|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联翔股份(603272)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:9平均涨幅:+0.66%平均换手:4.48%总成交额:40.29亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 12.05 | -29.36 | +0.68 | +5.98% | 311980 | 36636.78 | 12.37% | | 603899 | 晨光股份 | 32.23 | 22.25 | +1.03 | +3.30% | 74001 | 23901.73 | 0.80% | | 603272 | 联翔股份 | 19.02 | 135.25 | +0.57 | +3.09% | 16598 | 3134.03 | 1.60% | | 300651 | 金陵体育 | 21.74 | 138.06 | +0.45 | +2.11% | 118425 | 25498.63 | 13.54% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.10 | +2.04% | 122909 | 6125.29 | 0.91% | | 002348 | 高乐股份 | 3.83 | -61.44 | +0.07 | +1.86% | 139394 | 5285.03 | 1.54% | | 002721 | 金一文化 | 3.81 | -1121.46 | +0.06 | +1.60% | 903423.1 | 34189.26 | 3.40% | | 300640 | 德艺文创 | 6.70 | 182.99 | +0.08 | +1.21% | 119531 | 7970.58 | 5.41% | | 002103 | 广博股份 | 10.29 | 34.51 | +0.09 | +0.88% | 117563 | 12089.14 | 3.12% | | 001300 | 三柏硕 | 13.16 | 193.59 | +0.11 | +0.84% | 26275 | 3453.09 | 3.97% | | 301287 | 康力源 | 41.57 | 33.55 | +0.27 | +0.65% | 17354 | 7207.96 | 10.19% | | 002862 | 实丰文化 | 18.77 | 416.63 | +0.11 | +0.59% | 48260 | 9030.12 | 3.82% | | 002301 | 齐心集团 | 7.08 | 82.03 | +0.04 | +0.57% | 73379 | 5191.15 | 1.02% | | 300703 | 创源股份 | 23.19 | 34.29 | +0.13 | +0.56% | 176810 | 41523.8 | 10.42% | | 000017 | 深中华A | 6.31 | 222.62 | +0.03 | +0.48% | 58503 | 3678.71 | 1.93% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.04 | +0.42% | 355143 | 33530.85 | 3.49% | | 002899 | 英派斯 | 22.60 | 30.53 | +0.05 | +0.22% | 66703 | 14902.77 | 5.56% | | 301011 | 华立科技 | 27.21 | 52.45 | -0.01 | -0.04% | 19124 | 5194.34 | 1.38% | | 002731 | 萃华珠宝 | 13.28 | 14.03 | -0.02 | -0.15% | 69697 | 9211.22 | 3.21% | | 002574 | 明牌珠宝 | 5.78 | -75.22 | -0.01 | -0.17% | 84881 | 4902.19 | 1.61% | | 001222 | 源飞宠物 | 20.23 | 25.22 | -0.06 | -0.30% | 28584 | 5772.45 | 3.64% | | 301335 | 天元宠物 | 31.93 | 83.36 | -0.11 | -0.34% | 31886 | 10172.28 | 6.28% | | 300756 | 金马游乐 | 27.59 | -1430.98 | -0.21 | -0.76% | 45212 | 12655.84 | 3.45% | | 605299 | 舒华体育 | 9.62 | 46.43 | -0.08 | -0.82% | 136180 | 13022.24 | 3.33% | | 605099 | 共创草坪 | 31.57 | 23.22 | -0.97 | -2.98% | 96880 | 30860.6 | 2.42% | | 002575 | 群兴玩具 | 8.13 | -164.75 | -0.32 | -3.79% | 460980 | 37735.1 | 7.97% |
|