中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联翔股份(603272)浙江省上涨家数:459下跌家数:236平均涨幅:+0.66%平均换手:3.14%总成交额:1450.50亿元
更新时间：2025-08-05 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控18.6269.06+3.10+19.97%28831750055.0421.46%
300548长芯博创96.00172.78+11.90+14.15%381694345456.214.20%
873690捷众科技29.0632.09+3.06+11.77%8785426435.2420.38%
002795永和智控6.55-9.94+0.60+10.08%51677232851.4511.89%
603089正裕工业17.6649.18+1.61+10.03%20435535730.678.51%
603181皇马科技15.0421.51+1.37+10.02%44396966168.277.54%
002767先锋电子21.08126.13+1.92+10.02%13480827038.9810.36%
002915中欣氟材22.21-39.38+2.02+10.00%50582010827117.54%
603767中马传动24.09305.94+2.19+10.00%12528630013.584.06%
603611诺力股份25.8514.19+2.35+10.00%20011851345.877.77%
002403爱仕达15.6411822.24+1.42+9.99%19485129934.496.56%
603811诚意药业14.7922.64+1.34+9.96%47684670201.0114.57%
300695兆丰股份101.5071.58+7.80+8.32%4397942441.764.30%
603538美诺华26.7179.36+1.80+7.23%417568112356.619.39%
301095广立微67.24150.55+4.29+6.81%9983965862.69.28%
002173创新医疗15.73-66.16+0.98+6.64%76832211808718.46%
301193家联科技20.62-349.50+1.24+6.40%7904315866.135.87%
002937兴瑞科技17.9927.31+1.03+6.07%10965719150.863.69%
300329海伦钢琴12.04-29.33+0.67+5.89%26184930601.210.39%
002860星帅尔14.0532.57+0.78+5.88%46282964314.1913.24%
873169七丰精工40.92230.32+2.19+5.65%9367738715.1618.44%
600933爱柯迪18.8119.20+1.00+5.61%30585656284.543.13%
002427尤夫股份7.821637.00+0.41+5.53%44271934135.814.50%
003036泰坦股份21.2852.72+1.11+5.50%7206815073.453.34%
000980众泰汽车2.14-11.05+0.11+5.42%237895849283.14.73%
688571杭华股份8.8226.23+0.45+5.38%153480.113513.943.65%
688255凯尔达35.56163.10+1.81+5.36%75422.7326858.856.87%
300145南方泵业3.9738.97+0.20+5.31%125597849939.656.60%
002418康盛股份3.82-49.27+0.19+5.23%166904063201.4914.69%
688203海正生材13.8897.58+0.68+5.15%116797.115935.969.92%
603701德宏股份19.20114.76+0.92+5.03%6454612287.282.47%
002199*ST东晶9.95-33.89+0.47+4.96%859988502.483.53%
300969恒帅股份87.5851.43+4.13+4.95%3908233600.3912.87%
688565力源科技10.90332.71+0.51+4.91%54027.425800.8813.61%
002624完美世界15.42-31.30+0.72+4.90%984084150917.65.38%
300203聚光科技20.1942.82+0.91+4.72%21110641847.384.71%
832149利尔达15.26-81.00+0.68+4.66%13013119723.4111.28%
600052东望时代4.65-8.94+0.20+4.49%29168713453.453.46%
300068南都电源15.48-7.53+0.66+4.45%762456118317.58.94%
688577浙海德曼55.55245.91+2.35+4.42%20754.7211370.491.87%
688039当虹科技48.76-59.25+2.05+4.39%80890.0538973.397.31%
002779中坚科技95.98233.77+4.03+4.38%106941100332.76.45%
600699均胜电子18.9726.62+0.79+4.35%580880109451.34.29%
605060联德股份24.7532.75+1.03+4.34%6244715227.322.60%
300913兆龙互连52.0096.79+2.15+4.31%223727114012.48.74%
002634棒杰股份4.62-3.06+0.19+4.29%23444310790.955.25%
002020京新药业18.8723.08+0.76+4.20%617550117473.69.41%
300643万通智控23.9141.43+0.94+4.09%9222321977.843.99%
001306夏厦精密95.47107.86+3.67+4.00%5738655124.0637.02%
002801微光股份35.6534.88+1.37+4.00%8341429438.797.20%
603033三维股份11.13-77.64+0.42+3.92%843059315.190.83%
603001奥康国际8.91-12.65+0.33+3.85%971368445.582.42%
603320迪贝电气20.4341.18+0.74+3.76%368277428.032.47%
600113浙江东日30.5091.56+1.08+3.67%6101218478.811.48%
603194中力股份40.9119.15+1.44+3.65%4083516585.797.94%
002602ST华通14.0054.58+0.47+3.47%1199977165636.41.74%
301009可靠股份14.31123.78+0.48+3.47%11123115910.137.36%
300698万马科技45.62136.35+1.50+3.40%10502647596.688.86%
002569*ST步森9.82-29.73+0.32+3.37%207742013.221.48%
603266天龙股份22.2343.00+0.71+3.30%14474832378.167.28%
688362甬矽电子32.17104.27+0.98+3.14%98142.1431366.363.51%
301096百诚医药61.04-51.78+1.80+3.04%7705146770.737.07%
601916浙商银行3.476.26+0.10+2.97%3218270110667.51.49%
688583思看科技95.7667.59+2.75+2.96%13567.9613035.347.67%
601609金田股份8.0823.82+0.23+2.93%58922446913.873.97%
600226亨通股份2.9043.92+0.08+2.84%723487.120774.92.43%
603709中源家居14.22-39.45+0.39+2.82%266563756.372.13%
603757大元泵业27.6317.94+0.75+2.79%8564723543.45.20%
301316慧博云通48.25355.63+1.30+2.77%236126113081.79.72%
603272联翔股份18.96134.82+0.51+2.76%124982355.161.21%
002520日发精机6.74-7.30+0.18+2.74%47829332032.126.67%
300283温州宏丰7.17-42.77+0.19+2.72%30332221520.699.40%
301317鑫磊股份37.9013.75+0.99+2.68%8589432642.6819.17%
002534西子洁能13.0941.05+0.34+2.67%11606114931.551.59%
301052果麦文化66.03136.04+1.68+2.61%6889245088.178.59%
603926铁流股份11.8827.15+0.30+2.59%580306889.162.51%
603321梅轮电梯8.9047.49+0.22+2.53%937418221.73.10%
002415海康威视29.2921.51+0.72+2.52%875894254639.70.96%
002629仁智股份7.73170.43+0.19+2.52%13214310078.013.71%
603610麒盛科技12.6428.68+0.31+2.51%8431810579.722.39%
000967盈峰环境6.9542.19+0.17+2.51%41109628427.81.30%
002562兄弟科技5.7670.48+0.14+2.49%921835.153002.3513.15%
301309万得凯29.6120.72+0.71+2.46%167514930.696.70%
601579会稽山19.0346.14+0.45+2.42%7512514233.211.57%
002730电光科技17.8269.58+0.42+2.41%12856922664.573.72%
