中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙建股份(600853)土木工程建筑业上涨家数:29下跌家数:36平均涨幅:+0.31%平均换手:1.72%总成交额:121.81亿元
更新时间：2025-09-18 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002062宏润建设11.3158.56+1.03+10.02%19865622123.841.77%
600284浦东建设10.1817.64+0.91+9.82%35638935154.723.67%
600170上海建工3.8716.76+0.34+9.63%1.384413E+07516144.615.58%
603843*ST正平4.43-6.28+0.21+4.98%14791655.260.21%
603316诚邦股份12.11-30.60+0.57+4.94%19903223706.557.53%
600512腾达建设2.70170.40+0.06+2.27%2454626562.141.55%
002663普邦股份2.27-7.67+0.05+2.25%2152064819.571.66%
000753漳州发展7.49134.43+0.13+1.77%14744910883.851.49%
603388*ST元成1.93-1.63+0.03+1.58%2245424399.426.89%
002542中化岩土3.98-5.60+0.06+1.53%64452025752.733.66%
300008天海防务6.5455.58+0.08+1.24%27157517680.021.65%
600667太极实业7.4425.84+0.09+1.22%22455016586.831.07%
601868中国能建2.5112.43+0.02+0.80%149596637199.710.46%
002431棕榈股份2.76-3.36+0.02+0.73%3472629526.131.92%
000685中山公用9.8310.64+0.07+0.72%332543246.270.27%
600853龙建股份4.2210.34+0.03+0.72%647332717.850.64%
603955大千生态38.7513111.90+0.21+0.54%89433444.170.66%
601117中国化学7.567.76+0.04+0.53%19657914819.50.33%
002586*ST围海3.84-47.94+0.02+0.52%284131092.510.32%
600820隧道股份6.807.68+0.03+0.44%16083410895.130.51%
601669中国电建5.748.91+0.02+0.35%833267.147514.720.64%
002761浙江建投9.6853.94+0.03+0.31%676746534.010.63%
003001中岩大地25.2270.77+0.07+0.28%58591474.440.54%
600491龙元建设3.75-14.71+0.01+0.27%708492657.030.46%
600846同济科技13.5526.52+0.03+0.22%609978288.780.98%
600463空港股份11.63-36.60+0.02+0.17%131201531.50.44%
601789宁波建工5.8421.53+0.01+0.17%29149317001.862.68%
600970中材国际8.917.83+0.01+0.11%366713254.980.16%
002116中国海诚10.2713.78+0.01+0.10%149311530.780.33%
600339中油工程3.5734.480.000.00%852733027.980.15%
601618中国中冶3.4612.590.000.00%2833929743.130.16%
002307北新路桥4.73-11.660.000.00%956304498.810.75%
002628成都路桥5.08-44.240.000.00%716723612.180.95%
601800中国交建8.966.770.000.00%912118152.970.08%
600072中船科技12.65-54.93-0.02-0.16%668188426.5510.62%
600502安徽建工4.736.32-0.01-0.21%808913817.450.47%
601611中国核建8.8914.05-0.02-0.22%370773285.950.12%
002061浙江交科4.238.41-0.01-0.24%1111474690.390.43%
300712永福股份27.34137.67-0.07-0.26%124373397.350.67%
000090天健集团3.8117.15-0.01-0.26%904333433.350.48%
002941新疆交建16.2423.26-0.05-0.31%9676415662.551.34%
603176汇通集团6.4054.71-0.02-0.31%170101089.550.37%
000498山东路桥6.244.15-0.02-0.32%351322187.260.24%
002051中工国际8.5039.46-0.03-0.35%240522041.920.19%
601390中国中铁5.625.47-0.02-0.35%22076712390.10.11%
300982苏文电能19.04-344.05-0.07-0.37%78271487.540.40%
600133东湖高新8.9319.24-0.04-0.45%491414387.10.46%
002775文科股份4.40-23.10-0.02-0.45%484802138.31.09%
600039四川路桥8.7311.17-0.04-0.46%503224411.370.07%
601186中国铁建8.025.18-0.04-0.50%1138629124.440.10%
600248陕建股份4.006.16-0.02-0.50%746152988.260.20%
300517海波重科11.33212.37-0.07-0.61%179062020.341.44%
000928中钢国际6.4511.02-0.04-0.62%617263973.440.43%
301098金埔园林9.07533.14-0.06-0.66%129841178.050.87%
601668中国建筑5.634.93-0.04-0.71%806939.145443.290.20%
603815交建股份12.2745.45-0.09-0.73%660008164.921.07%
002060广东建工3.9013.80-0.03-0.76%2374139223.971.52%
002140东华科技11.6018.63-0.09-0.77%10153711852.521.87%
601068中铝国际4.8987.08-0.04-0.81%280871373.090.11%
603778国晟科技3.91-27.78-0.04-1.01%892483504.241.39%
000010美丽生态4.8181.44-0.05-1.03%1036375001.171.33%
603007*ST花王4.84-5.39-0.06-1.22%945524584.461.89%
300649杭州园林17.50-82.86-0.29-1.63%133802354.41.26%
603257中国瑞林65.2146.63-1.16-1.75%1585310318.616.50%
001267汇绿生态17.88156.03-0.34-1.87%25025244749.144.35%
605598上海港湾25.2272.05-0.52-2.02%135273429.260.56%
603637镇海股份12.8235.63-0.36-2.73%9320812039.863.91%
605303园林股份17.29-13.65-0.68-3.78%10234817760.516.35%
300536农尚环境9.37-29.93-0.39-4.00%506084808.431.73%
603959百利科技7.03-10.79-0.31-4.22%77670055132.8415.84%

转至龙建股份（600853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。