|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:32下跌家数:33平均涨幅:+0.02%平均换手:2.72%总成交额:164.10亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002775 | 文科股份 | 4.84 | -34.28 | +0.44 | +10.00% | 546878 | 25778.41 | 12.34% | | 000010 | 美丽生态 | 3.78 | 119.21 | +0.27 | +7.69% | 1091010 | 39921.4 | 14.91% | | 000685 | 中山公用 | 9.78 | 10.97 | +0.40 | +4.26% | 245155 | 23726.41 | 1.96% | | 002140 | 东华科技 | 10.39 | 17.98 | +0.40 | +4.00% | 159924 | 16402.35 | 2.94% | | 002062 | 宏润建设 | 5.29 | 25.57 | +0.16 | +3.12% | 432110 | 22612.56 | 3.84% | | 301098 | 金埔园林 | 9.63 | 74.46 | +0.16 | +1.69% | 59192 | 5659.11 | 3.95% | | 300536 | 农尚环境 | 9.64 | -29.12 | +0.16 | +1.69% | 118610 | 11391.06 | 4.04% | | 600463 | 空港股份 | 11.75 | -40.80 | +0.19 | +1.64% | 125719 | 14609.6 | 4.19% | | 603637 | 镇海股份 | 11.35 | 28.59 | +0.18 | +1.61% | 85012 | 9686.64 | 3.56% | | 002061 | 浙江交科 | 4.09 | 8.12 | +0.06 | +1.49% | 521873 | 21499.05 | 2.01% | | 605303 | 园林股份 | 12.43 | -10.66 | +0.18 | +1.47% | 27507 | 3420.22 | 1.71% | | 300712 | 永福股份 | 25.73 | 129.82 | +0.28 | +1.10% | 17365 | 4461.4 | 0.93% | | 603843 | *ST正平 | 2.80 | -4.33 | +0.03 | +1.08% | 253473 | 7117.2 | 3.62% | | 600491 | 龙元建设 | 3.47 | -11.36 | +0.03 | +0.87% | 215579 | 7408.41 | 1.41% | | 603316 | 诚邦股份 | 8.44 | -23.82 | +0.07 | +0.84% | 83426 | 7032.67 | 3.16% | | 603778 | 国晟科技 | 3.80 | -25.29 | +0.03 | +0.80% | 293034 | 11162.78 | 4.56% | | 300517 | 海波重科 | 12.23 | 237.67 | +0.08 | +0.66% | 96659 | 12066.24 | 7.79% | | 603955 | 大千生态 | 33.99 | 203.15 | +0.19 | +0.56% | 34736 | 11775.92 | 2.56% | | 002663 | 普邦股份 | 1.81 | -6.82 | +0.01 | +0.56% | 236366 | 4293.48 | 1.69% | | 000498 | 山东路桥 | 5.88 | 3.92 | +0.03 | +0.51% | 88691 | 5226.84 | 0.61% | | 002542 | 中化岩土 | 3.93 | -5.12 | +0.02 | +0.51% | 938684 | 36524.15 | 6.06% | | 601068 | 中铝国际 | 4.83 | 78.85 | +0.02 | +0.42% | 116109 | 5610.05 | 0.45% | | 600170 | 上海建工 | 2.43 | 10.53 | +0.01 | +0.41% | 790168.9 | 19180.73 | 0.89% | | 300982 | 苏文电能 | 19.64 | 106.19 | +0.08 | +0.41% | 31967 | 6277.89 | 1.65% | | 603007 | *ST花王 | 4.94 | -5.40 | +0.02 | +0.41% | 96546 | 4727.99 | 1.93% | | 600820 | 隧道股份 | 6.63 | 7.64 | +0.02 | +0.30% | 339584 | 22460.72 | 1.08% | | 002060 | 广东建工 | 3.68 | 12.09 | +0.01 | +0.27% | 124807 | 4590.7 | 0.80% | | 600853 | 龙建股份 | 3.76 | 9.20 | +0.01 | +0.27% | 175077 | 6559.22 | 1.73% | | 601117 | 中国化学 | 8.01 | 8.27 | +0.02 | +0.25% | 370754 | 29783.91 | 0.61% | | 601800 | 中国交建 | 9.22 | 6.61 | +0.02 | +0.22% | 321743 | 29647.55 | 0.27% | | 002051 | 中工国际 | 8.50 | 28.01 | +0.01 | +0.12% | 83190 | 7070.1 | 0.67% | | 002941 | 新疆交建 | 11.99 | 23.79 | +0.01 | +0.08% | 87224 | 10459.44 | 1.35% | | 600248 | 陕建股份 | 3.89 | 5.15 | 0.00 | 0.00% | 132068 | 5137.96 | 0.36% | | 600667 | 太极实业 | 6.59 | 22.14 | 0.00 | 0.00% | 139168 | 9184.569 | 0.66% | | 601186 | 中国铁建 | 8.06 | 5.13 | 0.00 | 0.00% | 279311 | 22509.66 | 0.24% | | 002586 | *ST围海 | 3.01 | -40.47 | 0.00 | 0.00% | 35903 | 1083.64 | 0.40% | | 605598 | 上海港湾 | 22.47 | 56.02 | 0.00 | 0.00% | 20530 | 4596.82 | 0.84% | | 600970 | 中材国际 | 9.07 | 7.96 | -0.01 | -0.11% | 136266 | 12380.42 | 0.61% | | 300649 | 杭州园林 | 16.31 | -39.87 | -0.02 | -0.12% | 32418 | 5301.7 | 3.05% | | 002116 | 中国海诚 | 10.48 | 15.00 | -0.02 | -0.19% | 41908 | 4394.11 | 0.92% | | 601611 | 中国核建 | 9.29 | 13.60 | -0.02 | -0.21% | 157168 | 14627.86 | 0.52% | | 601390 | 中国中铁 | 5.67 | 5.31 | -0.02 | -0.35% | 699896.9 | 39677.37 | 0.34% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.02 | -0.35% | 1323386 | 74859.19 | 0.32% | | 600512 | 腾达建设 | 2.31 | -118.99 | -0.01 | -0.43% | 167245 | 3877.45 | 1.05% | | 600133 | 东湖高新 | 9.19 | 19.97 | -0.04 | -0.43% | 182967 | 16963.17 | 1.72% | | 000928 | 中钢国际 | 6.29 | 10.59 | -0.03 | -0.47% | 224787 | 14180.08 | 1.57% | | 600039 | 四川路桥 | 8.27 | 9.97 | -0.04 | -0.48% | 192447 | 15934.07 | 0.29% | | 600502 | 安徽建工 | 4.84 | 6.17 | -0.03 | -0.62% | 183199 | 8894.88 | 1.07% | | 603257 | 中国瑞林 | 53.19 | 40.56 | -0.33 | -0.62% | 14788 | 7875.97 | 6.06% | | 002761 | 浙江建投 | 9.53 | 47.47 | -0.06 | -0.63% | 169305 | 16181.16 | 1.57% | | 603815 | 交建股份 | 7.79 | 36.92 | -0.05 | -0.64% | 48682 | 3810.73 | 0.79% | | 601789 | 宁波建工 | 5.37 | 19.49 | -0.04 | -0.74% | 272099 | 14622.81 | 2.50% | | 601868 | 中国能建 | 2.57 | 12.57 | -0.02 | -0.77% | 4009793 | 103404.1 | 1.24% | | 600072 | 中船科技 | 12.51 | -288.33 | -0.10 | -0.79% | 172893 | 21661.57 | 1.60% | | 000090 | 天健集团 | 3.52 | 11.67 | -0.03 | -0.85% | 256350 | 9031.14 | 1.37% | | 600339 | 中油工程 | 3.40 | 32.31 | -0.03 | -0.87% | 351450 | 11996.05 | 0.63% | | 600846 | 同济科技 | 10.30 | 15.37 | -0.10 | -0.96% | 54723 | 5666.78 | 0.88% | | 601618 | 中国中冶 | 3.00 | 10.96 | -0.03 | -0.99% | 982604 | 29595.5 | 0.55% | | 002307 | 北新路桥 | 4.06 | -10.35 | -0.05 | -1.22% | 241767 | 9837.42 | 1.91% | | 600284 | 浦东建设 | 6.76 | 11.58 | -0.09 | -1.31% | 157994 | 10680.51 | 1.63% | | 002628 | 成都路桥 | 4.97 | -41.08 | -0.08 | -1.58% | 215706 | 10782.98 | 2.86% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 210479 | 11602.65 | 2.12% | | 002431 | 棕榈股份 | 2.30 | -2.55 | -0.05 | -2.13% | 509717 | 11739.71 | 2.81% | | 300008 | 天海防务 | 6.75 | 78.54 | -0.18 | -2.60% | 1137919 | 77054.76 | 6.91% | | 003001 | 中岩大地 | 29.42 | 75.45 | -0.83 | -2.74% | 66140 | 19667.1 | 6.16% | | 603388 | *ST元成 | 2.41 | -2.39 | -0.08 | -3.21% | 150028 | 3642.84 | 4.61% | | 603959 | 百利科技 | 5.20 | -7.32 | -0.18 | -3.35% | 281339 | 14989.05 | 5.74% | | 603176 | 汇通集团 | 6.35 | 44.69 | -0.29 | -4.37% | 327051 | 21117.8 | 7.08% | | 601669 | 中国电建 | 6.52 | 9.64 | -0.31 | -4.54% | 6267703 | 416805.5 | 4.79% | | 001267 | 汇绿生态 | 13.26 | 126.68 | -1.13 | -7.85% | 773976.9 | 107513.3 | 13.44% |
|