002896中大力德84.47225.64+1.98+2.40%274005234573.613.94%
603282亚光股份19.2530.06+0.45+2.39%7657614630.211.93%
688789宏华数科72.2719.95+1.67+2.37%14058.210087.711.17%
300994久祺股份17.4128.56+0.40+2.35%476298246.764.08%
002515金字火腿7.03135.38+0.16+2.33%30197421053.662.60%
688079美迪凯11.88-51.25+0.27+2.33%48050.25650.7631.21%
301275汉朔科技56.8134.72+1.29+2.32%168319476.425.30%
603219富佳股份15.9148.23+0.36+2.32%8903714199.091.59%
603703盛洋科技10.61-127.79+0.24+2.31%12266113054.172.96%
603997继峰股份11.82-31.13+0.26+2.25%694448134.10.55%
836270天铭科技17.3831.04+0.38+2.24%169082922.5782.08%
600114东睦股份25.2136.35+0.55+2.23%32685481806.155.30%
301008宏昌科技24.4266.27+0.53+2.22%5356212965.294.62%
605488福莱新材32.8963.76+0.70+2.17%10662434704.833.84%
002284亚太股份11.3333.16+0.24+2.16%16090018121.682.20%
301057汇隆新材18.5462.45+0.39+2.15%253774694.583.07%
002021中捷资源2.40150.38+0.05+2.13%2509316009.922.10%
605003众望布艺22.1430.49+0.45+2.07%111162453.891.01%
688032禾迈股份110.1251.26+2.23+2.07%19211.0421039.971.55%
000913钱江摩托16.5113.94+0.33+2.04%8394713801.811.81%
301279金道科技24.5965.71+0.49+2.03%330158075.438.90%
300558贝达药业71.3874.24+1.38+1.97%150312107152.53.58%
001238浙江正特42.66881.76+0.81+1.94%66402823.882.08%
603338浙江鼎力49.8513.60+0.94+1.92%4968024546.290.98%
300992泰福泵业26.64104.25+0.50+1.91%287387641.813.72%
600776东方通信11.26-348.74+0.21+1.90%16167518202.991.69%
605580恒盛能源16.1929.07+0.29+1.82%7785112477.322.78%
600267海正药业11.4725.14+0.20+1.77%29699433906.92.48%
601528瑞丰银行5.755.79+0.10+1.77%1284787346.6090.74%
301469恒达新材28.4639.17+0.49+1.75%154984408.523.36%
605007五洲特纸12.2419.92+0.21+1.75%138151674.240.34%
002164宁波东力9.3491.29+0.16+1.74%21853520373.994.55%
300879大叶股份33.1040.64+0.56+1.72%9619631592.284.79%
603120肯特催化40.8938.32+0.69+1.72%200348194.689.05%
603216梦天家居13.1145.62+0.22+1.71%212062764.540.95%
002615哈尔斯8.3713.16+0.14+1.70%1184119876.5913.87%
000963华东医药44.5021.90+0.74+1.69%7412832863.770.42%
688296和达科技14.53-82.50+0.24+1.68%18713.072713.2041.74%
603085天成自控11.58-823.77+0.19+1.67%9918311536.592.50%
603617君禾股份7.9536.92+0.13+1.66%36609729721.589.54%
300347泰格医药67.28172.65+1.10+1.66%9905366042.361.75%
002687乔治白4.9030.46+0.08+1.66%732543577.421.77%
301141中科磁业63.31302.55+1.03+1.65%6766143260.2215.20%
301280珠城科技46.1532.93+0.75+1.65%3545816171.619.35%
603667五洲新春37.90151.87+0.61+1.64%476657183793.513.02%
002067景兴纸业4.43212.27+0.07+1.61%61485327173.285.49%
603075热威股份22.1828.66+0.35+1.60%241585340.545.86%
600173卧龙新能6.34145.36+0.10+1.60%1025086521.41.46%
300412迦南科技5.7676.83+0.09+1.59%55483232607.411.86%
002206海利得5.7714.10+0.09+1.58%26917615474.162.94%
603119浙江荣泰61.0191.35+0.95+1.58%216937133586.810.64%
605005合兴股份18.7528.62+0.29+1.57%359376692.270.90%
002725跃岭股份13.5866.95+0.21+1.57%7712510454.263.64%
301019宁波色母17.5027.78+0.27+1.57%323045643.642.90%
002115三维通信8.50-24.10+0.13+1.55%35583130207.774.73%
688717艾罗能源58.4243.36+0.89+1.55%19094.8211068.961.97%
301032新柴股份13.1538.87+0.20+1.54%438235747.812.74%
301607富特科技35.3158.20+0.53+1.52%211747446.2716.41%
838701豪声电子19.5952.06+0.29+1.50%64761261.9110.65%
605318法狮龙27.88-90.62+0.41+1.49%164154548.131.31%
605255天普股份25.29105.76+0.37+1.48%312227839.22.33%
601921浙版传媒8.2916.25+0.12+1.47%121069100010.54%
001336楚环科技23.5881.95+0.34+1.46%97992307.52.10%
603685晨丰科技15.43605.03+0.22+1.45%354105431.822.62%
603557ST起步2.84-15.43+0.04+1.43%732182077.731.17%
873570坤博精工41.36373.91+0.58+1.42%87793614.3593.56%
300626华瑞股份11.62-322.79+0.16+1.40%319313703.441.80%
688005容百科技21.1969.72+0.29+1.39%168776.235923.613.63%
688348昱能科技45.7755.45+0.61+1.35%12937.715861.7190.83%
603889新澳股份6.0710.23+0.08+1.34%342932075.510.48%
300512中亚股份9.12161.61+0.12+1.33%386263505.741.18%
300710万隆光电20.60-9.79+0.27+1.33%230384729.092.86%
300863卡倍亿36.2240.01+0.47+1.31%265249577.461.47%
001333光华股份21.5919.00+0.28+1.31%168693635.773.83%
301535浙江华远20.1269.82+0.26+1.31%317546388.745.30%
002003伟星股份10.9617.73+0.14+1.29%342243719.090.34%
002056横店东磁15.7113.23+0.20+1.29%17128226797.581.05%
301225恒勃股份81.1062.33+1.02+1.27%27870223199.23%
603711香飘飘13.7727.18+0.17+1.25%538377468.781.30%
002144宏达高科12.4679.70+0.15+1.22%421035240.763.06%
605011杭州热电22.5244.22+0.27+1.21%290286517.890.73%
300163先锋新材3.3776.07+0.04+1.20%2218107504.075.21%
600130*ST波导3.38652.78+0.04+1.20%1226194143.081.63%
002522浙江众成5.0763.71+0.06+1.20%1527987732.261.69%
300727润禾材料28.8651.66+0.34+1.19%4720113548.432.92%
603788宁波高发16.4118.66+0.19+1.17%350585749.781.57%
603210泰鸿万立20.8838.81+0.24+1.16%289106040.423.93%
002203海亮股份12.3733.79+0.14+1.14%75062692721.73.88%
002863今飞凯达5.3347.76+0.06+1.14%922194922.581.54%
301295美硕科技25.9197.61+0.29+1.13%156544042.585.32%
