中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联翔股份(603272)浙江省上涨家数:258下跌家数:448平均涨幅:-0.07%平均换手:3.53%总成交额:2464.90亿元
更新时间：2025-09-22 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密48.48260.33+8.08+20.00%233447107450.513.53%
300250初灵信息21.91-162.81+3.65+19.99%537901115583.834.11%
300111向日葵5.951066.19+0.99+19.96%21566912832.281.93%
301052果麦文化80.17182.98+10.17+14.53%11173782638.5413.93%
301008宏昌科技48.90169.14+5.90+13.72%20783593202.517.94%
301095广立微89.70192.31+8.70+10.74%119830100438.16.87%
688215瑞晟智能76.31326.23+7.21+10.43%40929.6930496.316.56%
688360德马科技26.1776.94+2.42+10.19%261128.567162.2510.35%
603239浙江仙通20.2329.23+1.84+10.01%6732413393.412.49%
605255天普股份101.16438.94+9.20+10.00%4296243434.883.20%
600857宁波中百14.74162.77+1.34+10.00%11061915887.264.93%
603215比依股份22.8834.33+2.08+10.00%8895720039.864.75%
002276万马股份20.5754.05+1.87+10.00%1319626262611.913.10%
605488福莱新材40.4089.29+3.67+9.99%23211189591.738.34%
603618杭电股份11.1273.00+1.01+9.99%1727152186715.124.98%
002718友邦吊顶26.77-45.95+2.43+9.98%6228815813.0611.02%
002849威星智能16.5478.76+1.50+9.97%46452176410.8224.00%
600797浙大网新11.59-256.14+1.05+9.96%2029022232095.419.75%
002006精工科技22.4772.00+2.00+9.77%626353136997.512.05%
301053远信工业37.7780.81+3.32+9.64%3338012238.884.31%
300695兆丰股份108.6876.94+9.05+9.08%29441315972.88%
688449联芸科技56.80196.40+4.71+9.04%171647.194091.6124.52%
002011盾安环境14.7214.18+1.05+7.68%65137695395.787.08%
301550斯菱股份130.00106.49+9.10+7.53%7139292036.457.33%
603216梦天家居18.4857.45+1.17+6.76%14132026476.416.35%
002244滨江集团12.2611.80+0.76+6.61%66379780174.542.47%
002472双环传动49.7037.42+3.01+6.45%562002274521.97.44%
688255凯尔达40.87444.74+2.42+6.29%63440.4125552.185.77%
603040新坐标76.7043.24+4.52+6.26%3986730387.62.94%
603767中马传动34.301884.57+1.88+5.80%348049116242.611.28%
300270中威电子8.66-41.44+0.46+5.61%21271118221.228.15%
300571平治信息34.59-45.54+1.81+5.52%10090334598.388.73%
605056咸亨国际14.5524.67+0.74+5.36%15830623664.873.89%
301567贝隆精密43.92102.61+2.17+5.20%212429194.8410.00%
300969恒帅股份120.9574.13+5.95+5.17%3806245291.8912.54%
603088宁波精达11.7541.57+0.57+5.10%35778841693.518.17%
605318法狮龙38.07-156.56+1.84+5.08%238458905.811.90%
002602ST华通19.8154.27+0.94+4.98%1467386286948.92.14%
002664信质集团32.09-525.40+1.51+4.94%12097438185.863.00%
300911亿田智能60.85-175.85+2.83+4.88%8581851489.925.07%
300710万隆光电19.59-8.78+0.91+4.87%6805913178.879.13%
603687大胜达9.4944.60+0.44+4.86%26409824601.414.80%
002164宁波东力14.36138.43+0.66+4.82%50222572059.2110.47%
300698万马科技50.96163.38+2.30+4.73%17764789881.5914.99%
603667五洲新春48.81195.12+2.19+4.70%446542216322.212.19%
002085万丰奥威18.3551.55+0.81+4.62%1236569225868.95.82%
603277银都股份19.2521.84+0.84+4.56%12022623311.031.97%
002534西子洁能16.3254.00+0.71+4.55%38175962071.14.77%
603181皇马科技17.6624.42+0.75+4.44%26520346396.974.50%
603337杰克科技48.4526.44+2.04+4.40%4697122379.731.00%
002048宁波华翔35.53650.99+1.49+4.38%4192911477715.91%
000705浙江震元10.0670.81+0.42+4.36%36893237281.3813.08%
002434万里扬9.9339.20+0.41+4.31%805612.980955.416.14%
603271永杰新材41.9024.12+1.70+4.23%5509722913.0914.00%
603130云中马43.0669.92+1.73+4.19%5962525304.5711.68%
301607富特科技42.5763.98+1.70+4.16%107482460279.92%
600173卧龙新能8.27538.76+0.33+4.16%707379.156013.3810.10%
300984金沃股份77.78249.19+2.85+3.80%5786244331.797.47%
603119浙江荣泰110.56159.15+3.97+3.72%161488178402.87.92%
688306均普智能14.021590.63+0.50+3.70%479364.766939.053.90%
600261阳光照明3.6721.64+0.13+3.67%65221224047.64.89%
605378野马电池30.3668.90+1.07+3.65%17513552878.396.70%
301345涛涛车业225.1441.51+7.70+3.54%1737938737.075.98%
300652雷迪克63.9157.00+2.15+3.48%7833049795.36.54%
300604长川科技66.2162.25+2.22+3.47%352548231697.87.26%
301216万凯新材19.89-35.72+0.64+3.32%18433736612.256.47%
688127蓝特光学32.7248.02+1.01+3.19%99054.332693.952.46%
002273水晶光电28.0235.30+0.86+3.17%755511.1212168.45.55%
002050三花智控42.9648.94+1.31+3.15%238607210154726.48%
603186华正新材44.20-96.97+1.34+3.13%13705359106.879.65%
300100双林股份46.8149.95+1.39+3.06%277799129577.55.03%
002126银轮股份41.8342.48+1.23+3.03%419883174208.75.35%
688039当虹科技52.01-86.41+1.51+2.99%45613.2924108.194.12%
002131利欧股份6.3844.87+0.18+2.90%7503069476074.412.83%
002021中捷资源2.85252.45+0.08+2.89%691184.919599.155.78%
601002晋亿实业5.3818.70+0.15+2.87%1364757237.491.43%
603685晨丰科技18.23224.19+0.50+2.82%319505788.451.89%
600176中国巨石16.0620.28+0.43+2.75%809851.1127167.62.02%
688362甬矽电子35.20170.55+0.94+2.74%136136.947929.694.87%
603726朗迪集团21.4523.86+0.57+2.73%11429224469.196.18%
300277海联讯16.32684.45+0.43+2.71%31090849033.169.11%
300913兆龙互连59.82102.22+1.55+2.66%8919353146.353.49%
603178圣龙股份20.25-103.63+0.52+2.64%7700815711.923.26%
600052东望时代5.52-11.69+0.14+2.60%34825019340.114.13%
002388ST新亚5.25-11.19+0.13+2.54%1131225895.022.23%
