|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST联翔(603272)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+1.32%平均换手:3.67%总成交额:27.12亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 23.50 | 54.10 | +1.37 | +6.19% | 69581 | 16753.85 | 7.87% | | 301287 | 康力源 | 41.99 | 47.16 | +2.22 | +5.58% | 29593 | 12226.04 | 17.38% | | 603272 | *ST联翔 | 15.05 | -90.09 | +0.42 | +2.87% | 45176 | 6677.313 | 4.36% | | 300703 | 创源股份 | 13.78 | 117.95 | +0.37 | +2.76% | 42235 | 5734.64 | 2.54% | | 001300 | 三柏硕 | 11.40 | -33.70 | +0.26 | +2.33% | 53895 | 6045.599 | 2.21% | | 301011 | 华立科技 | 15.30 | 50.14 | +0.34 | +2.27% | 21004 | 3178.97 | 1.43% | | 300329 | 海伦钢琴 | 12.08 | -30.33 | +0.25 | +2.11% | 26836 | 3157.93 | 1.06% | | 300651 | 金陵体育 | 17.69 | 39.59 | +0.34 | +1.96% | 38269 | 6686.35 | 3.70% | | 002574 | 明牌珠宝 | 4.64 | -7.92 | +0.08 | +1.75% | 77219 | 3595.52 | 1.46% | | 605299 | 舒华体育 | 12.84 | 49.49 | +0.21 | +1.66% | 83837 | 10681.38 | 2.06% | | 605099 | 共创草坪 | 33.05 | 18.68 | +0.52 | +1.60% | 9498 | 3104.353 | 0.24% | | 002292 | 奥飞娱乐 | 8.38 | 159.91 | +0.13 | +1.58% | 360992 | 30047.32 | 3.55% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 49169 | 2288.13 | 0.36% | | 002899 | 英派斯 | 20.00 | 46.33 | +0.26 | +1.32% | 30611 | 6086.85 | 2.55% | | 001222 | 源飞宠物 | 14.93 | 25.17 | +0.18 | +1.22% | 51191 | 7616.91 | 4.53% | | 002301 | 齐心集团 | 7.93 | 82.09 | +0.09 | +1.15% | 182296 | 14217.65 | 2.54% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 186060 | 2972.56 | 8.57% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 1053784 | 28307.06 | 3.96% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 42293 | 2539.6 | 0.96% | | 603899 | 晨光股份 | 22.32 | 15.38 | +0.07 | +0.31% | 25654 | 5702.77 | 0.28% | | 002862 | 实丰文化 | 13.91 | -13.84 | +0.02 | +0.14% | 29102 | 4041.28 | 2.26% | | 300640 | 德艺文创 | 6.80 | 205.62 | 0.00 | 0.00% | 99355 | 6735.28 | 4.36% | | 002103 | 广博股份 | 6.65 | 22.92 | -0.06 | -0.89% | 65502 | 4342.13 | 1.69% | | 002348 | 高乐股份 | 12.35 | -289.31 | -0.16 | -1.28% | 279925 | 34676.19 | 3.10% | | 300756 | 金马游乐 | 30.27 | 61.56 | -0.41 | -1.34% | 32074 | 9707.1 | 1.67% | | 002575 | 群兴玩具 | 5.51 | -277.42 | -0.10 | -1.78% | 623830 | 34106.09 | 10.68% |
|