300032金龙机电5.38-45.15+0.06+1.13%20008110779.042.49%
605268王力安防9.9130.19+0.11+1.12%954479455.032.18%
605155西大门12.6319.81+0.14+1.12%257293241.481.36%
300897山科智能29.9156.46+0.33+1.12%6673619682.487.61%
603789*ST星农5.44-8.16+0.06+1.12%225361222.780.87%
603600永艺股份10.9111.59+0.12+1.11%290193163.950.97%
300111向日葵3.64655.74+0.04+1.11%32051111750.252.86%
605055迎丰股份7.3082.48+0.08+1.11%638354652.731.45%
603595东尼电子19.17467.23+0.21+1.11%297555695.231.28%
000909ST数源6.39-44.61+0.07+1.11%188011199.020.43%
605117德业股份52.1214.58+0.57+1.11%6731334950.420.74%
300637扬帆新材11.90-123.84+0.13+1.10%9228210987.483.94%
603073彩蝶实业18.4522.48+0.20+1.10%114262104.313.05%
300763锦浪科技58.3426.83+0.63+1.09%5344931073.211.66%
603823百合花12.9729.80+0.14+1.09%626298126.1691.52%
301097天益医疗46.42-2147.28+0.50+1.09%113945334.136.21%
603195公牛集团47.7720.01+0.51+1.08%4148819832.540.23%
300076GQY视讯6.57-42.06+0.07+1.08%889885837.112.10%
002404嘉欣丝绸6.5922.82+0.07+1.07%491333234.31.08%
300772运达股份13.2322.98+0.14+1.07%17368122908.722.49%
603506南都物业13.4382.51+0.14+1.05%256283436.911.36%
301359东南电子22.1256.82+0.23+1.05%190664194.175.22%
603215比依股份18.3323.85+0.19+1.05%284185193.051.52%
300539横河精密24.22131.42+0.25+1.04%19047145243.4311.04%
603877太平鸟14.6030.76+0.15+1.04%86311257.790.18%
603500祥和实业9.7735.17+0.10+1.03%463394511.441.40%
603311金海高科11.8130.99+0.12+1.03%257753038.371.09%
605020永和股份25.6838.79+0.26+1.02%5630514510.041.49%
300461田中精机20.88-21.97+0.21+1.02%211304391.741.85%
600798宁波海运4.0218580.26+0.04+1.01%2287069200.111.90%
603657春光科技30.27192.38+0.30+1.00%172115209.131.27%
300025华星创业7.09-45.09+0.07+1.00%14603910364.822.88%
688141杰华特30.48-26.83+0.30+0.99%88435.1226609.493.35%
603218日月股份12.4019.42+0.12+0.98%563866968.030.55%
603095越剑智能15.6233.63+0.15+0.97%185632902.660.72%
601002晋亿实业5.2724.15+0.05+0.96%980565160.151.03%
603558健盛集团9.4911.07+0.09+0.96%224322127.950.64%
831906舜宇精工24.2696.55+0.23+0.96%64741569.0691.95%
605177东亚药业21.34-18.60+0.20+0.95%2880161222.56%
002062宏润建设5.3625.91+0.05+0.94%27188514584.582.42%
603271永杰新材36.5221.86+0.34+0.94%126474616.433.28%
603316诚邦股份8.63-24.36+0.08+0.94%731056295.042.77%
001358兴欣新材23.7738.34+0.22+0.93%122812922.352.41%
603310巍华新材18.4932.55+0.17+0.93%392807272.885.69%
600926杭州银行16.406.38+0.15+0.92%35631458174.090.49%
603687大胜达7.7135.86+0.07+0.92%944467316.121.72%
002006精工科技16.6364.89+0.15+0.91%6693011138.141.29%
002686亿利达6.71151.77+0.06+0.90%697114685.841.33%
605555德昌股份16.8320.04+0.15+0.90%6090910255.411.26%
603816顾家家居25.9214.06+0.23+0.90%270337027.530.33%
603010万盛股份10.2289.33+0.09+0.89%227232319.590.39%
600865百大集团9.1330.33+0.08+0.88%343733145.580.91%
601108财通证券8.1317.37+0.07+0.87%26555821554.220.57%
600768宁波富邦12.80288.09+0.11+0.87%247863174.241.85%
603901永创智能10.56289.43+0.09+0.86%919819704.931.92%
300666江丰电子69.6737.11+0.59+0.85%4753833043.482.15%
002849威星智能15.38100.72+0.13+0.85%525718046.472.77%
002011盾安环境11.8411.97+0.10+0.85%13722316217.081.50%
003017大洋生物33.3236.74+0.28+0.85%9424731617.2713.60%
603949雪龙集团19.3468.89+0.16+0.83%248574794.131.18%
603165荣晟环保12.2612.58+0.10+0.82%272193339.721.00%
600177雅戈尔7.4413.03+0.06+0.81%1078307998.450.23%
603917合力科技13.68-166.90+0.11+0.81%407035563.632.00%
300351永贵电器16.3758.28+0.13+0.80%498008156.751.90%
600790轻纺城3.8048.52+0.03+0.80%484211833.510.33%
603070万控智造13.9656.83+0.11+0.79%225713141.470.57%
603606东方电缆48.3632.42+0.38+0.79%5245525341.490.76%
601599浙文影业3.9036.55+0.03+0.78%1897657388.111.64%
605377华旺科技9.1112.59+0.07+0.77%187301699.840.34%
002126银轮股份28.7929.88+0.22+0.77%28205781133.893.60%
002434万里扬7.8840.20+0.06+0.77%1250429841.640.95%
002479富春环保5.2714.34+0.04+0.76%784894143.290.91%
301222浙江恒威30.3526.71+0.23+0.76%98472984.843.36%
600152维科技术6.61-68.47+0.05+0.76%1282508522.4712.42%
301113雅艺科技22.52181.09+0.17+0.76%103282334.991.87%
600477杭萧钢构2.6640.85+0.02+0.76%1442173833.50.61%
601877正泰电器22.9012.44+0.17+0.75%436289964.70.20%
002214*ST大立10.81-17.41+0.08+0.75%361993933.030.76%
002563森马服饰5.4214.52+0.04+0.74%29890216254.441.36%
300266兴源环境2.75-13.87+0.02+0.73%1178923246.80.76%
605088冠盛股份41.2626.50+0.30+0.73%4979720489.932.49%
600683京投发展4.15-2.73+0.03+0.73%717382986.40.97%
688616西力科技13.8923.17+0.10+0.73%21395.962986.0061.19%
002677浙江美大7.02110.39+0.05+0.72%238611673.020.45%
301390经纬股份38.2764.45+0.27+0.71%80653086.662.78%
603239浙江仙通15.6222.68+0.11+0.71%273364278.661.01%
603456九洲药业18.5226.59+0.13+0.71%32567260502.63.66%
603665康隆达25.69-13.49+0.18+0.71%92692377.650.58%
001211双枪科技24.3464.90+0.17+0.70%86092092.351.28%
603289泰瑞机器10.0839.29+0.07+0.70%343623466.291.17%
300817双飞集团23.1074.97+0.16+0.70%432279984.4493.45%
603004鼎龙科技23.1234.67+0.16+0.70%428109858.017.27%
