中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙建股份(600853)土木工程建筑业上涨家数:38下跌家数:26平均涨幅:+0.20%平均换手:0.60%总成交额:47.73亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.2854.64+0.36+4.04%78707472128.744.78%
603316诚邦股份14.09-41.37+0.54+3.99%514037211.61.95%
002628成都路桥4.59-34.81+0.08+1.77%478202181.550.63%
300536农尚环境9.18-26.66+0.16+1.77%253152338.760.86%
600846同济科技13.1331.06+0.22+1.70%95001237.430.15%
600667太极实业9.8335.08+0.16+1.65%38060737091.951.82%
001267汇绿生态30.43263.24+0.46+1.53%16336249159.942.70%
605303园林股份18.33-12.66+0.25+1.38%2526460.020.16%
002775文科股份4.41-25.25+0.06+1.38%295551294.370.63%
300649杭州园林15.31-149.67+0.19+1.26%5698867.260.54%
603843*ST正平5.66-7.96+0.06+1.07%515272918.470.74%
600463空港股份12.48-39.08+0.12+0.97%125531559.740.42%
002663普邦股份2.13-7.54+0.02+0.95%488231034.760.38%
002542中化岩土3.37-4.09+0.03+0.90%23509792.280.13%
002586ST围海4.65-174.38+0.04+0.87%15596726.590.14%
000753漳州发展7.11125.43+0.06+0.85%170091207.420.17%
600072中船科技13.11-16.19+0.11+0.85%8483411042.990.78%
603007*ST花王6.37-7.37+0.05+0.79%544403433.250.78%
002431棕榈股份2.68-3.21+0.02+0.75%4214511290.23%
603955大千生态28.43-167.14+0.21+0.74%1377390.070.10%
601789宁波建工5.4430.58+0.04+0.74%1272046906.671.17%
002307北新路桥4.99-15.64+0.03+0.60%3249716160.26%
002062宏润建设10.0144.73+0.06+0.60%277902779.240.25%
603815交建股份6.9625.82+0.04+0.58%10881755.340.18%
603176汇通集团5.82-98.58+0.03+0.52%5332309.170.12%
000090天健集团3.9823.82+0.02+0.51%469051860.380.25%
600512腾达建设2.49145.35+0.01+0.40%406061009.480.26%
600170上海建工2.9212.80+0.01+0.34%2095506105.320.24%
003001中岩大地19.8170.96+0.05+0.25%3843758.630.36%
002941新疆交建15.9719.83+0.04+0.25%120691925.510.17%
603637镇海股份13.3034.23+0.03+0.23%113951509.940.48%
603257中国瑞林58.1542.03+0.13+0.22%1558899.460.63%
002116中国海诚10.8914.22+0.02+0.18%8084879.030.18%
920964润农节水6.92-83.33+0.01+0.14%2858197.9020.22%
002051中工国际8.5136.98+0.01+0.12%142671211.650.12%
002761浙江建投8.5255.02+0.01+0.12%11017937.430.10%
301098金埔园林9.76-20.24+0.01+0.10%7403723.220.49%
603778国晟科技13.92-87.72+0.01+0.07%19276427079.263.00%
600502XD安徽建4.736.810.000.00%18824888.480.11%
600284浦东建设7.9720.740.000.00%175151394.480.18%
601618中国中冶3.0416.210.000.00%2494857562.520.14%
601800中国交建8.076.330.000.00%285622303.490.02%
601068中铝国际5.61188.680.000.00%293411641.550.11%
601868中国能建2.4112.640.000.00%3154917593.10.10%
600133东湖高新10.1828.17-0.01-0.10%414204210.670.39%
601186中国铁建7.234.60-0.01-0.14%858186201.780.07%
000928中钢国际6.6612.73-0.01-0.15%522863487.140.36%
000498山东路桥6.224.24-0.01-0.16%198601232.230.14%
300712永福股份29.04136.86-0.05-0.17%64751867.520.35%
600853龙建股份4.3510.90-0.01-0.23%381741662.450.38%
002060广东建工3.7713.08-0.01-0.26%388821460.710.25%
600820隧道股份6.558.07-0.02-0.30%391032559.790.12%
300982苏文电能23.48538.08-0.08-0.34%199544673.471.03%
601668中国建筑5.024.64-0.02-0.40%38972819593.170.09%
002061浙江交科4.049.11-0.02-0.49%24598994.380.09%
600248陕建股份3.5511.98-0.02-0.56%369061310.90.10%
600039四川路桥9.5810.77-0.06-0.62%309962971.520.04%
000685中山公用12.0212.81-0.08-0.66%299833597.720.24%
601611中国核建15.4027.05-0.11-0.71%590259074.480.20%
601669中国电建5.498.85-0.04-0.72%39768321819.710.30%
300517海波重科12.60-827.06-0.10-0.79%244023072.11.97%
600970中材国际10.719.37-0.09-0.83%276842966.970.12%
000010美丽生态3.5189.38-0.03-0.85%286151008.550.34%
605598上海港湾58.15226.30-0.60-1.02%76904484.960.32%
002140东华科技11.8218.28-0.14-1.17%175322071.350.25%
603959百利科技6.19-8.76-0.11-1.75%28950517494.725.90%
601390中国中铁5.535.50-0.10-1.78%78724643630.250.38%
601117中国化学8.368.39-0.17-1.99%33218827781.480.55%
600491龙元建设3.21-8.14-0.07-2.13%646522090.180.42%
600339中油工程3.9041.35-0.11-2.74%2291238905.320.41%

转至龙建股份（600853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。