.70 | +0.13 | +1.04% | 26469 | 3324.35 | 1.73% | | 688169 | 石头科技 | 156.60 | 26.31 | +1.60 | +1.03% | 28989.77 | 45607.88 | 1.12% | | 301359 | 东南电子 | 20.86 | 59.54 | +0.21 | +1.02% | 13770 | 2846.84 | 3.84% | | 601369 | 陕鼓动力 | 8.94 | 15.52 | +0.09 | +1.02% | 116216 | 10305.75 | 0.68% | | 002184 | 海得控制 | 15.05 | -48.51 | +0.15 | +1.01% | 93736 | 13979.11 | 3.90% | | 920237 | 力佳科技 | 30.09 | 47.66 | +0.29 | +0.97% | 46094 | 13602.6 | 5.44% | | 603829 | 洛凯股份 | 21.82 | 33.14 | +0.21 | +0.97% | 51498 | 11076.83 | 2.98% | | 603350 | 安乃达 | 39.55 | 38.04 | +0.38 | +0.97% | 10326 | 4073.11 | 2.35% | | 002491 | 通鼎互联 | 5.30 | 1741.49 | +0.05 | +0.95% | 128562 | 6781.311 | 1.09% | | 300833 | 浩洋股份 | 43.93 | 31.29 | +0.41 | +0.94% | 6324 | 2765.68 | 0.78% | | 600202 | 哈空调 | 6.52 | -139.66 | +0.06 | +0.93% | 181127 | 11713.51 | 4.72% | | 002823 | 凯中精密 | 17.39 | 24.48 | +0.16 | +0.93% | 81168 | 13936.81 | 3.71% | | 603215 | 比依股份 | 20.46 | 34.94 | +0.18 | +0.89% | 22374 | 4556.26 | 1.20% | | 301362 | 民爆光电 | 43.18 | 23.34 | +0.37 | +0.86% | 4681 | 2008.56 | 1.58% | | 603519 | 立霸股份 | 13.02 | 20.78 | +0.11 | +0.85% | 26950 | 3488.85 | 1.01% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 137443 | 9771.66 | 3.12% | | 600481 | 双良节能 | 7.15 | -10.01 | +0.06 | +0.85% | 638848 | 45413.75 | 3.41% | | 002518 | 科士达 | 44.68 | 53.84 | +0.37 | +0.84% | 171386 | 75046.63 | 3.03% | | 600336 | 澳柯玛 | 7.35 | -97.09 | +0.06 | +0.82% | 143673 | 10548.65 | 1.80% | | 300491 | 通合科技 | 29.50 | 220.20 | +0.24 | +0.82% | 156285 | 45638.77 | 10.04% | | 000921 | 海信家电 | 25.91 | 10.66 | +0.21 | +0.82% | 88583 | 22921.54 | 0.96% | | 300342 | 天银机电 | 18.65 | 133.46 | +0.15 | +0.81% | 134861 | 25165.38 | 3.22% | | 301636 | 泽润新能 | 54.21 | 40.86 | +0.43 | +0.80% | 6828 | 3689.03 | 4.51% | | 001387 | 雪祺电气 | 14.18 | 27.64 | +0.11 | +0.78% | 21013 | 2971.12 | 1.84% | | 000586 | 汇源通信 | 14.25 | 343.18 | +0.11 | +0.78% | 62745 | 8956.38 | 3.24% | | 301320 | 豪江智能 | 18.34 | 160.52 | +0.14 | +0.77% | 14836 | 2711.21 | 2.18% | | 301023 | 江南奕帆 | 39.50 | 38.23 | +0.30 | +0.77% | 5200 | 2047.71 | 1.24% | | 002249 | 大洋电机 | 11.99 | 27.59 | +0.09 | +0.76% | 944668 | 111981 | 5.16% | | 603331 | 百达精工 | 12.13 | 34.38 | +0.09 | +0.75% | 49381 | 5942.54 | 2.44% | | 301418 | 协昌科技 | 38.26 | 179.62 | +0.28 | +0.74% | 6220 | 2371.03 | 2.11% | | 300153 | 科泰电源 | 34.28 | 227.87 | +0.25 | +0.73% | 125726 | 42667.36 | 3.95% | | 603551 | 奥普科技 | 11.00 | 14.53 | +0.08 | +0.73% | 14410 | 1576.09 | 0.37% | | 605277 | 新亚电子 | 23.66 | 36.47 | +0.17 | +0.72% | 