603258电魂网络23.34-401.52+0.16+0.69%7110416713.62.95%
688475萤石网络35.0152.54+0.24+0.69%35312.9212403.920.86%
605336帅丰电器16.1080.29+0.11+0.69%187863014.61.02%
300118东方日升10.26-3.42+0.07+0.69%14517114865.471.57%
002664信质集团22.15-446.82+0.15+0.68%11212724814.442.79%
002344海宁皮城4.4663.94+0.03+0.68%824563670.170.64%
002388ST新亚4.49-10.10+0.03+0.67%584732625.111.16%
603298杭叉集团21.2113.36+0.14+0.66%5180510907.530.40%
001278一彬科技18.23498.88+0.12+0.66%179133262.553.54%
000631顺发恒业3.0484.06+0.02+0.66%717052185.690.30%
605066天正电气7.6230.49+0.05+0.66%722565495.661.44%
603948建业股份21.3517.36+0.14+0.66%183473906.671.13%
300784利安科技55.0649.54+0.36+0.66%65103573.243.85%
002124天邦食品3.066.93+0.02+0.66%2671658169.081.35%
002224三力士4.6789.22+0.03+0.65%1562727303.531.94%
301399英特科技20.4167.29+0.13+0.64%426138598.2717.79%
603556海兴电力26.7313.99+0.17+0.64%198225280.240.41%
603331百达精工11.0189.55+0.07+0.64%672537416.943.33%
002142宁波银行28.406.81+0.18+0.64%19368654933.730.29%
301388欣灵电气32.12217.64+0.20+0.63%263498460.669.63%
605303园林股份12.86-11.02+0.08+0.63%218352811.421.35%
300729乐歌股份14.5416.14+0.09+0.62%298384337.460.93%
300566激智科技19.4525.68+0.12+0.62%414268019.381.82%
002120韵达股份8.1212.92+0.05+0.62%67615654521.242.40%
601878浙商证券11.4122.72+0.07+0.62%32676637266.810.71%
002236大华股份16.4718.06+0.10+0.61%22924437673.841.08%
600059古越龙山9.9044.55+0.06+0.61%892128801.560.98%
600235民丰特纸6.6151.99+0.04+0.61%339232246.040.97%
000156华数传媒8.3027.80+0.05+0.61%991148234.950.58%
300611美力科技25.0542.45+0.15+0.60%9712424247.56.55%
600261阳光照明3.3921.45+0.02+0.59%1818256200.751.36%
300880迦南智能20.3522.19+0.12+0.59%107702190.060.55%
301073君亭酒店22.32185.51+0.13+0.59%196774380.861.10%
300270中威电子8.63-35.43+0.05+0.58%587315052.72.29%
003026中晶科技34.65156.97+0.20+0.58%168725821.91.76%
002590万安科技13.8632.56+0.08+0.58%634138789.91.28%
301055张小泉19.1798.48+0.11+0.58%102661960.560.66%
605162新中港8.8425.92+0.05+0.57%353373118.50.88%
605358立昂微24.76-58.61+0.14+0.57%9484623477.051.41%
603908牧高笛26.6329.99+0.15+0.57%135823611.381.45%
603897长城科技24.9221.91+0.14+0.56%4676411655.382.27%
002703浙江世宝12.5258.49+0.07+0.56%10052912630.181.72%
605008长鸿高科14.32696.89+0.08+0.56%243233513.050.38%
603391力聚热能40.0014.39+0.22+0.55%54922192.52.41%
001255博菲电气32.83157.68+0.18+0.55%89202927.844.81%
873223荣亿精密10.95-63.92+0.06+0.55%8597942.26921.05%
301356天振股份18.2818763.70+0.10+0.55%125142291.362.28%
002489浙江永强3.7214.00+0.02+0.54%2298898558.261.20%
000517荣安地产1.87-2.81+0.01+0.54%2388504487.470.96%
002617露笑科技7.5752.81+0.04+0.53%27473220752.81.45%
300837浙矿股份24.6771.45+0.13+0.53%77721918.791.10%
002154报喜鸟3.8213.43+0.02+0.53%1131644317.740.80%
600814杭州解百7.7226.90+0.04+0.52%323642501.650.44%
300838浙江力诺15.53119.12+0.08+0.52%131452042.351.29%
603177德创环保9.73106.28+0.05+0.52%264602575.671.30%
688581安杰思81.7522.30+0.42+0.52%7780.716349.8151.88%
003030祖名股份19.56-59.89+0.10+0.51%154833041.11.91%
002188中天服务5.93195.63+0.03+0.51%830284931.753.23%
000925众合科技7.914627.11+0.04+0.51%810186399.651.20%
600596新安股份9.92-546.50+0.05+0.51%15454815392.131.15%
603995甬金股份17.988.36+0.09+0.50%283325088.930.77%
688184ST帕瓦10.00-2.34+0.05+0.50%8450.608848.9140.84%
300360炬华科技16.0011.31+0.08+0.50%605539660.051.21%
002103广博股份10.2534.37+0.05+0.49%9811010089.32.60%
601113华鼎股份4.119.03+0.02+0.49%797023289.40.72%
003025思进智能14.3921.87+0.07+0.49%685729844.42.88%
001380华纬科技20.6222.37+0.10+0.49%233234819.452.65%
300882万胜智能16.6042.44+0.08+0.48%371786196.011.40%
002641公元股份4.2237.76+0.02+0.48%807163408.370.71%
603213镇洋发展12.8531.72+0.06+0.47%323144163.510.73%
002508老板电器19.3712.05+0.09+0.47%336626508.170.36%
003011海象新材21.5634.70+0.10+0.47%358407704.774.59%
603726朗迪集团17.7419.25+0.08+0.45%324485754.641.76%
300911亿田智能51.02-448.50+0.23+0.45%177609080.831.05%
600273嘉化能源9.1511.57+0.04+0.44%13416912259.410.99%
603605珀莱雅82.4319.92+0.36+0.44%2634521683.080.67%
301585蓝宇股份34.5940.54+0.15+0.44%134034634.645.16%
605378野马电池20.9638.94+0.09+0.43%7828216531.443.00%
688701卓锦股份9.57-17.08+0.04+0.42%27380.12625.942.04%
603806福斯特14.4231.69+0.06+0.42%23124733182.190.89%
301198喜悦智行12.14-84.50+0.05+0.41%315373839.662.03%
688270臻镭科技53.44248.71+0.22+0.41%72923.1639147.43.41%
600526菲达环保4.9117.91+0.02+0.41%498342449.930.70%
301119正强股份39.3037.21+0.16+0.41%2974111692.143.54%
301398星源卓镁39.3155.30+0.16+0.41%208938258.5696.24%
300349金卡智能12.3816.99+0.05+0.41%591547309.6891.60%
001356富岭股份14.9343.69+0.06+0.40%322244807.582.57%
603091众鑫股份64.9319.94+0.26+0.40%29821939.041.46%
600283钱江水利10.0023.49+0.04+0.40%434054330.760.80%
301065本立科技25.0742.03+0.10+0.40%241906066.152.80%
605180华生科技15.0563.39+0.06+0.40%172442588.451.02%