603557ST起步2.50-12.71+0.06+2.46%1045102595.011.68%
300478杭州高新25.64-144.65+0.61+2.44%8833922490.897.17%
605028世茂能源26.9225.76+0.63+2.40%5518114848.663.45%
603799华友钴业52.7918.75+1.23+2.39%1124588597628.36.14%
601022宁波远洋10.3320.65+0.24+2.38%39095540238.9215.72%
603657春光科技38.37293.44+0.89+2.37%3234512416.152.39%
002489浙江永强3.9418.32+0.09+2.34%814371.132026.464.26%
002563森马服饰5.9017.47+0.13+2.25%101795459666.414.61%
001238浙江正特51.33497.93+1.13+2.25%81204158.820.78%
603637镇海股份12.7535.43+0.28+2.25%12848216259.015.38%
688767博拓生物41.9957.14+0.91+2.22%16610.86845.5431.11%
301237和顺科技47.21-67.68+1.01+2.19%135266360.83.45%
300766每日互动41.79-163.66+0.89+2.18%22521493630.526.29%
300033同花顺368.42100.94+7.80+2.16%74830273345.12.72%
603997继峰股份12.32-33.52+0.26+2.16%16799620695.121.32%
001333光华股份22.7722.00+0.48+2.15%255125739.525.80%
603305旭升集团16.8045.48+0.35+2.13%40140267980.664.21%
605358立昂微27.26-56.15+0.56+2.10%20416155037.823.04%
601689拓普集团76.2546.67+1.54+2.06%532669405654.83.07%
002364中恒电气31.21197.41+0.63+2.06%572164177158.610.25%
600126杭钢股份9.54-45.64+0.18+1.92%55341952468.071.64%
600130*ST波导3.75905.46+0.07+1.90%1312194906.091.75%
002586*ST围海3.84-47.94+0.07+1.86%944793519.451.05%
600671天目药业18.2350.46+0.33+1.84%328025965.892.69%
301119正强股份38.9534.55+0.70+1.83%2608010172.783.10%
300666江丰电子80.8143.57+1.44+1.81%1290791043715.84%
603289泰瑞机器10.7133.34+0.19+1.81%590456333.662.01%
603290斯达半导108.0450.89+1.91+1.80%9002696878.293.76%
688310迈得医疗18.84-131.49+0.33+1.78%31413.25840.3141.89%
300930屹通新材30.6661.18+0.53+1.76%121063666.092.57%
300953震裕科技164.3885.49+2.83+1.75%70953116314.35.69%
605088冠盛股份39.2826.36+0.67+1.74%6891627097.043.45%
001358兴欣新材29.3250.30+0.50+1.73%190805622.73.74%
603757大元泵业52.6145.42+0.83+1.60%191392101556.710.26%
603049中策橡胶50.8312.45+0.80+1.60%6304231997.997.43%
002629仁智股份7.64161.41+0.12+1.60%14754811229.014.15%
301141中科磁业61.26238.62+0.96+1.59%2248913663.985.05%
001225和泰机电44.6762.31+0.70+1.59%177287855.258.43%
300316晶盛机电39.2348.81+0.61+1.58%394442151374.53.20%
002677浙江美大7.72198.17+0.12+1.58%24970419190.734.67%
600580卧龙电驱51.8086.34+0.80+1.57%1983092101513712.69%
300411金盾股份13.01388.94+0.20+1.56%680348832.4492.20%
002236大华股份19.6818.11+0.30+1.55%871356.91710114.12%
000925众合科技7.92115.65+0.12+1.54%26262620963.523.90%
600570恒生电子34.0050.49+0.50+1.49%28843397650.131.52%
605277新亚电子24.2044.34+0.35+1.47%10715426011.953.37%
300863卡倍亿38.7644.79+0.56+1.47%2803310822.281.55%
603908牧高笛25.2945.56+0.36+1.44%251606338.022.69%
600226亨通股份4.2262.81+0.06+1.44%114928947219.953.86%
301398星源卓镁51.6377.40+0.73+1.43%3539118211.3610.58%
603301振德医疗40.5230.69+0.57+1.43%9990940541.793.75%
001306夏厦精密103.93138.21+1.42+1.39%1169212239.777.54%
301082久盛电气18.36-104.03+0.25+1.38%5685910426.072.72%
301097天益医疗42.67-426.18+0.56+1.33%60982616.543.32%
600571信雅达16.98101.69+0.22+1.31%10053916953.572.20%
688307中润光学35.7759.21+0.46+1.30%53661.8718983.259.11%
300945曼卡龙20.5046.28+0.26+1.28%14560829498.26.11%
603662柯力传感76.9168.24+0.97+1.28%9454872635.663.37%
601137博威合金25.5314.92+0.32+1.27%25986866424.493.20%
838701豪声电子20.6345.01+0.25+1.23%221804647.2292.21%
603610麒盛科技17.5135.00+0.21+1.21%9708216709.162.75%
002061浙江交科4.218.37+0.05+1.20%480713200621.85%
002062宏润建设11.0857.37+0.13+1.19%59222665495.285.27%
002020京新药业20.5225.32+0.24+1.18%13680228118.022.08%
600776东方通信13.3386.07+0.15+1.14%36027648270.873.77%
600884杉杉股份14.29-181.19+0.16+1.13%926295.1133012.75.27%
603048浙江黎明20.5352.76+0.22+1.08%231814769.691.58%
603391力聚热能51.7917.74+0.55+1.07%2551913374.0411.22%
002468申通快递18.9627.48+0.20+1.07%523141100448.93.57%
688365光云科技15.25-108.78+0.16+1.06%62705.119565.2291.47%
688290景业智能66.92222.76+0.70+1.06%21738.7114649.422.13%
605158华达新材8.6831.25+0.09+1.05%591345064.191.16%
001380华纬科技27.2527.13+0.28+1.04%4448112087.315.05%
002915中欣氟材27.53-57.08+0.28+1.03%16592945907.785.76%
002370亚太药业5.9132.90+0.06+1.03%22850513516.883.06%
300068南都电源19.01-8.92+0.19+1.01%41459278486.664.86%
600460士兰微30.74100.38+0.30+0.99%513712156678.83.09%
001356富岭股份15.4651.51+0.15+0.98%19193229560.7515.33%
300461田中精机19.85-20.47+0.19+0.97%247164920.262.17%
300349金卡智能12.7419.22+0.12+0.95%659038345.331.78%
300351永贵电器18.0765.11+0.17+0.95%8516915341.683.25%
605055迎丰股份8.64-1086.06+0.08+0.93%13396311718.863.04%
603266天龙股份24.8845.50+0.23+0.93%9662924179.574.86%
688130晶华微24.31-98.12+0.22+0.91%22249.555395.9733.69%
603093南华期货21.1228.07+0.19+0.91%8324217175.81.36%
688023安恒信息52.98-46.47+0.47+0.90%22662.5211987.142.22%
600113浙江东日55.58164.68+0.49+0.89%4801926990.371.17%
688583思看科技99.1072.03+0.86+0.88%6338.36307.6813.59%
002224三力士4.67103.67+0.04+0.86%36621917187.794.54%
