|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:5下跌家数:34平均涨幅:-1.31%平均换手:3.09%总成交额:83.36亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 6.57 | -20.73 | +0.31 | +4.95% | 148195 | 9714.32 | 2.62% | | 688011 | 新光光电 | 44.35 | -62.57 | +1.27 | +2.95% | 47594.69 | 21013.87 | 4.76% | | 600829 | 人民同泰 | 8.33 | 32.06 | +0.13 | +1.59% | 123632 | 10211.56 | 2.13% | | 301227 | 森鹰窗业 | 36.67 | -62.98 | +0.48 | +1.33% | 29073 | 10779.8 | 8.57% | | 600179 | 安通控股 | 3.63 | 15.87 | +0.03 | +0.83% | 897243.1 | 32961.84 | 2.40% | | 605577 | 龙版传媒 | 14.35 | 29.61 | -0.01 | -0.07% | 106850 | 15240.7 | 2.40% | | 002698 | 博实股份 | 17.18 | 33.22 | -0.11 | -0.64% | 302646 | 52634.12 | 3.60% | | 601106 | 中国一重 | 3.03 | -5.66 | -0.02 | -0.66% | 755772.9 | 23168.94 | 1.10% | | 600726 | 华电能源 | 2.60 | -3445.13 | -0.02 | -0.76% | 537496 | 14063.15 | 1.96% | | 600038 | 中直股份 | 35.78 | 54.26 | -0.28 | -0.78% | 105226 | 37839.28 | 1.57% | | 600664 | 哈药股份 | 3.68 | 17.00 | -0.03 | -0.81% | 457185 | 16932.25 | 1.82% | | 601188 | 龙江交通 | 3.61 | 28.34 | -0.03 | -0.82% | 415762 | 15134.99 | 3.16% | | 603202 | 天有为 | 99.49 | 14.32 | -0.85 | -0.85% | 21293 | 21418.56 | 6.54% | | 600853 | 龙建股份 | 4.15 | 10.17 | -0.04 | -0.95% | 296546 | 12386.16 | 2.93% | | 301371 | 敷尔佳 | 25.55 | 24.14 | -0.30 | -1.16% | 20763 | 5330.384 | 2.68% | | 002737 | 葵花药业 | 15.69 | 105.29 | -0.19 | -1.20% | 67753 | 10689.41 | 1.16% | | 002900 | 哈三联 | 13.55 | -71.46 | -0.17 | -1.24% | 55621 | 7586.835 | 3.21% | | 600666 | 奥瑞德 | 3.64 | -96.03 | -0.05 | -1.36% | 1442926 | 53546.38 | 5.96% | | 600598 | 北大荒 | 14.47 | 23.64 | -0.20 | -1.36% | 222866 | 32401.22 | 1.25% | | 600371 | 万向德农 | 9.01 | 72.19 | -0.13 | -1.42% | 63456 | 5767.195 | 2.17% | | 688459 | 哈铁科技 | 10.30 | 35.94 | -0.16 | -1.53% | 37251.12 | 3869.248 | 2.12% | | 000711 | ST京蓝 | 1.76 | -40.96 | -0.03 | -1.68% | 392095 | 6952.638 | 1.72% | | 300489 | 光智科技 | 46.80 | 89.90 | -0.83 | -1.74% | 70345 | 33322.23 | 5.13% | | 600182 | S佳通 | 15.16 | 36.49 | -0.28 | -1.81% | 23228 | 3546.574 | 1.37% | | 000901 | 航天科技 | 15.93 | 130.67 | -0.31 | -1.91% | 388008 | 62821.9 | 4.86% | | 300040 | 九洲集团 | 6.96 | -7.32 | -0.14 | -1.97% | 198701 | 14006.34 | 4.09% | | 600187 | 国中水务 | 2.97 | 238.67 | -0.06 | -1.98% | 421886 | 12652.5 | 2.61% | | 300900 | 广联航空 | 18.91 | -165.14 | -0.41 | -2.12% | 89737 | 17251.94 | 4.07% | | 600178 | 东安动力 | 13.34 | 378.41 | -0.29 | -2.13% | 98035 | 13210.52 | 2.10% | | 600356 | 恒丰纸业 | 9.94 | 19.21 | -0.22 | -2.17% | 80010 | 8065.821 | 2.68% | | 000922 | 佳电股份 | 12.07 | 39.26 | -0.28 | -2.27% | 235470 | 28601.08 | 4.01% | | 601011 | 宝泰隆 | 3.00 | -33.08 | -0.08 | -2.60% | 639894 | 19506.62 | 3.34% | | 000985 | 大庆华科 | 17.79 | 145.63 | -0.50 | -2.73% | 18073 | 3248.582 | 1.39% | | 600202 | 哈空调 | 5.89 | -245.70 | -0.20 | -3.28% | 111825 | 6685.26 | 2.92% | | 002437 | 誉衡药业 | 3.43 | 31.80 | -0.12 | -3.38% | 962612.9 | 33472.54 | 4.59% | | 600864 | 哈投股份 | 7.28 | 24.89 | -0.26 | -3.45% | 635433 | 46913.92 | 3.05% | | 603567 | 珍宝岛 | 11.71 | -329.86 | -0.44 | -3.62% | 89657 | 10666.76 | 0.95% | | 603023 | 威帝股份 | 4.41 | 3878.08 | -0.19 | -4.13% | 259065 | 11820.41 | 4.64% | | 600095 | 湘财股份 | 11.21 | 180.62 | -0.49 | -4.19% | 776932 | 88163.72 | 2.72% |
|