600051宁波联合7.6727.12+0.03+0.39%404143112.731.30%
002032苏泊尔51.7118.24+0.20+0.39%68813551.640.09%
301255通力科技31.28100.51+0.12+0.39%244557655.926.42%
002840华统股份10.5232.02+0.04+0.38%425764482.80.68%
873527夜光明21.4652.65+0.08+0.37%117632509.0383.24%
002372伟星新材10.7518.75+0.04+0.37%530205673.950.36%
688606奥泰生物73.2718.22+0.27+0.37%9463.037050.0071.19%
600704物产中大5.478.74+0.02+0.37%42219623160.480.82%
002247聚力文化2.7610.24+0.01+0.36%1090713023.031.69%
301004嘉益股份69.1412.94+0.25+0.36%57303971.020.43%
301082久盛电气19.57-91.17+0.07+0.36%5688611107.872.72%
002364中恒电气16.7979.57+0.06+0.36%25725243392.224.61%
000411英特集团11.3311.38+0.04+0.35%322973653.531.00%
603105芯能科技8.5022.37+0.03+0.35%349292960.020.70%
002897意华股份39.7675.56+0.14+0.35%42959170022.35%
605028世茂能源20.3319.07+0.07+0.35%229814715.711.44%
600366宁波韵升11.7597.29+0.04+0.34%42443450250.523.99%
002095生意宝20.64-221.12+0.07+0.34%446239181.331.77%
002493荣盛石化9.08119.26+0.03+0.33%12563311447.140.13%
600927永安期货15.3844.20+0.05+0.33%7409811441.550.51%
603015弘讯科技12.4571.71+0.04+0.32%412775137.821.02%
002001新和成22.209.92+0.07+0.32%13438229881.950.44%
000906浙商中拓6.5214.59+0.02+0.31%507163314.860.72%
601865福莱特16.43109.09+0.05+0.31%8369613751.320.44%
603618杭电股份6.6234.22+0.02+0.30%787185196.731.14%
603677奇精机械20.1662.59+0.06+0.30%272445488.281.41%
300033同花顺289.3884.56+0.86+0.30%545531575011.98%
301550斯菱股份95.1680.11+0.28+0.30%3295931458.783.38%
300306远方信息13.6940.68+0.04+0.29%656448957.384.17%
300316晶盛机电28.1118.29+0.08+0.29%5596515717.040.45%
836395朗鸿科技14.3934.27+0.04+0.28%107731555.5741.04%
001228永泰运26.0129.79+0.07+0.27%148353879.891.43%
605166聚合顺11.2911.43+0.03+0.27%408244609.451.30%
003041真爱美家28.3715.88+0.07+0.25%87802491.990.64%
002061浙江交科4.078.08+0.01+0.25%1919077811.030.74%
002273水晶光电20.8327.02+0.05+0.24%22264146474.361.64%
300478杭州高新16.69-95.82+0.04+0.24%9512315739.087.72%
603297永新光学87.9344.61+0.21+0.24%47084142.90.43%
002931锋龙股份16.96224.34+0.04+0.24%8353614218.514.16%
600570恒生电子34.9359.49+0.08+0.23%512263178545.52.71%
603733仙鹤股份22.0516.03+0.05+0.23%164113611.210.23%
002112三变科技13.2434.20+0.03+0.23%588177783.112.24%
002488金固股份13.31630.53+0.03+0.23%309154115.360.34%
834639晨光电缆9.05232.67+0.02+0.22%180661635.8141.54%
603305旭升集团13.6636.71+0.03+0.22%8263111260.360.87%
605259绿田机械27.4122.86+0.06+0.22%306508367.051.78%
002632道明光学9.1732.55+0.02+0.22%634605815.841.09%
601137博威合金18.5310.68+0.04+0.22%6126111341.970.76%
603578三星新材13.98-33.22+0.03+0.22%136461911.640.76%
600982宁波能源4.7017.59+0.01+0.21%941104418.710.84%
603129春风动力225.4521.37+0.45+0.20%616213865.360.40%
002043兔宝宝10.0614.00+0.02+0.20%593655959.830.81%
300357我武生物25.3342.11+0.05+0.20%7858719937.941.62%
300953震裕科技106.9067.59+0.21+0.20%6369168412.155.11%
600023浙能电力5.2410.02+0.01+0.19%21369611191.390.16%
301066万事利16.10113.21+0.03+0.19%223733601.851.19%
301077星华新材21.8624.60+0.04+0.18%209164568.562.19%
001335信凯科技38.4730.92+0.07+0.18%153295919.016.68%
002318久立特材22.0213.87+0.04+0.18%7019915455.280.74%
002430杭氧股份22.3823.18+0.04+0.18%414819269.320.42%
301212联盛化学28.05148.26+0.05+0.18%118103312.431.26%
603231索宝蛋白17.3025.61+0.03+0.17%194043365.291.83%
603237五芳斋17.4920.69+0.03+0.17%158822782.471.30%
002756永兴材料35.3024.82+0.06+0.17%5412519164.331.39%
603607京华激光23.7239.00+0.04+0.17%348118280.861.95%
605077华康股份17.8620.08+0.03+0.17%156472797.840.52%
600120浙江东方6.0719.74+0.01+0.17%25020615196.720.73%
600796钱江生化6.1032.69+0.01+0.16%411742510.521.33%
603178圣龙股份18.39-2137.55+0.03+0.16%157272896.350.67%
002648卫星化学18.969.65+0.03+0.16%27150051641.350.81%
301353普莱得26.6741.04+0.04+0.15%129153443.834.05%
603130云中马35.5356.43+0.05+0.14%5394819263.0110.56%
600987航民股份7.2210.13+0.01+0.14%468043378.60.46%
301616浙江华业43.4235.86+0.06+0.14%106534619.725.33%
605138盛泰集团7.3267.51+0.01+0.14%1028857496.541.85%
301448开创电气29.4456.29+0.04+0.14%109983237.22.30%
605056咸亨国际15.0526.21+0.02+0.13%175102641.280.43%
000559万向钱潮7.6626.21+0.01+0.13%30074823177.630.91%
688549中巨芯-U7.869301.52+0.01+0.13%64476.145057.4121.12%
002444巨星科技31.8116.16+0.04+0.13%6729121362.630.59%
002119康强电子16.5468.73+0.02+0.12%512878499.461.37%
300144宋城演艺8.5421.47+0.01+0.12%13414811466.220.57%
002472双环传动34.3727.01+0.04+0.12%10569936290.771.40%
600986浙文互联8.7753.83+0.01+0.11%46324540671.463.11%
002050三花智控26.8933.74+0.03+0.11%400533107401.71.09%
601022宁波远洋9.6022.35+0.01+0.10%730937028.642.94%
300181佐力药业19.3324.81+0.02+0.10%21034841046.653.49%
688623双元科技69.5146.78+0.07+0.10%5213.953656.7412.72%
300796贝斯美10.69-142.94+0.01+0.09%522695587.561.45%
000795英洛华11.0249.91+0.01+0.09%21045823200.11.86%
001256炜冈科技22.6234.49+0.02+0.09%224345094.875.83%
002322理工能科12.6517.83+0.01+0.08%232722950.380.64%