37884 | 8886.48 | 1.19% | | 603045 | 福达合金 | 21.95 | 49.91 | +0.15 | +0.69% | 24350 | 5287.7 | 1.80% | | 300247 | 融捷健康 | 4.49 | 46.92 | +0.03 | +0.67% | 143220 | 6412.86 | 1.78% | | 301310 | 鑫宏业 | 43.55 | 51.86 | +0.28 | +0.65% | 10646 | 4632.66 | 2.12% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.06 | +0.58% | 17818 | 1839.49 | 0.23% | | 603515 | 欧普照明 | 17.75 | 15.38 | +0.10 | +0.57% | 5815 | 1028.27 | 0.08% | | 600241 | 时代万恒 | 9.14 | 1192.41 | +0.05 | +0.55% | 77818 | 7091.22 | 2.64% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 17015 | 1922.75 | 0.26% | | 603701 | 德宏股份 | 19.01 | 116.95 | +0.10 | +0.53% | 10889 | 2063.3 | 0.42% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 58173 | 4408.76 | 1.26% | | 002139 | 拓邦股份 | 13.74 | 31.74 | +0.07 | +0.51% | 117685 | 16087.28 | 1.10% | | 603868 | 飞科电器 | 35.72 | 34.55 | +0.17 | +0.48% | 4993 | 1775.22 | 0.11% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.03 | +0.47% | 65090 | 4143.44 | 0.83% | | 688793 | 倍轻松 | 29.94 | -37.58 | +0.14 | +0.47% | 5671.61 | 1693.009 | 0.66% | | 002705 | 新宝股份 | 15.02 | 11.00 | +0.07 | +0.47% | 38907 | 5822.79 | 0.48% | | 002617 | 露笑科技 | 8.71 | 62.01 | +0.04 | +0.46% | 578228 | 49803.56 | 3.06% | | 600438 | 通威股份 | 24.41 | -13.18 | +0.11 | +0.45% | 956640 | 231771.9 | 2.12% | | 002668 | TCL智家 | 11.15 | 10.32 | +0.05 | +0.45% | 179887 | 20010.08 | 1.66% | | 000521 | 长虹美菱 | 6.91 | 10.83 | +0.03 | +0.44% | 71893 | 4953.14 | 0.82% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 55144 | 3935.81 | 0.96% | | 002242 | 九阳股份 | 9.68 | 49.95 | +0.04 | +0.41% | 31728 | 3064.38 | 0.42% | | 002677 | 浙江美大 | 7.67 | 227.91 | +0.03 | +0.39% | 75805 | 5776.28 | 1.42% | | 920108 | 宏海科技 | 15.75 | 84.80 | +0.06 | +0.38% | 6862 | 1075.676 | 1.94% | | 301525 | 儒竞科技 | 89.15 | 54.77 | +0.33 | +0.37% | 5538 | 4909.28 | 2.35% | | 603109 | 神驰机电 | 27.59 | 25.27 | +0.10 | +0.36% | 18004 | 4932.95 | 0.86% | | 300632 | 光莆股份 | 13.81 | 170.62 | +0.05 | +0.36% | 67801 | 9276.511 | 3.07% | | 300018 | 中元股份 | 11.30 | 44.57 | +0.04 | +0.36% | 335341 | 37533.02 | 7.46% | | 603583 | 捷昌驱动 | 37.33 | 39.04 | +0.12 | +0.32% | 24280 | 9030.36 | 0.64% | | 600580 | 卧龙电驱 | 44.53 | 71.48 | +0.14 | +0.32% | 517781 | 228551.1 | 3.31% | | 301187 | 欧圣电气 | 25.55 | 32.68 | +0.08 | +0.31% | 10860 | 2763.01 | 1.64% | | 301332 | 德尔玛 | 10.09 | 36.63 | +0.03 | +0.30% | 41789 | 4210.49 | 1.58% | | 603031 | 安孚科技 | 38.46 | 51.47 | +0.11 | +0.29% | 26676 | 10199.48 | 1.26% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.05 | +0.28% | 372714 | 66587.51 | 3.43% | | 002723 | 小崧股份 | 7.89 | -10.23 | +0.02 | +0.25% | 67862 | 5340.49 | 2.14% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.01 | +0.25% | 27827 | 1131.04 | 0.35% | | 603488 | 展鹏科技 | 8.41 | -79.86 | +0.02 | +0.24% | 30902 | 2596.9 | 1.06% | | 600690 | 海尔智家 | 26.71 | 11.95 | +0.06 | +0.23% | 243228 | 64892.77 | 0.39% | | 002738 | 中矿资源 | 55.20 | 95.86 | +0.12 | +0.22% | 185798 | 100534 | 2.61% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 161132 | 15681.07 | 1.81% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 126332 | 6835.11 | 0.54% | | 300272 | 开能健康 | 6.70 | 43.23 | +0.01 | +0.15% | 92139 | 6147.99 | 1.98% | | 920100 | 三协电机 | 71.30 | -- | +0.09 | +0.13% | 10418 | 7342.222 | 6.09% | | 300499 | 高澜股份 | 27.15 | 5305.71 | +0.03 | +0.11% | 94484 | 25401.72 | 3.48% | | 300824 | 北鼎股份 | 12.74 | 36.62 | +0.01 | +0.08% | 25136 | 3190.85 | 0.79% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 229694 | 91201.13 | 0.42% | | 300124 | 汇川技术 | 73.14 | 38.17 | +0.05 | +0.07% | 216562 | 157280.4 | 0.91% | | 603219 | 富佳股份 | 17.24 | 63.06 | +0.01 | +0.06% | 26899 | 4642.2 | 0.48% | | 002508 | 老板电器 | 19.55 | 12.05 | +0.01 | +0.05% | 49992 | 9724.94 | 0.54% | | 603195 | 公牛集团 | 42.95 | 19.48 | +0.01 | +0.02% | 27920 | 11991.84 | 0.16% | | 000922 | 佳电股份 | 13.39 | 37.83 | 0.00 | 0.00% | 105054 | 13921.93 | 1.79% | | 603677 | 奇精机械 | 19.64 | 55.30 | 0.00 | 0.00% | 13760 | 2702.94 | 0.71% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 44.99 | 20.02 | -0.01 | -0.02% | 11962 | 5362.5 | 0.79% | | 920718 | 合肥高科 | 19.05 | 26.68 | -0.01 | -0.05% | 5738 | 1086.67 | 1.34% | | 300447 | 全信股份 | 14.95 | -499.91 | -0.01 | -0.07% | 47130 | 7009.24 | 2.34% | | 300403 | 汉宇集团 | 13.96 | 37.50 | -0.01 | -0.07% | 60703 | 8460.631 | 1.42% | | 300252 | 金信诺 | 13.49 | 602.26 | -0.01 | -0.07% | 152106 | 20360.72 | 2.72% | | 600869 | 远东股份 | 7.89 | -342.81 | -0.01 | -0.13% | 507206 | 39636.23 | 2.29% | | 002892 | 科力尔 | 13.69 | 293.61 | -0.02 | -0.15% | 59254 | 8078.44 | 1.23% | | 603703 | 盛洋科技 | 12.48 | -141.53 | -0.02 | -0.16% | 129751 | 16187.91 | 3.13% | | 603370 | 华新精科 | 49.72 | 48.98 | -0.08 | -0.16% | 8458 | 4193.94 | 2.47% | | 600520 | 三佳科技 | 26.50 | 463.09 | -0.05 | -0.19% | 14837 | 3916.74 | 0.94% | | 605336 | 帅丰电器 | 15.77 | 150.88 | -0.03 | -0.19% | 19836 | 3122.62 | 1.08% | | 300341 | 麦克奥迪 | 18.83 | 53.15 | -0.05 | -0.26% | 176819 | 32895.81 | 3.43% | | 600416 | 湘电股份 | 16.57 | 86.80 | -0.06 | -0.36% | 578042 | 95721.49 | 4.36% | | 001259 | 