603085天成自控10.58-467.76+0.09+0.86%823158777.6492.07%
002119康强电子16.6265.28+0.14+0.85%8955714892.112.39%
603839安正时尚8.36-36.23+0.07+0.84%999578327.232.57%
301459丰茂股份44.2532.88+0.37+0.84%91404040.053.50%
300145南方泵业4.7941.26+0.04+0.84%46441222240.142.44%
300727润禾材料43.1269.05+0.35+0.82%7676532793.864.75%
301399英特科技20.3779.16+0.15+0.74%162883312.972.98%
300032金龙机电5.55-60.88+0.04+0.73%28508415809.093.55%
002196方正电机9.80-133.55+0.07+0.72%35805635254.587.33%
002003伟星股份10.2218.27+0.07+0.69%105017106291.03%
300669沪宁股份34.05306.89+0.23+0.68%110623776.390.61%
873223荣亿精密19.30-129.34+0.13+0.68%5211710195.996.39%
600177雅戈尔7.4313.14+0.05+0.68%15565611508.140.34%
605303园林股份16.46-13.00+0.11+0.67%6513110761.924.04%
300113顺网科技24.5052.67+0.16+0.66%15875838817.723.06%
002389航天彩虹21.61981.96+0.14+0.65%16636635818.311.69%
600120浙江东方6.2117.74+0.04+0.65%40191524938.81.18%
301448开创电气59.49312.80+0.38+0.64%2004011971.724.19%
301056森赫股份11.2240.94+0.07+0.63%293923321.151.67%
301556托普云农96.1963.80+0.58+0.61%101309659.585.23%
002520日发精机6.98-6.00+0.04+0.58%42933629782.925.98%
300469信息发展87.09-167.38+0.49+0.57%155470132477.46.60%
688141杰华特50.58-40.26+0.28+0.56%141550.871448.915.36%
301279金道科技23.7858.38+0.13+0.55%145693467.133.93%
601018宁波港3.7013.68+0.02+0.54%211960679147.511.34%
603116红蜻蜓5.82-29.09+0.03+0.52%827084844.231.44%
688571杭华股份7.7726.23+0.04+0.52%29121.032253.1730.69%
002801微光股份37.0935.77+0.19+0.51%232248589.82.01%
301356天振股份23.60112.97+0.12+0.51%410839627.327.50%
000963华东医药41.8620.22+0.21+0.50%12764454079.120.73%
603583捷昌驱动43.1345.31+0.21+0.49%12643754603.393.31%
688288鸿泉物联30.8263.93+0.15+0.49%20746.216408.6532.05%
002896中大力德97.60254.45+0.47+0.48%109608107296.55.58%
002418康盛股份4.68-58.80+0.02+0.43%67773031916.645.96%
603015弘讯科技11.7884.89+0.05+0.43%371874369.230.92%
688565力源科技9.94103.95+0.04+0.40%17690.81766.1961.18%
688379华光新材47.9927.21+0.19+0.40%16427.417878.3551.82%
300882万胜智能18.5140.73+0.07+0.38%431717994.6491.62%
834058华洋赛车40.2036.87+0.15+0.37%104894164.9463.81%
688789宏华数科77.3420.04+0.28+0.36%21629.2816549.241.80%
603089正裕工业16.6423.89+0.06+0.36%557339296.842.32%
002064华峰化学8.9626.39+0.03+0.34%24322021577.510.49%
300853申昊科技24.26-14.85+0.08+0.33%271176539.72.46%
003041真爱美家23.5414.18+0.07+0.30%246725753.761.80%
603010万盛股份10.23110.69+0.03+0.29%410264201.960.70%
301068大地海洋27.55-605.44+0.08+0.29%121643400.031.21%
301535浙江华远21.2872.95+0.06+0.28%341627260.525.70%
301280珠城科技53.3341.59+0.15+0.28%136687301.423.60%
301255通力科技32.92119.05+0.09+0.27%255768474.146.72%
300743天地数码18.3225.73+0.05+0.27%165973048.941.30%
300020ST银江3.70-2.46+0.01+0.27%907053357.191.18%
688777中控技术50.5141.87+0.13+0.26%122296.461738.651.56%
601609金田股份11.7028.38+0.03+0.26%47211254684.32.73%
603606东方电缆60.3249.56+0.15+0.25%6541539058.810.95%
002032苏泊尔49.9117.83+0.12+0.24%106325290.530.13%
300587天铁科技8.87-86.72+0.02+0.23%33080529045.883.14%
688088虹软科技58.53115.23+0.13+0.22%81526.1547654.142.03%
600208衢州发展4.55-149.40+0.01+0.22%72593632708.510.85%
001228永泰运23.7230.80+0.05+0.21%122942905.351.54%
688549中巨芯-U9.57-2936.71+0.02+0.21%455018.143452.997.72%
600366宁波韵升14.3896.15+0.03+0.21%28894841603.492.72%
603004鼎龙科技24.1731.96+0.05+0.21%247745976.774.21%
603897长城科技25.5320.44+0.05+0.20%192284903.820.93%
002863今飞凯达5.4147.27+0.01+0.19%972865260.631.62%
300893松原安全29.0231.09+0.05+0.17%3501110136.922.17%
301309万得凯29.9321.71+0.05+0.17%61331838.162.45%
834770艾能聚19.9065.90+0.03+0.15%302975991.0813.70%
300718长盛轴承93.83116.94+0.14+0.15%9438588058.84.87%
688616西力科技13.4422.53+0.02+0.15%18169.312441.3341.01%
300548长芯博创128.18164.73+0.18+0.14%225140283062.88.38%
301368丰立智能74.41922.54+0.09+0.12%6259446744.119.76%
300943春晖智控16.6662.39+0.02+0.12%327725417.862.44%
300181佐力药业17.6621.17+0.02+0.11%8591315285.731.42%
603229奥翔药业10.7745.55+0.01+0.09%863249300.321.04%
300347泰格医药58.80171.25+0.05+0.09%6426937896.21.14%
603177德创环保11.80122.14+0.01+0.08%836769828.984.10%
600633浙数文化14.1924.26+0.01+0.07%15340221827.351.21%
603208江山欧派15.24192.59+0.01+0.07%388935928.082.20%
002403爱仕达15.40244.87+0.01+0.06%7785511992.912.62%
600160巨化股份36.6431.11+0.02+0.05%321106115893.21.19%
603701德宏股份19.18123.89+0.01+0.05%134982590.010.52%
605011杭州热电22.4643.72+0.01+0.04%5346511916.751.34%
300643万通智控23.5934.55+0.01+0.04%4917611654.722.13%
603120肯特催化42.6141.50+0.01+0.02%208468936.139.41%
002284亚太股份12.6530.250.000.00%16721821287.062.29%
002532天山铝业11.0211.480.000.00%33940136971.110.82%
002633申科股份15.76671.690.000.00%191313027.441.28%
300283温州宏丰7.18-47.670.000.00%16280011647.154.43%
002686亿利达6.54128.170.000.00%515943355.760.99%
300360炬华科技15.7312.110.000.00%12052418925.422.41%
603311金海高科10.9528.820.000.00%211622315.620.90%
