|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:8下跌家数:27平均涨幅:-0.43%平均换手:2.94%总成交额:77.72亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 38.31 | -121.39 | +2.00 | +5.51% | 33008 | 12416.04 | 9.76% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 3589634 | 95375.02 | 15.70% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 239529 | 6137.62 | 0.32% | | 000985 | 大庆华科 | 21.48 | -895.68 | +0.14 | +0.66% | 22908 | 4926.46 | 1.77% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.06 | +0.60% | 21663.65 | 2174.789 | 1.23% | | 601011 | 宝泰隆 | 3.60 | -48.98 | +0.01 | +0.28% | 768336 | 27439.38 | 4.01% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 113798 | 5007.6 | 1.12% | | 600038 | 中直股份 | 37.61 | 53.97 | +0.06 | +0.16% | 76844 | 29034 | 1.15% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 17712 | 1189.55 | 0.31% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | 0.00 | 0.00% | 57412 | 5659.93 | 1.92% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 116490 | 4117.54 | 0.46% | | 603202 | 天有为 | 93.39 | 14.04 | -0.01 | -0.01% | 4878 | 4546.74 | 1.47% | | 000922 | 佳电股份 | 14.38 | 40.63 | -0.01 | -0.07% | 74062 | 10699.23 | 1.26% | | 600178 | 东安动力 | 12.47 | 1437.38 | -0.02 | -0.16% | 44851 | 5617.98 | 0.96% | | 600371 | 万向德农 | 9.17 | 132.76 | -0.02 | -0.22% | 83316 | 7646.8 | 2.85% | | 601188 | 龙江交通 | 3.66 | 30.38 | -0.01 | -0.27% | 120396 | 4406.13 | 0.92% | | 002737 | 葵花药业 | 14.18 | -64.53 | -0.04 | -0.28% | 17270 | 2455.87 | 0.30% | | 600864 | 哈投股份 | 6.55 | 21.95 | -0.02 | -0.30% | 126448 | 8318.84 | 0.61% | | 600598 | 北大荒 | 15.40 | 24.97 | -0.06 | -0.39% | 189630 | 29238.97 | 1.07% | | 002698 | 博实股份 | 16.43 | 34.04 | -0.07 | -0.42% | 58377 | 9602.91 | 0.69% | | 600182 | S佳通 | 14.86 | 36.19 | -0.10 | -0.67% | 16056 | 2393.67 | 0.94% | | 600829 | 人民同泰 | 11.04 | 53.73 | -0.08 | -0.72% | 77946 | 8638.82 | 1.34% | | 600095 | 湘财股份 | 10.87 | 76.68 | -0.08 | -0.73% | 175594 | 19136.48 | 0.61% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 744175.1 | 37242.29 | 1.09% | | 300040 | 九洲集团 | 6.87 | -7.69 | -0.06 | -0.87% | 185399 | 12842.87 | 3.58% | | 600187 | 国中水务 | 2.22 | 194.27 | -0.02 | -0.89% | 301343 | 6716.32 | 1.87% | | 000901 | 航天科技 | 26.44 | 178.86 | -0.24 | -0.90% | 356111 | 95379.34 | 4.46% | | 301371 | 敷尔佳 | 25.53 | 28.11 | -0.26 | -1.01% | 23216 | 5939.91 | 2.98% | | 600666 | 奥瑞德 | 3.83 | 71.71 | -0.04 | -1.03% | 2268856 | 88389.28 | 9.38% | | 002900 | 哈三联 | 12.30 | -20.40 | -0.13 | -1.05% | 21334 | 2633.55 | 1.32% | | 600202 | 哈空调 | 6.36 | -136.23 | -0.07 | -1.09% | 59444 | 3798.07 | 1.55% | | 002437 | 誉衡药业 | 3.44 | 26.20 | -0.04 | -1.15% | 445071 | 15366.5 | 2.12% | | 603567 | 珍宝岛 | 8.27 | -23.40 | -0.12 | -1.43% | 113003 | 9393.7 | 1.20% | | 603023 | 威帝股份 | 5.06 | 1276.13 | -0.09 | -1.75% | 128151 | 6534.56 | 2.30% | | 920091 | 大鹏工业 | 68.66 | 98.07 | -1.35 | -1.93% | 10711 | 7418.72 | 7.88% | | 688011 | 新光光电 | 67.90 | -118.89 | -2.07 | -2.96% | 16349.31 | 11359.01 | 1.64% | | 605577 | 龙版传媒 | 14.28 | 24.41 | -0.50 | -3.38% | 99290 | 14213.14 | 2.23% | | 300900 | 广联航空 | 37.14 | -133.82 | -2.11 | -5.38% | 397627 | 153821 | 17.43% |
|