|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联翔股份(603272)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:18平均涨幅:-0.55%平均换手:3.46%总成交额:31.54亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 18.28 | -37.53 | +0.52 | +2.93% | 140080 | 24620.8 | 5.56% | | 001300 | 三柏硕 | 15.80 | -1278.95 | +0.38 | +2.46% | 203627 | 32793.3 | 8.35% | | 603272 | 联翔股份 | 22.85 | 113.23 | +0.39 | +1.74% | 30162 | 6790.98 | 2.91% | | 002862 | 实丰文化 | 18.48 | -57.72 | +0.20 | +1.09% | 56018 | 10401.09 | 4.44% | | 001222 | 源飞宠物 | 22.49 | 24.57 | +0.16 | +0.72% | 20349 | 4561.19 | 1.89% | | 002899 | 英派斯 | 24.26 | 49.42 | +0.13 | +0.54% | 40516 | 9765.5 | 3.38% | | 002292 | 奥飞娱乐 | 8.91 | -43.06 | +0.04 | +0.45% | 315430 | 28152.99 | 3.10% | | 301287 | 康力源 | 41.56 | 29.13 | +0.07 | +0.17% | 6434 | 2673.94 | 3.78% | | 603899 | 晨光股份 | 28.13 | 19.59 | -0.03 | -0.11% | 32115 | 9025.351 | 0.35% | | 002301 | 齐心集团 | 6.47 | 104.50 | -0.01 | -0.15% | 82961 | 5352.27 | 1.16% | | 002731 | 萃华珠宝 | 13.01 | 12.17 | -0.03 | -0.23% | 51052 | 6620.72 | 2.35% | | 301011 | 华立科技 | 25.81 | 48.49 | -0.07 | -0.27% | 16252 | 4197.85 | 1.16% | | 301335 | 天元宠物 | 29.48 | 78.24 | -0.10 | -0.34% | 13829 | 4066.45 | 2.73% | | 002574 | 明牌珠宝 | 5.80 | -31.58 | -0.03 | -0.51% | 64135 | 3715.45 | 1.21% | | 002348 | 高乐股份 | 4.69 | -127.92 | -0.05 | -1.05% | 370631 | 17378.19 | 4.10% | | 300756 | 金马游乐 | 55.22 | 106.76 | -0.63 | -1.13% | 22544 | 12444.01 | 1.72% | | 002678 | 珠江钢琴 | 4.99 | -21.46 | -0.06 | -1.19% | 202450 | 10078.04 | 1.49% | | 002103 | 广博股份 | 9.69 | 30.09 | -0.13 | -1.32% | 72001 | 7007.351 | 1.89% | | 300703 | 创源股份 | 26.63 | 37.56 | -0.38 | -1.41% | 55300 | 14650.05 | 3.26% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.06 | -1.79% | 439315 | 14530.72 | 1.65% | | 300640 | 德艺文创 | 7.12 | 183.45 | -0.13 | -1.79% | 159961 | 11413.02 | 7.25% | | 000017 | 深中华A | 6.67 | 113.90 | -0.13 | -1.91% | 189467 | 12651.42 | 6.25% | | 605299 | 舒华体育 | 9.70 | 52.88 | -0.19 | -1.92% | 96582 | 9392.511 | 2.36% | | 002575 | 群兴玩具 | 6.30 | -131.95 | -0.17 | -2.63% | 228064 | 14404.03 | 3.86% | | 605099 | 共创草坪 | 35.00 | 22.26 | -1.04 | -2.89% | 37762 | 13347.38 | 0.94% | | 300651 | 金陵体育 | 22.43 | 78.63 | -0.85 | -3.65% | 112213 | 25378.9 | 12.83% |
|