601878浙商证券11.4422.780.000.00%25791129472.50.56%
603896寿仙谷21.0429.590.000.00%105182207.190.53%
300817双飞集团21.6872.800.000.00%244065308.351.95%
003036泰坦股份16.7157.830.000.00%319335308.011.48%
603225新凤鸣15.5719.700.000.00%10811016847.570.72%
300768迪普科技18.7674.900.000.00%9264817408.852.20%
688109品茗科技--------------
688079美迪凯12.44-49.660.000.00%65786.988231.9051.65%
688581安杰思72.8019.990.000.00%4630.973391.8951.12%
688006杭可科技37.2065.10-0.02-0.05%144880.653174.672.40%
301019宁波色母16.6426.51-0.01-0.06%118251961.561.06%
600114东睦股份33.0544.56-0.02-0.06%24151680320.893.92%
002552宝鼎科技16.3737.73-0.01-0.06%473267678.091.48%
002931锋龙股份15.21172.68-0.01-0.07%632989533.963.16%
688203海正生材14.55217.06-0.01-0.07%26409.383810.9162.13%
003025思进智能13.7429.31-0.01-0.07%273263744.21.21%
603926铁流股份17.5643.47-0.02-0.11%542389529.362.35%
600927永安期货14.9049.56-0.02-0.13%435116456.360.30%
605008长鸿高科14.18-13642.84-0.02-0.14%206852925.260.32%
002767先锋电子19.73100.16-0.03-0.15%224074414.651.72%
603789*ST星农6.25-10.12-0.01-0.16%429172653.311.65%
300645正元智慧17.771365.73-0.03-0.17%344836129.172.48%
002574明牌珠宝5.66-40.49-0.01-0.18%727144093.981.38%
603788宁波高发16.8518.64-0.03-0.18%236624003.331.06%
688320禾川科技49.20-42.69-0.10-0.20%45956.6722854.914.14%
601116三江购物14.6451.34-0.03-0.20%27928340597.565.10%
300839博汇股份13.48-15.26-0.03-0.22%298784008.521.03%
301616浙江华业53.4844.61-0.12-0.22%104845566.965.24%
301388欣灵电气30.53173.73-0.07-0.23%106053237.953.88%
301252同星科技30.5243.05-0.07-0.23%3299310106.026.97%
603194中力股份42.7919.78-0.10-0.23%4655120012.219.05%
002034旺能环境16.7012.50-0.04-0.24%396406559.920.92%
601108财通证券8.2315.31-0.02-0.24%25082620605.260.54%
603173福斯达49.2819.33-0.12-0.24%130306426.32.63%
002940昂利康39.26101.33-0.10-0.25%4607118138.942.49%
605080浙江自然26.5916.37-0.07-0.26%146113885.981.04%
000795英洛华10.6148.42-0.03-0.28%14222615097.431.25%
002632道明光学10.6134.80-0.03-0.28%19284020376.683.31%
300401花园生物14.1423.38-0.04-0.28%674479561.4311.26%
300078思创医惠3.50-11.84-0.01-0.28%1970096873.441.77%
003026中晶科技34.75118.65-0.10-0.29%178076206.811.86%
301081严牌股份10.3867.69-0.03-0.29%177451840.850.82%
605268王力安防10.1829.90-0.03-0.29%310003163.450.71%
301316慧博云通57.51514.85-0.17-0.29%9151251867.593.77%
000631顺发恒能3.1683.01-0.01-0.32%1367324291.670.57%
605500森林包装9.4627.08-0.03-0.32%305052889.360.74%
300813泰林生物36.92223.60-0.12-0.32%267949907.953.52%
836961西磁科技36.40314.91-0.12-0.33%68582493.3641.83%
601916浙商银行3.025.58-0.01-0.33%90205827248.970.42%
605018长华集团12.0166.50-0.04-0.33%317293827.290.68%
603373安邦护卫50.3541.91-0.17-0.34%95064772.082.09%
301157华塑科技51.8196.20-0.18-0.35%92224769.584.46%
300838浙江力诺14.18657.89-0.05-0.35%193932740.721.91%
688469芯联集成-U5.62-71.19-0.02-0.35%999797.856043.722.26%
002730电光科技16.2563.16-0.06-0.37%561599119.821.62%
300234开尔新材5.3897.94-0.02-0.37%519332785.621.51%
600267海正药业10.4927.04-0.04-0.38%19805421030.881.65%
300439美康生物10.4129.34-0.04-0.38%289413023.280.99%
603310巍华新材17.7938.36-0.07-0.39%137372447.590.74%
688092爱科科技24.8040.19-0.10-0.40%8383.262075.131.01%
603602纵横通信14.65148.99-0.06-0.41%426396245.41.86%
300566激智科技19.4628.19-0.08-0.41%6191112080.732.71%
300307慈星股份7.2354.53-0.03-0.41%724905239.40.93%
003017大洋生物33.4733.95-0.14-0.42%3021810039.544.36%
603303得邦照明14.2521.76-0.06-0.42%203962891.930.43%
003030祖名股份18.30-85.65-0.08-0.44%152532786.431.92%
300920润阳科技47.74232.83-0.21-0.44%87954197.671.59%
002860星帅尔13.6128.29-0.06-0.44%9771513278.092.79%
603500祥和实业11.2534.99-0.05-0.44%509465732.541.54%
601113华鼎股份4.299.89-0.02-0.46%34015814534.63.08%
603076乐惠国际25.29124.51-0.12-0.47%139703533.51.16%
873169七丰精工31.3077.62-0.15-0.48%159814997.0253.14%
603075热威股份22.8828.80-0.11-0.48%148853405.153.61%
002203海亮股份12.3934.21-0.06-0.48%27132333559.541.27%
002206海利得6.0313.55-0.03-0.50%1663469993.321.92%
301092争光股份30.0338.93-0.15-0.50%80242409.11.32%
300837浙矿股份24.8875.67-0.13-0.52%88602192.631.26%
605117德业股份69.1319.26-0.37-0.53%13837095741.961.53%
603171税友股份50.34214.52-0.28-0.55%2277911592.120.56%
600987航民股份7.169.93-0.04-0.56%758995423.080.74%
300880迦南智能19.6127.26-0.11-0.56%157393093.880.81%
002427尤夫股份7.10289.34-0.04-0.56%857246084.380.87%
002019亿帆医药14.1539.75-0.08-0.56%14475620577.741.70%
603538美诺华22.6051.26-0.13-0.57%8230918744.553.82%
601177杭齿前进18.8330.30-0.11-0.58%9122917212.012.28%
603917合力科技13.61-451.07-0.08-0.58%370835057.721.82%
603811诚意药业13.4218.56-0.08-0.59%11811215632.233.61%
600152维科技术6.70-58.56-0.04-0.59%1403639423.582.65%
300435中泰股份19.99-115.63-0.12-0.60%14206828437.33.85%
002479富春环保4.9913.13-0.03-0.60%858864283.841.00%
688611杭州柯林41.45108.08-0.25-0.60%16325.36772.6231.06%
600023浙能电力4.969.06-0.03-0.60%48915424271.920.36%
002103广博股份9.8633.93-0.06-0.60%500144931.041.32%