688290景业智能51.64135.76+0.04+0.08%23918.812508.112.34%
603208江山欧派14.8531.50+0.01+0.07%102221519.30.58%
300244迪安诊断16.11-25.08+0.01+0.06%18287229489.433.65%
603277银都股份16.8317.93+0.01+0.06%126652130.850.21%
603045福达合金17.8571.91+0.01+0.06%254424555.551.88%
002942新农股份18.5341.45+0.01+0.05%218214039.321.59%
603048浙江黎明19.3457.66+0.01+0.05%329206358.572.24%
836961西磁科技40.75234.13+0.02+0.05%88573616.9922.36%
688092爱科科技24.9233.76+0.01+0.04%11243.732793.3341.36%
600126杭钢股份8.77-42.480.000.00%32492628501.790.96%
600160巨化股份27.3830.070.000.00%12886835227.120.48%
600208衢州发展--------------
600330天通股份7.85104.850.000.00%23728218679.111.92%
600512腾达建设2.32-119.510.000.00%1925384483.611.21%
600352浙江龙盛10.5815.440.000.00%11057611763.80.34%
600491龙元建设3.45-11.300.000.00%1380924778.040.90%
002044美年健康5.2369.750.000.00%80614442027.492.08%
002048宁波华翔19.9716.510.000.00%15028730173.232.12%
002133广宇集团3.30-2.430.000.00%1497314962.761.94%
002135东南网架4.3732.910.000.00%524792298.720.50%
300020ST银江3.90-3.030.000.00%872473387.961.14%
002375亚厦股份3.9717.470.000.00%781603116.430.59%
601018宁波港3.6314.270.000.00%53487319498.170.34%
601233桐昆股份12.1523.700.000.00%8748910640.590.37%
002637赞宇科技10.9030.720.000.00%651077104.151.47%
300307慈星股份7.8446.810.000.00%14331411281.891.83%
300441鲍斯股份8.326.560.000.00%644445363.731.03%
603661恒林股份29.5119.340.000.00%36411074.910.26%
300853申昊科技26.31-15.790.000.00%12386832843.711.23%
300849锦盛新材13.15-77.350.000.00%312354101.312.57%
300795米奥会展15.5040.800.000.00%144902250.960.84%
301252同星科技27.8838.030.000.00%250496952.3115.30%
301539宏鑫科技20.3863.680.000.00%118932425.491.58%
603049中策橡胶45.3211.280.000.00%151366860.181.78%
688109品茗科技40.4575.53-0.01-0.02%25077.9910012.763.18%
002389航天彩虹25.67464.69-0.01-0.04%510734132793.65.15%
300984金沃股份60.06228.54-0.03-0.05%3301319987.564.12%
300746汉嘉设计15.36-8.22-0.01-0.07%562188652.682.54%
300898熊猫乳品27.0637.47-0.02-0.07%286047743.892.49%
605337李子园12.7921.41-0.01-0.08%321944118.950.83%
603700宁水集团12.6336.94-0.01-0.08%255803237.961.27%
600857宁波中百12.53-433.63-0.01-0.08%717358931.643.20%
600176中国巨石12.2917.42-0.01-0.08%26324732435.780.66%
603225新凤鸣12.1016.30-0.01-0.08%572266945.450.38%
600580卧龙电驱23.2843.38-0.02-0.09%611691142775.93.92%
301218华是科技22.98292.31-0.02-0.09%166913833.572.38%
301092争光股份32.9443.85-0.03-0.09%143474727.882.36%
920682球冠电缆10.2526.02-0.01-0.10%312453221.7041.66%
688006杭可科技20.4245.80-0.02-0.10%30910.886330.530.51%
605179一鸣食品19.98251.27-0.02-0.10%139612790.280.35%
605500森林包装9.9321.51-0.01-0.10%507265031.021.22%
603055台华新材9.7011.68-0.01-0.10%378873674.190.43%
603568伟明环保19.1912.08-0.02-0.10%144262769.70.08%
002761浙江建投9.5347.47-0.01-0.10%11746311205.851.09%
002532天山铝业9.158.88-0.01-0.11%16420915039.320.40%
002758浙农股份9.1512.51-0.01-0.11%307212814.280.59%
002034旺能环境17.1412.82-0.02-0.12%168082882.180.39%
600032浙江新能7.5638.07-0.01-0.13%341332583.030.14%
002064华峰化学7.3817.95-0.01-0.14%14400010667.780.29%
300894火星人14.18-72.37-0.02-0.14%612448752.7292.08%
002381双箭股份7.0722.41-0.01-0.14%516723663.131.60%
831855浙江大农20.8234.16-0.03-0.14%4398916.69580.66%
300488恒锋工具34.6045.58-0.05-0.14%283479857.3691.97%
688819天能股份27.6518.25-0.04-0.14%14986.424157.9670.15%
002443金洲管道6.8219.89-0.01-0.15%747355105.611.44%
002859洁美科技26.0561.48-0.04-0.15%5786515080.881.43%
834770艾能聚19.0073.11-0.03-0.16%266285058.433.25%
002712思美传媒6.04-75.95-0.01-0.17%1495299059.672.76%
300451创业慧康5.93-45.58-0.01-0.17%52002931002.663.83%
300459汤姆猫5.67-21.71-0.01-0.18%132324275485.184.03%
601116三江购物11.3238.51-0.02-0.18%488865543.070.89%
301203国泰环保33.7921.55-0.06-0.18%61852082.161.41%
920118太湖远大27.8124.03-0.05-0.18%2743765.02561.25%
601339百隆东方5.4816.33-0.01-0.18%1019445604.480.68%
601789宁波建工5.3919.56-0.01-0.19%1510098140.491.39%
605080浙江自然26.3915.41-0.05-0.19%135853597.150.97%
301459丰茂股份47.0931.82-0.09-0.19%162607680.236.22%
603602纵横通信15.68152.99-0.03-0.19%528078277.332.30%
600724宁波富达4.6433.51-0.01-0.22%716003334.080.50%
603088宁波精达9.0330.72-0.02-0.22%831407508.481.91%
603071物产环能13.4411.47-0.03-0.22%87741180.070.16%
300743天地数码20.8731.07-0.05-0.24%224434686.421.76%
600668尖峰集团12.257.35-0.03-0.24%773959505.931.87%
000739普洛药业16.0717.97-0.04-0.25%10672717124.560.92%
002122汇洲智能3.96-22.93-0.01-0.25%2191148710.481.10%
603505金石资源15.7850.43-0.04-0.25%457117267.470.54%
300673佩蒂股份15.7124.02-0.04-0.25%267754207.051.65%
001270*ST铖昌41.45632.80-0.11-0.26%2828311780.741.39%
603379三美股份48.7829.06-0.13-0.27%4063119762.070.67%
002266浙富控股3.5920.12-0.01-0.28%78073228024.091.59%
600571信雅达17.88116.84-0.05-0.28%12771922830.532.79%
603290斯达半导84.7245.21-0.24-0.28%1701614420.640.71%
