|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:28下跌家数:8平均涨幅:+1.18%平均换手:3.96%总成交额:105.83亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 31.21 | -111.72 | +5.20 | +19.99% | 543125 | 166844.4 | 24.02% | | 000901 | 航天科技 | 24.88 | 168.31 | +1.83 | +7.94% | 1323746 | 319821.7 | 16.58% | | 000922 | 佳电股份 | 13.64 | 38.54 | +0.45 | +3.41% | 244505 | 33172.29 | 4.16% | | 600356 | 恒丰纸业 | 9.23 | 17.90 | +0.29 | +3.24% | 172385 | 15777.9 | 5.77% | | 002698 | 博实股份 | 16.94 | 35.09 | +0.40 | +2.42% | 121338 | 20437.94 | 1.44% | | 600187 | 国中水务 | 2.62 | 229.28 | +0.06 | +2.34% | 241387 | 6323.898 | 1.50% | | 301227 | 森鹰窗业 | 49.27 | -156.12 | +1.06 | +2.20% | 18041 | 8867.927 | 5.33% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.03 | +1.73% | 357036 | 6189.379 | 1.56% | | 601106 | 中国一重 | 4.14 | -7.82 | +0.07 | +1.72% | 3149364 | 130105 | 4.59% | | 600038 | 中直股份 | 35.85 | 51.45 | +0.48 | +1.36% | 103069 | 36877.45 | 1.54% | | 600095 | 湘财股份 | 11.31 | 79.78 | +0.13 | +1.16% | 285058 | 32122.35 | 1.00% | | 600202 | 哈空调 | 5.98 | -128.09 | +0.06 | +1.01% | 47522 | 2830.663 | 1.24% | | 600864 | 哈投股份 | 6.82 | 22.86 | +0.06 | +0.89% | 246682 | 16798.48 | 1.19% | | 601011 | 宝泰隆 | 3.48 | -47.35 | +0.03 | +0.87% | 368518 | 12727.89 | 1.92% | | 600178 | 东安动力 | 12.06 | 1390.13 | +0.10 | +0.84% | 48520 | 5844.774 | 1.04% | | 688459 | 哈铁科技 | 9.67 | 35.24 | +0.07 | +0.73% | 21964.5 | 2118.035 | 1.25% | | 605577 | 龙版传媒 | 12.82 | 21.92 | +0.09 | +0.71% | 17107 | 2192.033 | 0.38% | | 600664 | 哈药股份 | 3.56 | 19.96 | +0.02 | +0.56% | 124318 | 4414.705 | 0.49% | | 300040 | 九洲集团 | 6.17 | -6.91 | +0.03 | +0.49% | 90291 | 5547.914 | 1.75% | | 600726 | 华电能源 | 2.49 | -982.41 | +0.01 | +0.40% | 147334 | 3664.328 | 0.20% | | 600829 | 人民同泰 | 11.80 | 57.43 | +0.04 | +0.34% | 332313 | 39225.64 | 5.73% | | 002900 | 哈三联 | 12.93 | -21.44 | +0.04 | +0.31% | 30561 | 3932.325 | 1.75% | | 600666 | 奥瑞德 | 3.31 | 61.98 | +0.01 | +0.30% | 349460 | 11515.79 | 1.44% | | 002737 | 葵花药业 | 14.96 | -68.08 | +0.04 | +0.27% | 18945 | 2826.106 | 0.32% | | 600853 | 龙建股份 | 4.29 | 9.99 | +0.01 | +0.23% | 174502 | 7453.798 | 1.72% | | 600182 | S佳通 | 15.52 | 37.79 | +0.03 | +0.19% | 11923 | 1844.878 | 0.70% | | 600598 | 北大荒 | 14.93 | 24.20 | +0.02 | +0.13% | 138451 | 20666.38 | 0.78% | | 603202 | 天有为 | 92.04 | 13.84 | +0.09 | +0.10% | 5874 | 5399.865 | 1.77% | | 601188 | 龙江交通 | 3.51 | 29.14 | 0.00 | 0.00% | 133337 | 4687.817 | 1.02% | | 688011 | 新光光电 | 52.33 | -91.63 | 0.00 | 0.00% | 20567.6 | 10855.44 | 2.06% | | 301371 | 敷尔佳 | 23.98 | 26.40 | -0.04 | -0.17% | 16460 | 3937.304 | 2.12% | | 603023 | 威帝股份 | 5.51 | 1389.62 | -0.01 | -0.18% | 712042 | 39838.5 | 12.76% | | 600289 | ST信通 | 6.66 | -16.02 | -0.02 | -0.30% | 22600 | 1507.812 | 0.40% | | 002437 | 誉衡药业 | 3.13 | 23.84 | -0.01 | -0.32% | 240879 | 7542.658 | 1.15% | | 603567 | 珍宝岛 | 9.74 | -27.56 | -0.04 | -0.41% | 32190 | 3140.826 | 0.34% | | 600371 | 万向德农 | 8.99 | 130.15 | -0.04 | -0.44% | 48418 | 4347.518 | 1.65% | | 920091 | 大鹏工业 | 70.80 | 101.13 | -2.10 | -2.88% | 35246 | 24949.85 | 25.93% | | 000985 | 大庆华科 | 20.30 | -846.47 | -1.38 | -6.37% | 155525 | 31946.51 | 12.00% |
|