603611诺力股份24.5513.53-0.15-0.61%4256510448.881.65%
688005容百科技27.4890.41-0.17-0.61%230769.363987.483.23%
603081大丰实业12.9361.01-0.08-0.61%649758406.231.50%
002569*ST步森9.64-24.97-0.06-0.62%124561199.660.89%
002840华统股份11.2133.64-0.07-0.62%859969630.5511.37%
603877太平鸟14.3340.92-0.09-0.62%328564747.060.70%
002326永太科技17.25-34.91-0.11-0.63%38781367571.94.80%
300488恒锋工具37.3745.91-0.24-0.64%2560396671.78%
301317鑫磊股份33.8713.22-0.22-0.65%145164912.433.24%
603055台华新材9.2213.09-0.06-0.65%639925850.860.72%
301077星华新材27.5628.98-0.18-0.65%4214611617.054.42%
300611美力科技25.9138.97-0.17-0.65%6348516544.984.28%
603703盛洋科技10.57-118.25-0.07-0.66%696217339.821.68%
301295美硕科技30.10123.59-0.20-0.66%137834174.974.69%
002124天邦食品3.006.88-0.02-0.66%42438212729.062.15%
605377华旺科技8.9815.50-0.06-0.66%284482560.650.51%
603607京华激光23.8837.96-0.16-0.67%324767768.221.82%
002318久立特材22.2813.01-0.15-0.67%7268016166.020.76%
603822嘉澳环保75.68-15.69-0.52-0.68%1926314600.072.51%
600986浙文互联8.5861.57-0.06-0.69%48989341930.333.29%
002135东南网架4.2745.90-0.03-0.70%858453663.750.82%
300550和仁科技12.7166.60-0.09-0.70%214772736.450.82%
301539宏鑫科技19.7648.40-0.14-0.70%204784075.082.73%
600830香溢融通9.8375.62-0.07-0.71%624976130.561.38%
300637扬帆新材13.85-1950.36-0.10-0.72%12419517156.225.30%
688623双元科技66.4054.33-0.48-0.72%1744.411163.6110.91%
688475萤石网络33.0849.65-0.24-0.72%41297.7813738.691.01%
603071物产环能13.3510.93-0.10-0.74%1769123630.32%
300244迪安诊断15.99-23.87-0.12-0.74%11079817768.852.21%
000156华数传媒7.9326.95-0.06-0.75%923997333.340.54%
603823百合花13.1531.22-0.10-0.75%475656216.971.16%
603867新化股份30.1225.48-0.23-0.76%282548580.191.47%
600232金鹰股份6.53-102.48-0.05-0.76%452182946.661.24%
002266浙富控股3.9119.38-0.03-0.76%64513724973.11.32%
002322理工能科13.0020.13-0.10-0.76%299903904.180.82%
600526菲达环保5.1518.24-0.04-0.77%1049125378.141.46%
002522浙江众成5.0659.29-0.04-0.78%1446757295.21.60%
300796贝斯美10.00-245.53-0.08-0.79%532175315.371.47%
002214*ST大立11.14-22.96-0.09-0.80%255252847.250.53%
601882海天精工20.9823.48-0.17-0.80%339667130.630.65%
603320迪贝电气19.6040.89-0.16-0.81%1503829501.01%
000411英特集团10.9811.09-0.09-0.81%444414946.341.38%
301032新柴股份13.3039.22-0.11-0.82%299764007.631.87%
300519新光药业15.6444.06-0.13-0.82%177542799.71.56%
300746汉嘉设计14.35-7.74-0.12-0.83%264753792.251.20%
600283钱江水利9.5522.70-0.08-0.83%237032258.190.44%
002897意华股份51.2188.41-0.43-0.83%220668111297.112.10%
300441鲍斯股份8.337.02-0.07-0.83%629155240.581.00%
300784利安科技55.8447.46-0.47-0.83%70573944.14.17%
300357我武生物28.5043.18-0.24-0.84%7094220262.621.47%
600699均胜电子36.7949.79-0.31-0.84%1946497723235.914.36%
603506南都物业14.1220.19-0.12-0.84%531257460.262.83%
300133华策影视9.3961.64-0.08-0.84%1421353135670.88.75%
002133广宇集团3.50-3.16-0.03-0.85%1632785656.642.12%
603995甬金股份17.449.37-0.15-0.85%305995337.360.84%
603556海兴电力26.7115.02-0.23-0.85%264287016.230.54%
688348昱能科技53.3763.49-0.46-0.85%20032.8610660.141.28%
300306远方信息12.6937.75-0.11-0.86%254183225.741.61%
300512中亚股份8.05127.80-0.07-0.86%307692479.630.94%
601921浙版传媒8.0514.29-0.07-0.86%1151269287.440.52%
603070万控智造13.8052.35-0.12-0.86%161572236.230.41%
002440闰土股份6.8929.95-0.06-0.86%599154135.080.63%
603980吉华集团5.7352.62-0.05-0.87%55795432188.228.24%
603210泰鸿万立21.4035.55-0.19-0.88%313996746.784.27%
001255博菲电气31.33121.55-0.28-0.89%79652498.444.29%
002648卫星化学18.949.44-0.17-0.89%22420842421.980.67%
600216浙江医药14.409.12-0.13-0.89%12942518685.471.35%
603213镇洋发展13.2143.29-0.12-0.90%350874649.10.79%
301218华是科技20.89263.11-0.19-0.90%205284296.262.93%
601789宁波建工5.4820.20-0.05-0.90%29363216039.042.70%
605162新中港8.7224.33-0.08-0.91%235152051.820.59%
300894火星人13.04-34.65-0.12-0.91%346874527.681.18%
002703浙江世宝12.9460.73-0.12-0.92%21452527864.183.66%
001256炜冈科技22.5038.60-0.21-0.92%156333536.493.82%
300025华星创业6.42-39.81-0.06-0.93%955476151.491.89%
001278一彬科技18.07-67.67-0.17-0.93%116732112.52.31%
601528瑞丰银行5.315.29-0.05-0.93%1060985640.550.61%
002488金固股份12.72388.07-0.12-0.93%5482670160.60%
000517荣安地产2.12-3.13-0.02-0.93%3609987564.941.45%
600032浙江新能7.4143.26-0.07-0.94%575724263.30.24%
605066天正电气7.3828.88-0.07-0.94%567954191.351.13%
002404嘉欣丝绸6.3021.88-0.06-0.94%632553976.71.39%
300329海伦钢琴13.65-32.91-0.13-0.94%583067959.852.31%
603095越剑智能14.6932.00-0.14-0.94%137362019.670.53%
300626华瑞股份10.49-207.26-0.10-0.94%356523746.81.98%
603045福达合金18.8475.13-0.18-0.95%159563003.581.18%
002493荣盛石化9.37199.73-0.09-0.95%15736514858.160.17%
300553集智股份39.30126.77-0.38-0.96%220378709.12.59%
603298杭叉集团28.6917.59-0.28-0.97%10245829276.370.78%
603551奥普科技12.2815.61-0.12-0.97%135091663.020.35%
600273嘉化能源8.1010.38-0.08-0.98%1114109021.010.82%
688032禾迈股份110.0578.99-1.09-0.98%7659.1198405.70.62%