002263大东南3.48204.92-0.01-0.29%47491516532.862.53%
603222济民健康6.96-41.43-0.02-0.29%765275378.961.46%
603822嘉澳环保58.82-11.85-0.17-0.29%123337195.8711.61%
605228神通科技13.683178.40-0.04-0.29%398755445.150.94%
605018长华集团12.9880.94-0.04-0.31%583997606.621.24%
300401花园生物15.8227.36-0.05-0.32%9831415517.051.84%
603008喜临门15.7618.33-0.05-0.32%272044294.360.73%
301157华塑科技50.3183.08-0.16-0.32%83304203.184.03%
002099海翔药业6.24-28.56-0.02-0.32%1220267652.230.76%
830974凯大催化9.1191.92-0.03-0.33%214601974.5451.67%
300604长川科技43.9741.34-0.15-0.34%7217531738.571.49%
301567贝隆精密43.9084.05-0.15-0.34%140086149.426.60%
603662柯力传感65.8163.23-0.23-0.35%5344735198.011.90%
603168莎普爱思8.28-26.18-0.03-0.36%559834637.721.74%
301053远信工业30.1952.06-0.11-0.36%123883752.981.64%
300550和仁科技13.72100.15-0.05-0.36%278163826.691.06%
603300海南华铁10.8533.81-0.04-0.37%71423877288.783.59%
301081严牌股份10.7060.34-0.04-0.37%208232236.70.96%
301237和顺科技40.05-58.17-0.15-0.37%123274965.13.14%
600763通策医疗45.1639.44-0.17-0.38%6763330632.821.51%
300645正元智慧18.43247.68-0.07-0.38%334726163.952.40%
002440闰土股份7.5932.82-0.03-0.39%555674222.040.59%
603172万丰股份17.1353.30-0.07-0.41%123882138.112.47%
001225和泰机电41.0555.56-0.17-0.41%93163838.974.43%
603260合盛硅业52.8942.47-0.22-0.41%2601913775.180.22%
600572康恩贝4.6719.77-0.02-0.43%24552111504.390.98%
300893松原安全24.8428.85-0.11-0.44%107842677.210.68%
600216浙江医药15.7910.40-0.07-0.44%22544635839.042.34%
600415小商品城19.9734.61-0.09-0.45%27944755856.130.51%
873679前进科技22.16155.96-0.10-0.45%3584795.93871.37%
002196方正电机8.77-124.10-0.04-0.45%14275712603.782.93%
688320禾川科技48.23-41.14-0.22-0.45%34125.9216583.643.08%
300703创源股份22.9533.94-0.11-0.48%14618434417.868.62%
002633申科股份16.49354.41-0.08-0.48%355835877.932.38%
688306均普智能10.17765.91-0.05-0.49%119328.912204.430.97%
603301振德医疗22.3116.38-0.11-0.49%283186370.641.06%
688288鸿泉物联30.33111.99-0.15-0.49%15909.634867.6361.57%
600521华海药业21.4428.02-0.11-0.51%22273447796.681.53%
603551奥普科技11.5915.27-0.06-0.52%395544586.421.01%
603238诺邦股份17.2929.18-0.09-0.52%282324894.331.59%
002574明牌珠宝5.76-74.96-0.03-0.52%663883833.611.26%
000705浙江震元9.5261.93-0.05-0.52%11407310874.694.05%
600576祥源文旅7.6148.44-0.04-0.52%989247574.191.50%
002085万丰奥威16.5049.94-0.09-0.54%27715845922.091.31%
002468申通快递16.4723.22-0.09-0.54%49100879866.273.29%
603081大丰实业12.5885.91-0.07-0.55%11053814016.452.55%
688299长阳科技17.90-218.84-0.10-0.56%59325.8310714.732.06%
603931格林达26.7437.06-0.15-0.56%230206175.621.15%
601882海天精工19.5720.79-0.11-0.56%218414292.250.42%
300718长盛轴承93.29121.24-0.53-0.56%204588192617.910.55%
603373安邦护卫46.7039.55-0.27-0.57%173428193.893.82%
600232金鹰股份6.91263.78-0.04-0.58%57108740509.4915.66%
603867新化股份25.7722.34-0.15-0.58%222535764.91.15%
688767博拓生物32.0834.56-0.19-0.59%13419.434283.8250.90%
300649杭州园林16.80-41.07-0.10-0.59%593009946.075.59%
603103横店影视16.75382.64-0.10-0.59%423757089.230.67%
688449联芸科技43.23239.46-0.26-0.60%17731.457684.5542.53%
300930屹通新材34.7263.67-0.21-0.60%3157911080.096.70%
603303得邦照明12.9118.41-0.08-0.62%269883492.180.57%
000607华媒控股4.74-134.65-0.03-0.63%1810438634.522.05%
001222源飞宠物20.1625.13-0.13-0.64%233594717.642.97%
002019亿帆医药15.0646.98-0.10-0.66%20759231465.172.44%
688088虹软科技49.69103.72-0.33-0.66%57692.1628661.111.44%
002586*ST围海3.01-40.47-0.02-0.66%19429586.060.22%
603173福斯达43.4822.35-0.29-0.66%2434210619.624.91%
601177杭齿前进17.8730.11-0.12-0.67%10069818088.42.52%
002326永太科技13.16-24.99-0.09-0.68%17300922807.412.15%
002718友邦吊顶17.53-20.63-0.12-0.68%156112757.842.39%
688777中控技术47.8534.65-0.33-0.68%67265.6932239.540.86%
600460士兰微25.91112.37-0.18-0.69%19226749937.21.16%
603079圣达生物18.3173.14-0.13-0.70%332686114.851.94%
002244滨江集团9.6510.49-0.07-0.72%27337926484.171.02%
834058华洋赛车34.8830.92-0.26-0.74%40321410.0161.46%
873152天宏锂电19.46247.77-0.15-0.76%152872985.5392.24%
688469芯联集成-U5.14-40.27-0.04-0.77%845678.843472.381.91%
605369拱东医疗20.0328.69-0.16-0.79%161583247.70.73%
603520司太立11.24-104.76-0.09-0.79%10949312338.192.50%
300411金盾股份13.70387.21-0.11-0.80%16261022405.435.26%
300669沪宁股份28.39221.77-0.23-0.80%49571417.410.27%
600830香溢融通11.0490.73-0.09-0.81%224435247334.94%
603076乐惠国际28.51129.33-0.24-0.83%276987918.252.29%
300901中胤时尚17.55-125.85-0.15-0.85%337875912.841.41%
688130晶华微23.32-146.33-0.20-0.85%14745.053449.7862.45%
002276万马股份15.0242.73-0.13-0.86%703330106510.77.00%
603093南华期货21.8129.05-0.19-0.86%12552127281.582.06%
688360德马科技22.9358.75-0.20-0.86%91431.2521190.813.62%
300113顺网科技19.4348.85-0.17-0.87%12991625352.722.51%
300250初灵信息17.03-68.09-0.15-0.87%7035211967.424.46%
601567三星医疗22.6813.37-0.20-0.87%10732424331.390.76%
300234开尔新材5.51108.06-0.05-0.90%768894250.312.24%