利仁科技 | 29.26 | 439.63 | -0.11 | -0.37% | 13450 | 3918.08 | 2.83% | | 300660 | 江苏雷利 | 50.81 | 71.36 | -0.20 | -0.39% | 43901 | 22249.27 | 0.98% | | 920593 | 鼎智科技 | 35.47 | 196.24 | -0.14 | -0.39% | 17388 | 6171.042 | 1.08% | | 002527 | 新时达 | 17.73 | -48.71 | -0.07 | -0.39% | 88145 | 15555.95 | 1.67% | | 688719 | 爱科赛博 | 39.05 | -673.12 | -0.18 | -0.46% | 14614 | 5693.174 | 1.63% | | 920339 | 恒太照明 | 10.84 | 38.96 | -0.05 | -0.46% | 5989 | 646.8005 | 0.40% | | 002801 | 微光股份 | 34.77 | 28.59 | -0.18 | -0.52% | 17984 | 6202.78 | 1.55% | | 300808 | 久量股份 | 29.66 | -92.61 | -0.16 | -0.54% | 11807 | 3499.24 | 0.99% | | 300913 | 兆龙互连 | 50.69 | 78.71 | -0.31 | -0.61% | 21910 | 11062.8 | 0.86% | | 605555 | 德昌股份 | 19.27 | 34.39 | -0.12 | -0.62% | 63692 | 12312.4 | 1.32% | | 002290 | 禾盛新材 | 39.16 | 62.21 | -0.26 | -0.66% | 20035 | 7851.63 | 0.81% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 206987 | 5618.25 | 1.18% | | 603486 | 科沃斯 | 84.91 | 30.56 | -0.87 | -1.01% | 34573 | 29265.4 | 0.60% | | 003021 | 兆威机电 | 112.00 | 109.08 | -1.25 | -1.10% | 28735 | 32087.63 | 1.39% | | 002851 | 麦格米特 | 76.63 | 177.42 | -0.89 | -1.15% | 178992 | 134070.2 | 3.91% | | 001326 | 联域股份 | 47.33 | 129.23 | -0.57 | -1.19% | 8344 | 3934.11 | 3.46% | | 603988 | 中电电机 | 25.85 | 143.03 | -0.34 | -1.30% | 44201 | 11450.95 | 1.88% | | 301502 | 华阳智能 | 49.05 | 84.72 | -0.67 | -1.35% | 5315 | 2609.54 | 2.25% | | 603075 | 热威股份 | 22.36 | 28.37 | -0.31 | -1.37% | 19875 | 4471.89 | 4.82% | | 603728 | 鸣志电器 | 68.38 | 355.93 | -0.98 | -1.41% | 41238 | 28140.97 | 0.98% | | 002276 | 万马股份 | 19.39 | 39.49 | -0.31 | -1.57% | 1178823 | 226669.3 | 11.70% | | 600105 | 永鼎股份 | 14.60 | 64.06 | -0.25 | -1.68% | 938850 | 135149.6 | 6.42% | | 300125 | *ST聆达 | 10.09 | -5.32 | -0.18 | -1.75% | 48538 | 4905.38 | 1.83% | | 688226 | 威腾电气 | 38.51 | -14378.48 | -0.71 | -1.81% | 66514.34 | 26161.06 | 3.54% | | 603355 | 莱克电气 | 25.40 | 14.97 | -0.47 | -1.82% | 22216 | 5654.86 | 0.39% | | 002028 | 思源电气 | 140.12 | 39.81 | -2.77 | -1.94% | 216017 | 300519.3 | 3.54% | | 603366 | 日出东方 | 9.95 | 44.50 | -0.28 | -2.74% | 219695 | 21913.48 | 2.70% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.23 | -2.77% | 261191 | 21141.97 | 1.04% | | 605378 | 野马电池 | 27.11 | 78.24 | -0.79 | -2.83% | 123034 | 33169.23 | 4.71% | | 300626 | 华瑞股份 | 13.32 | -385.26 | -0.40 | -2.92% | 136124 | 18058 | 7.57% | | 300593 | 新雷能 | 24.84 | -29.75 | -0.90 | -3.50% | 203473 | 50908.01 | 4.54% | | 603579 | 荣泰健康 | 27.06 | 34.34 | -1.51 | -5.29% | 83889 | 23162.6 | 4.13% |
|