600798宁波海运4.023809.74-0.04-0.99%63817326038.15.29%
301335天元宠物32.1578.10-0.32-0.99%183875894.223.63%
600790轻纺城3.9644.90-0.04-1.00%946453760.630.65%
605580恒盛能源28.4951.95-0.29-1.01%5835016404.642.08%
603949雪龙集团20.6163.13-0.21-1.01%7359715229.763.50%
688606奥泰生物67.7117.28-0.69-1.01%3679.212495.5160.46%
603321梅轮电梯7.8150.10-0.08-1.01%257902020.860.85%
603379三美股份55.6224.44-0.57-1.01%5104428374.160.84%
605507国邦医药22.3114.97-0.23-1.02%335727560.241.11%
000913钱江摩托17.1215.11-0.18-1.04%6427511010.851.40%
603568伟明环保19.0011.97-0.20-1.04%413217833.560.24%
873570坤博精工41.77-186491.00-0.44-1.04%83143484.3013.38%
603677奇精机械19.7757.39-0.21-1.05%290755766.221.51%
688296和达科技14.12-82.21-0.15-1.05%14654.642073.7441.36%
002082万邦德11.20219.58-0.12-1.06%17469119874.713.16%
301359东南电子20.5054.70-0.22-1.06%136272810.083.80%
600763通策医疗45.2539.47-0.49-1.07%6276628525.661.40%
001335信凯科技38.7230.31-0.42-1.07%83903248.153.65%
831855浙江大农22.0636.14-0.24-1.08%77271700.9821.15%
300992泰福泵业25.52343.28-0.28-1.09%113732910.251.47%
300772运达股份18.0530.81-0.20-1.10%19512734941.52.80%
603733仙鹤股份23.4317.83-0.26-1.10%308787206.880.44%
001336楚环科技22.4978.93-0.25-1.10%94372117.172.03%
605007五洲特纸11.6922.17-0.13-1.10%164801929.520.41%
600051宁波联合7.1030.94-0.08-1.11%345492453.61.11%
600059古越龙山9.7244.06-0.11-1.12%633596183.340.70%
300998宁波方正25.62-308.71-0.29-1.12%4098410395.813.81%
603605珀莱雅80.3519.30-0.91-1.12%3322126713.570.84%
603105芯能科技8.7822.54-0.10-1.13%795556989.081.59%
301055张小泉21.9384.92-0.25-1.13%132172900.670.85%
605020永和股份27.9633.61-0.32-1.13%13789538578.972.84%
301193家联科技19.22-54.08-0.22-1.13%163133137.561.18%
301225恒勃股份90.3867.00-1.04-1.14%2337421267.487.82%
603578三星新材12.94-15.32-0.15-1.15%161772101.790.90%
301507民生健康13.7550.56-0.16-1.15%214902966.461.94%
001367海森药业23.9028.98-0.28-1.16%121982929.023.15%
300118东方日升10.23-3.70-0.12-1.16%20574421069.632.22%
301390经纬股份35.5061.99-0.42-1.17%54081921.791.86%
603129春风动力266.2223.02-3.19-1.18%1722646305.591.13%
002942新农股份18.2235.44-0.22-1.19%130372380.40.95%
605336帅丰电器14.88116.63-0.18-1.20%139482087.780.76%
603300海南华铁9.8832.29-0.12-1.20%61692561081.573.09%
603931格林达27.6842.50-0.34-1.21%3686110205.051.85%
600724宁波富达4.8833.95-0.06-1.21%904824411.390.63%
601579会稽山21.8152.47-0.27-1.22%5591012224.411.17%
688717艾罗能源75.9950.16-0.95-1.23%37124.9628105.733.82%
301201诚达药业31.13-119.05-0.39-1.24%4359713910.544.02%
002725跃岭股份15.1672.65-0.19-1.24%15523223482.47.32%
600796钱江生化5.5526.02-0.07-1.25%372262068.841.20%
605005合兴股份18.9731.18-0.24-1.25%130812495.810.33%
000967盈峰环境7.0943.59-0.09-1.25%24243017172.570.77%
301009可靠股份13.38100.38-0.17-1.25%311004160.262.06%
002443金洲管道7.0623.13-0.09-1.26%799495648.351.54%
600352浙江龙盛10.0615.92-0.13-1.28%19803619977.80.61%
603231索宝蛋白18.5123.98-0.24-1.28%248014600.632.33%
002154报喜鸟4.6219.36-0.06-1.28%2871049134363.524.34%
603901永创智能10.73182.35-0.14-1.29%913279853.961.90%
688075安旭生物38.1035.53-0.50-1.30%5230.491998.1620.41%
000906浙商中拓6.0617.39-0.08-1.30%634873856.140.91%
605166聚合顺12.0214.66-0.16-1.31%8491310261.722.70%
600982宁波能源4.5016.70-0.06-1.32%1581117131.671.41%
001222源飞宠物23.1426.84-0.31-1.32%265326148.872.42%
000607华媒控股4.46-54.44-0.06-1.33%1237645517.571.40%
600768宁波富邦11.89199.99-0.16-1.33%227652719.481.70%
300412迦南科技5.1881.41-0.07-1.33%1162306041.562.48%
002381双箭股份6.6231.06-0.09-1.34%454083005.651.41%
300314戴维医疗13.9465.05-0.19-1.34%392395490.542.73%
605177东亚药业19.02-13.36-0.26-1.35%106532036.980.95%
603711香飘飘13.1529.30-0.18-1.35%186022457.350.45%
600572康恩贝4.3818.62-0.06-1.35%2077719153.4090.83%
605180华生科技15.1867.23-0.21-1.36%155862373.010.92%
600668尖峰集团11.547.03-0.16-1.37%492935699.61.19%
002044美年健康5.0471.31-0.07-1.37%52209326366.361.35%
603238诺邦股份19.4129.57-0.27-1.37%219704251.671.24%
002515金字火腿7.11157.97-0.10-1.39%41935229731.613.46%
002590万安科技14.9337.01-0.21-1.39%12408218668.152.51%
002761浙江建投9.2451.49-0.13-1.39%12585111597.231.16%
002712思美传媒5.67-66.13-0.08-1.39%880684998.171.63%
605155西大门15.5324.14-0.22-1.40%532648186.42.80%
002415海康威视30.2822.08-0.43-1.40%483258147075.90.53%
605116奥锐特22.3622.64-0.32-1.41%257905804.530.64%
002144宏达高科12.5483.53-0.18-1.42%325524083.32.36%
301585蓝宇股份34.0748.66-0.49-1.42%106043625.744.08%
688298东方生物25.67-9.57-0.37-1.42%15198.283918.1380.75%
301469恒达新材27.6038.90-0.40-1.43%59261647.171.29%
605555德昌股份17.7527.33-0.26-1.44%6554511720.121.35%
301275汉朔科技55.3542.38-0.82-1.46%3198717857.459.47%
002115三维通信11.47-34.17-0.17-1.46%89794810287611.94%
601339百隆东方5.3714.19-0.08-1.47%718113861.810.48%
300649杭州园林16.75-79.31-0.25-1.47%231123877.022.18%
300702天宇股份26.0559.55-0.39-1.48%291567685.481.38%
002617露笑科技9.9083.52-0.15-1.49%2350213235256.712.43%