300813泰林生物24.20273.97-0.22-0.90%134933270.241.77%
688310迈得医疗17.55-70.65-0.16-0.90%16867.382970.8951.01%
603799华友钴业42.3814.76-0.39-0.91%278395118947.91.65%
300426华智数媒9.72-66.10-0.09-0.92%742867257.641.86%
300439美康生物11.7321.54-0.11-0.93%578476815.2091.98%
301335天元宠物31.7482.86-0.30-0.94%257288211.345.07%
301216万凯新材14.45-25.04-0.14-0.96%11448516557.914.02%
300792壹网壹创25.4983.06-0.25-0.97%4604911754.052.17%
002010传化智联6.0193.84-0.06-0.99%28009916898.431.01%
300100双林股份44.8844.35-0.45-0.99%17971580932.73.25%
300277海联讯12.74523.11-0.13-1.01%414675307.561.21%
605158华达新材9.7225.19-0.10-1.02%811647870.971.59%
838227美登科技69.9664.04-0.72-1.02%56693978.0593.22%
605566福莱蒽特23.12149.36-0.24-1.03%4931611600.393.70%
301556托普云农117.2780.68-1.24-1.05%1930422440.869.97%
600633浙数文化14.0632.06-0.15-1.06%24061733975.511.90%
603186华正新材32.88-59.84-0.36-1.08%4617715233.063.25%
688611杭州柯林39.6282.97-0.44-1.10%26371.3910447.571.72%
603980吉华集团5.9693.89-0.07-1.16%23331613995.653.45%
601689拓普集团46.7727.83-0.55-1.16%16857179094.360.97%
300702天宇股份25.5087.34-0.30-1.16%284337287.521.35%
603116红蜻蜓6.77-44.39-0.08-1.17%698694747.151.21%
605116奥锐特23.4124.26-0.28-1.18%310737291.20.78%
870508丰安股份21.6940.17-0.26-1.18%54481188.2221.33%
605009豪悦护理39.3121.55-0.48-1.21%2637710434.821.23%
603583捷昌驱动38.4045.15-0.47-1.21%13550152119.083.54%
300078思创医惠4.08-10.06-0.05-1.21%45767618775.864.11%
300469信息发展44.69-97.45-0.55-1.22%6701429975.832.85%
300435中泰股份16.56-133.33-0.21-1.25%9076915062.22.46%
300998宁波方正25.351196.57-0.33-1.29%369779472.333.43%
834062科润智控11.4342.21-0.15-1.30%302773480.5572.27%
600797浙大网新9.85-157.95-0.13-1.30%82369080806.458.02%
002082万邦德7.50109.74-0.10-1.32%1316999933.722.38%
603337杰克股份41.9222.95-0.57-1.34%200338357.120.43%
600537亿晶光电3.67-2.25-0.05-1.34%50412518583.44.26%
300766每日互动36.61-186.48-0.50-1.35%22783883482.436.36%
300314戴维医疗13.9196.01-0.20-1.42%7506510526.815.22%
300553集智股份39.36177.00-0.57-1.43%247149766.762.90%
300027华谊兄弟2.76-31.09-0.04-1.43%686191.119110.362.76%
605277新亚电子27.5655.67-0.40-1.43%32096389220.3510.22%
603896寿仙谷22.6228.75-0.33-1.44%4442710049.52.24%
300945曼卡龙19.1546.94-0.28-1.44%11889222973.994.99%
688127蓝特光学26.9545.89-0.40-1.46%41320.7711171.881.02%
300133华策影视7.6747.75-0.12-1.54%52549940519.983.24%
301068大地海洋31.3955.90-0.51-1.60%58571860.330.58%
301201诚达药业27.65-88.85-0.45-1.60%5482515303.615.05%
300571平治信息31.30-40.35-0.52-1.63%4762314959.144.12%
300920润阳科技53.19312.74-0.89-1.65%151508126.022.74%
603637镇海股份11.5028.97-0.20-1.71%516505975.962.16%
603040新坐标48.5228.81-0.85-1.72%2174910633.971.61%
870656海昇药业19.0140.24-0.34-1.76%173593325.1336.94%
688298东方生物28.43-9.93-0.52-1.80%24541.417032.8951.22%
301507民生健康15.6758.40-0.30-1.88%9285814631.638.40%
002012凯恩股份6.19612.76-0.12-1.90%58182536130.9712.47%
688075安旭生物42.5034.59-0.88-2.03%11064.654756.0370.87%
001367海森药业26.3833.29-0.55-2.04%6795518229.6917.56%
300582英飞特13.74409.23-0.30-2.14%8015711071.513.62%
002332仙琚制药10.5026.63-0.23-2.14%33688535642.363.42%
300587天铁科技7.851543.44-0.18-2.24%30810624546.123.01%
605068明新旭腾19.59-18.18-0.45-2.25%75430149684.65%
002131利欧股份3.89303.67-0.09-2.26%3886593152148.36.64%
300839博汇股份12.59-13.05-0.30-2.33%743129421.132.87%
300768迪普科技17.6873.41-0.43-2.37%13007323081.913.09%
605507国邦医药23.6815.89-0.61-2.51%10546325188.943.50%
603171税友股份49.96194.38-1.29-2.52%3760218907.420.93%
430685新芝生物16.8234.06-0.46-2.66%172882940.9243.16%
600884杉杉股份10.35-89.30-0.30-2.82%65244268172.023.71%
301368丰立智能62.52495.82-1.87-2.90%6436840596.1410.04%
300652雷迪克61.9767.64-1.99-3.11%5435933838.464.54%
600671天目药业15.0761.05-0.49-3.15%9099313803.917.48%
002250联化科技10.7365.12-0.37-3.33%75821481945.378.36%
301056森赫股份11.9537.59-0.44-3.55%9193111177.835.22%
833030立方控股31.60-30.80-1.17-3.57%4725114869.468.34%
301345涛涛车业154.1235.88-5.78-3.61%2168733370.657.56%
688023安恒信息59.79-56.03-2.37-3.81%37961.2322950.383.72%
002552宝鼎科技16.6635.30-0.69-3.98%21814836381.326.81%
002570贝因美7.0861.84-0.31-4.19%1959020139958.918.14%
688379华光新材40.8521.86-1.88-4.40%34278.9414168.933.81%
688365光云科技17.75-94.20-0.84-4.52%120846.621908.362.84%
603388*ST元成2.29-2.27-0.12-4.98%1544213606.584.74%
688215瑞晟智能57.62218.63-3.04-5.01%26145.7815257.74.19%
603229奥翔药业10.8042.00-0.68-5.92%53134858317.56.40%
300878维康药业25.35-20.21-1.91-7.01%12428332636.748.62%
300519新光药业18.6257.18-1.43-7.13%13878326269.5112.16%
603839安正时尚7.70-34.36-0.65-7.78%30371923583.657.81%
688307中润光学37.2162.21-3.35-8.26%56417.4121442.69.70%
002370亚太药业7.40187.46-0.69-8.53%1929256147027.225.87%
002940昂利康58.24172.72-6.46-9.98%15362491955.468.29%

转至联翔股份（603272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。