|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:24下跌家数:13平均涨幅:+0.62%平均换手:2.08%总成交额:61.42亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 20.15 | 136.31 | +1.08 | +5.66% | 739544.9 | 145030.8 | 9.27% | | 600829 | 人民同泰 | 9.02 | 43.90 | +0.37 | +4.28% | 238007 | 21350.98 | 4.10% | | 603567 | 珍宝岛 | 11.71 | -33.13 | +0.41 | +3.63% | 119829 | 14032.33 | 1.28% | | 600666 | 奥瑞德 | 3.67 | 69.02 | +0.11 | +3.09% | 2646026 | 96748.57 | 10.94% | | 000922 | 佳电股份 | 13.37 | 37.78 | +0.40 | +3.08% | 161675 | 21540.16 | 2.75% | | 600202 | 哈空调 | 6.32 | -135.37 | +0.15 | +2.43% | 165192 | 10525.37 | 4.31% | | 601011 | 宝泰隆 | 3.89 | -52.93 | +0.09 | +2.37% | 1382955 | 54268.2 | 7.22% | | 002437 | 誉衡药业 | 3.47 | 26.59 | +0.07 | +2.06% | 658352 | 22605.52 | 3.13% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.03 | +1.73% | 252987 | 4418.16 | 1.11% | | 600178 | 东安动力 | 12.89 | 1485.80 | +0.20 | +1.58% | 47573 | 6072.15 | 1.02% | | 002900 | 哈三联 | 14.34 | -23.78 | +0.22 | +1.56% | 93055 | 13099.41 | 5.32% | | 000985 | 大庆华科 | 18.95 | -790.18 | +0.28 | +1.50% | 21954 | 4168.69 | 1.69% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 115759 | 4229.37 | 0.89% | | 300040 | 九洲集团 | 6.41 | -7.17 | +0.05 | +0.79% | 67013 | 4301.52 | 1.30% | | 600371 | 万向德农 | 9.08 | 131.45 | +0.07 | +0.78% | 32372 | 2929.92 | 1.11% | | 600853 | 龙建股份 | 4.22 | 9.83 | +0.03 | +0.72% | 110264 | 4653.25 | 1.09% | | 603023 | 威帝股份 | 4.29 | 1081.94 | +0.03 | +0.70% | 85461 | 3668.31 | 1.53% | | 601106 | 中国一重 | 3.24 | -6.12 | +0.02 | +0.62% | 446321 | 14528.97 | 0.65% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.02 | +0.55% | 136560 | 5004.73 | 0.54% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 178008 | 4588.27 | 0.65% | | 600356 | 恒丰纸业 | 9.35 | 18.13 | +0.03 | +0.32% | 77834 | 7245.64 | 2.61% | | 605577 | 龙版传媒 | 14.36 | 24.55 | +0.03 | +0.21% | 37426 | 5389.17 | 0.84% | | 600598 | 北大荒 | 14.48 | 23.47 | +0.03 | +0.21% | 67966 | 9833.8 | 0.38% | | 301371 | 敷尔佳 | 24.95 | 27.47 | +0.04 | +0.16% | 4962 | 1234.3 | 0.64% | | 600182 | S佳通 | 15.71 | 38.26 | 0.00 | 0.00% | 8440 | 1327 | 0.50% | | 300900 | 广联航空 | 17.93 | -64.18 | -0.05 | -0.28% | 25817 | 4612.32 | 1.14% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 18953.35 | 1894.74 | 1.08% | | 002698 | 博实股份 | 16.04 | 33.23 | -0.11 | -0.68% | 42773 | 6879.58 | 0.51% | | 301227 | 森鹰窗业 | 41.72 | -132.20 | -0.30 | -0.71% | 6387 | 2681.86 | 1.89% | | 600187 | 国中水务 | 2.76 | 241.53 | -0.02 | -0.72% | 126338 | 3482 | 0.78% | | 600038 | 中直股份 | 35.76 | 51.32 | -0.28 | -0.78% | 52977 | 18935.75 | 0.79% | | 603202 | 天有为 | 94.30 | 14.18 | -0.81 | -0.85% | 4798 | 4533.12 | 1.44% | | 002737 | 葵花药业 | 14.45 | -65.76 | -0.15 | -1.03% | 38743 | 5604.18 | 0.66% | | 600864 | 哈投股份 | 7.41 | 24.83 | -0.08 | -1.07% | 222996 | 16500.27 | 1.07% | | 600095 | 湘财股份 | 12.72 | 89.73 | -0.17 | -1.32% | 322167 | 40675.45 | 1.13% | | 600179 | 安通控股 | 4.21 | 16.00 | -0.08 | -1.86% | 376842 | 15977.01 | 1.01% | | 688011 | 新光光电 | 38.84 | -68.01 | -1.01 | -2.53% | 15645.11 | 6037.139 | 1.56% | | 600289 | ST信通 | 6.35 | -15.28 | -0.23 | -3.50% | 56214 | 3581.88 | 0.99% |
|