002010传化智联6.5849.36-0.10-1.50%60523239666.72.18%
605009豪悦护理33.3120.95-0.51-1.51%141234717.360.66%
605179一鸣食品21.17244.68-0.33-1.53%430029114.521.07%
002095生意宝19.85-187.34-0.31-1.54%341956791.7291.36%
605060联德股份26.0031.45-0.41-1.55%185654865.420.77%
603948建业股份24.6020.21-0.39-1.56%284526978.321.75%
002756永兴材料34.0627.17-0.54-1.56%7403425269.821.90%
601599浙文影业3.7037.35-0.06-1.60%1397175181.771.20%
836270天铭科技20.2638.01-0.33-1.60%221924492.2462.73%
300451创业慧康4.90-26.97-0.08-1.61%26961213290.11.98%
603617君禾股份8.5146.20-0.14-1.62%11854410162.463.09%
002372伟星新材10.2618.48-0.17-1.63%827178494.970.56%
832149利尔达15.60-117.20-0.26-1.64%540218545.5864.68%
831906舜宇精工31.1949.41-0.52-1.64%238417466.6147.18%
603806福斯特15.4946.19-0.26-1.65%27847542984.421.07%
002056横店东磁17.8113.12-0.30-1.66%22210539712.791.37%
600704物产中大5.898.59-0.10-1.67%68974240736.481.33%
002043兔宝宝10.5714.40-0.18-1.67%551325821.050.75%
603008喜临门18.2019.03-0.31-1.67%528629650.5691.42%
603237五芳斋18.0034.40-0.31-1.69%306485509.031.56%
603218日月股份12.7126.96-0.22-1.70%10044012785.360.98%
000980众泰汽车3.44-19.50-0.06-1.71%259413787840.365.16%
603272联翔股份19.2978.53-0.34-1.73%146832840.011.42%
603073彩蝶实业16.9523.04-0.30-1.74%101511725.612.71%
601567三星医疗22.5513.55-0.40-1.74%13200929773.710.94%
300558贝达药业65.9087.05-1.17-1.74%5078333777.291.21%
002142宁波银行26.286.14-0.47-1.76%35662694060.290.54%
873690捷众科技32.4232.70-0.58-1.76%182925945.6734.24%
002375亚厦股份3.8816.74-0.07-1.77%1582596137.421.19%
002188中天服务5.52165.71-0.10-1.78%939805183.533.65%
600235民丰特纸6.5759.73-0.12-1.79%977996432.382.78%
002332仙琚制药9.8526.64-0.18-1.79%23691223496.772.41%
605259绿田机械26.1118.68-0.48-1.81%167614390.460.97%
301203国泰环保34.2321.49-0.63-1.81%124364272.32.84%
603338浙江鼎力55.1115.03-1.04-1.85%12399768203.882.45%
603331百达精工10.5397.92-0.20-1.86%296703141.891.47%
600683京投发展4.20-2.65-0.08-1.87%1146884806.521.55%
920682球冠电缆9.9725.42-0.19-1.87%416494168.3442.21%
688701卓锦股份8.92-15.44-0.17-1.87%21037.731897.1271.57%
002795永和智控4.69-7.50-0.09-1.88%1088895125.412.50%
600814杭州解百7.7428.26-0.15-1.90%619104813.650.85%
301113雅艺科技21.60206.66-0.42-1.91%85931867.391.56%
603258电魂网络21.03-134.81-0.41-1.91%264865581.491.10%
001211双枪科技23.9667.85-0.47-1.92%249826034.473.73%
002250联化科技10.6430.99-0.21-1.94%25167226840.992.78%
603079圣达生物17.5365.31-0.35-1.96%395296917.182.31%
002687乔治白4.5039.67-0.09-1.96%699253159.881.69%
603456九洲药业18.9825.70-0.38-1.96%23716045463.512.67%
301212联盛化学25.88148.36-0.52-1.97%73031897.720.78%
600512腾达建设2.47155.88-0.05-1.98%3058327558.431.93%
600415小商品城19.2531.83-0.39-1.99%46784989169.130.85%
300703创源股份32.4648.68-0.66-1.99%6676621890.243.94%
002570贝因美6.3754.84-0.13-2.00%43363927678.364.02%
002634棒杰股份4.39-2.96-0.09-2.01%893113921.882.00%
002937兴瑞科技18.5333.63-0.38-2.01%343546412.971.16%
603709中源家居14.09-32.71-0.29-2.02%257653653.522.06%
603505金石资源16.9065.98-0.35-2.03%9141115543.031.09%
002779中坚科技128.82335.59-2.67-2.03%4409556994.962.66%
603282亚光股份17.7323.71-0.37-2.04%163742917.512.55%
605077华康股份17.6620.29-0.37-2.05%199463527.810.67%
002247聚力文化2.81120.69-0.06-2.09%1938545450.753.01%
601233桐昆股份13.9827.26-0.30-2.10%23956333399.151.00%
601877正泰电器27.3813.06-0.59-2.11%18389750489.160.86%
002758浙农股份9.1111.74-0.20-2.15%507234628.580.98%
300076GQY视讯6.36-41.76-0.14-2.15%762864894.211.80%
300266兴源环境2.70-16.84-0.06-2.17%2855727733.531.84%
002120韵达股份7.6415.80-0.17-2.18%62074548050.022.21%
002562兄弟科技7.1583.36-0.16-2.19%841168.960437.1912.00%
605369拱东医疗19.3633.69-0.44-2.22%154192993.080.70%
603661恒林股份32.7320.28-0.75-2.24%139734608.91.00%
600865百大集团9.5826.06-0.22-2.24%629076047.61.67%
301004嘉益股份61.6912.46-1.42-2.25%117457278.110.87%
603889新澳股份6.0810.26-0.14-2.25%632733870.280.88%
603172万丰股份16.8444.60-0.39-2.26%156222654.723.12%
603195公牛集团44.4719.65-1.03-2.26%5504724652.160.31%
870656海昇药业18.5532.19-0.43-2.27%127502380.8253.94%
300163先锋新材3.4337.70-0.08-2.28%1685245811.373.71%
603600永艺股份11.1012.13-0.26-2.29%485645448.291.62%
002112三变科技13.1738.20-0.31-2.30%10046513251.553.83%
301066万事利15.28119.56-0.36-2.30%324064957.931.72%
833030立方控股28.43-33.91-0.67-2.30%119973459.012.12%
603665康隆达26.18-13.05-0.62-2.31%180264729.151.13%
605566福莱蒽特27.30126.90-0.66-2.36%5417414636.054.06%
300849锦盛新材13.21-61.91-0.32-2.37%239593193.71.97%
002099海翔药业6.19-28.28-0.15-2.37%1249307789.490.77%
300795米奥会展15.0834.68-0.37-2.39%290904393.431.68%
600926杭州银行15.045.85-0.37-2.40%65290798880.740.90%
000909ST数源5.63-13.31-0.14-2.43%326041841.90.74%
600933爱柯迪22.5220.87-0.56-2.43%37773885478.923.86%
002001新和成23.6810.01-0.59-2.43%24335357905.250.80%
002859洁美科技31.2274.99-0.78-2.44%7159822397.521.77%
301096百诚医药62.00-36.83-1.55-2.44%3786623677.034.57%
603816顾家家居30.7616.40-0.77-2.44%6042418559.440.74%
002508老板电器19.2011.86-0.49-2.49%9242617838.090.99%
600477杭萧钢构2.7146.96-0.07-2.52%2989198115.961.26%
605138盛泰集团7.6781.69-0.20-2.54%392013022.530.71%
688299长阳科技22.87-119.41-0.60-2.56%173717.939697.816.04%
605337李子园12.9322.44-0.34-2.56%578657502.421.48%
605003众望布艺23.7138.93-0.63-2.59%144253453.511.31%
603316诚邦股份11.48-29.01-0.31-2.63%19406322425.597.34%
603595东尼电子25.47160.61-0.69-2.64%19616850307.178.44%
603260合盛硅业50.00161.80-1.36-2.65%6886134575.790.58%
688184ST帕瓦10.28-2.97-0.28-2.65%13001.571348.1811.29%
002637赞宇科技10.2734.23-0.28-2.65%786898097.6891.78%
300673佩蒂股份17.5426.72-0.48-2.66%473968326.642.93%
600330天通股份12.39244.64-0.34-2.67%2342923294194.719.00%
300459汤姆猫5.08-18.55-0.14-2.68%151762377233.084.62%
603033三维股份12.30-56.26-0.34-2.69%8744310797.380.86%
301065本立科技22.7535.60-0.63-2.69%134353072.571.56%
600521华海药业22.3442.89-0.62-2.70%35765280654.052.46%
301057汇隆新材24.4976.16-0.68-2.70%267486577.543.24%
002444巨星科技33.4416.76-0.93-2.71%16400754179.21.43%
002615哈尔斯7.8814.74-0.22-2.72%1025018137.783.35%
838227美登科技61.3658.31-1.72-2.73%41462567.0872.35%
603700宁水集团11.8731.62-0.34-2.78%355974250.851.76%
301222浙江恒威32.0831.30-0.92-2.79%4539214709.895.61%
301353普莱得28.4640.68-0.84-2.87%3921111135.3612.30%
002122汇洲智能4.06-19.84-0.12-2.87%913519.137255.674.59%
870508丰安股份25.8545.87-0.78-2.93%175704564.3624.30%
688819天能股份30.6724.26-0.93-2.94%62167.1219236.580.64%
300898熊猫乳品27.6735.57-0.84-2.95%3872910757.793.38%
830974凯大催化8.8664.78-0.27-2.96%443513953.1963.44%
603165荣晟环保13.4416.24-0.42-3.03%9601213001.763.52%
603520司太立11.13-113.84-0.35-3.05%13576715203.623.10%
300582英飞特18.08-79.14-0.57-3.06%16918330716.037.64%
300879大叶股份38.3141.21-1.21-3.06%10813542186.95.38%
301198喜悦智行11.29-68.19-0.36-3.09%374164243.852.41%
600537亿晶光电4.03-2.69-0.13-3.12%85300834486.677.21%
605068明新旭腾33.78-25.89-1.09-3.13%7533125413.464.65%
601865福莱特17.21-174.61-0.56-3.15%25956944694.081.37%
300203聚光科技18.9776.82-0.63-3.21%15921530134.363.55%
600491龙元建设3.53-13.85-0.12-3.29%2483488808.331.62%
920118太湖远大27.7530.62-0.97-3.38%108393051.3263.51%
002624完美世界18.79-60.00-0.66-3.39%49569593685.942.71%
300878维康药业22.98-14.73-0.82-3.45%4671510932.73.24%
000739普洛药业15.9219.03-0.57-3.46%12677720460.311.09%
688577浙海德曼103.29501.10-3.71-3.47%41696.3843950.973.75%
300426华智数媒10.28-88.12-0.37-3.47%11965312359.232.99%
002263大东南3.87174.79-0.14-3.49%127422449480.36.78%
600596新安股份10.43-1212.43-0.38-3.52%21608722601.931.60%
873527夜光明20.1151.94-0.74-3.55%101692061.2122.80%
002199*ST东晶9.73-33.14-0.36-3.57%376243687.451.55%
003011海象新材20.5319.23-0.77-3.62%5949912133.037.62%
300897山科智能29.6267.64-1.12-3.64%4018212086.384.60%
000559万向钱潮9.9933.24-0.38-3.66%2803722279948.48.46%
430685新芝生物16.2836.85-0.63-3.73%162382664.3262.96%
834639晨光电缆8.72323.67-0.34-3.75%693576031.445.92%
603091众鑫股份74.9525.23-2.97-3.81%1390910522.924.51%
603001奥康国际8.57-11.93-0.34-3.82%490134253.541.22%
920056能之光28.22---1.12-3.82%256837321.0518.38%
834062科润智控11.5347.80-0.46-3.84%450115245.8963.37%
603388*ST元成1.75-1.47-0.07-3.85%1349322378.664.14%
600576祥源文旅8.4149.62-0.34-3.89%34750629381.085.26%
300792壹网壹创31.3893.07-1.27-3.89%11740537511.865.52%
920101志高机械46.5935.49-1.91-3.94%129856095.6966.36%
002344海宁皮城4.6177.95-0.19-3.96%42014819533.643.28%
836395朗鸿科技14.7734.61-0.61-3.97%302974554.4112.92%
002012凯恩股份5.58924.37-0.24-4.12%1639619288.963.51%
300144宋城演艺9.2927.13-0.40-4.13%102681096635.064.36%
300763锦浪科技82.0034.69-3.85-4.48%223700185258.16.96%
001270*ST铖昌41.18170.44-1.94-4.50%6697627630.623.29%
300729乐歌股份15.4517.32-0.75-4.63%17184426855.485.36%
002430杭氧股份23.3823.72-1.18-4.80%11044026179.81.13%
002173创新医疗21.38-105.67-1.09-4.85%549965120522.113.21%
605228神通科技17.514095.75-0.92-4.99%10692818979.92.49%
300027华谊兄弟2.69-19.45-0.15-5.28%131104435685.85.28%
603558健盛集团9.7611.11-0.56-5.43%12845612733.363.75%
603168莎普爱思8.00-39.13-0.47-5.55%21796217713.426.76%
002067景兴纸业6.06103.69-0.38-5.90%4022138251012.933.31%
300994久祺股份18.7228.37-1.18-5.93%10901020847.849.34%
603222济民健康12.52-47.69-0.81-6.08%732999.194032.6113.96%
301073君亭酒店24.82273.11-1.65-6.23%12317231040.786.91%
873679前进科技24.50109.85-1.72-6.56%165344100.3226.32%
873152天宏锂电33.20371.19-2.36-6.64%9890432832.5214.50%
002641公元股份4.7653.06-0.34-6.67%164076483566.9514.47%
603219富佳股份20.8278.23-1.61-7.18%32646871387.555.82%
603103横店影视16.60606.60-1.36-7.57%12741821463.272.01%
300901中胤时尚15.54-184.55-1.55-9.07%17831830565.47.43%
603297永新光学118.3960.44-12.53-9.57%101227121607.99.14%
688270臻镭科技61.10175.46-8.40-12.09%306764.4181873.814.33%

转至联翔股份（603272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。