|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)上海市上涨家数:381下跌家数:51平均涨幅:+1.77%平均换手:2.34%总成交额:1463.16亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 62.71 | -450.35 | +8.66 | +16.02% | 74766.57 | 44694.34 | 13.34% | | 688521 | 芯原股份 | 222.30 | -211.90 | +30.60 | +15.96% | 196123 | 418499.6 | 3.73% | | 300067 | 安诺其 | 5.91 | -126.43 | +0.77 | +14.98% | 2029625 | 117104.3 | 21.65% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 213207 | 21235.46 | 3.58% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 605595 | 62468.19 | 5.81% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4415072 | 219493.6 | 7.55% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14839 | 2914.38 | 1.59% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 90250 | 29358.35 | 2.01% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53432 | 33158.34 | 2.20% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83999 | 30648.63 | 14.46% | | 605098 | 行动教育 | 50.62 | 20.90 | +4.22 | +9.09% | 26712 | 12837.56 | 2.24% | | 600732 | 爱旭股份 | 14.91 | -10.45 | +1.24 | +9.07% | 1333146 | 197267.2 | 7.37% | | 688385 | 复旦微电 | 83.10 | 143.91 | +6.72 | +8.80% | 168246.6 | 133302.1 | 3.12% | | 688330 | 宏力达 | 48.65 | 31.14 | +3.90 | +8.72% | 66702.53 | 31379.79 | 4.76% | | 300511 | 雪榕生物 | 6.79 | -8.44 | +0.53 | +8.47% | 553126 | 36460.53 | 9.88% | | 603256 | 宏和科技 | 57.47 | 328.55 | +4.35 | +8.19% | 288519 | 153740.7 | 3.28% | | 688091 | 上海谊众 | 53.96 | 485.71 | +3.79 | +7.55% | 53191.41 | 28382.15 | 2.57% | | 002028 | 思源电气 | 201.88 | 57.43 | +13.88 | +7.38% | 101131 | 199212.4 | 1.66% | | 601231 | 环旭电子 | 39.10 | 50.40 | +2.60 | +7.12% | 608978 | 234632 | 2.55% | | 688691 | 灿芯股份 | 133.68 | -138.99 | +8.80 | +7.05% | 46994.43 | 61775.46 | 6.58% | | 300578 | 会畅科技 | 25.87 | 308.24 | +1.59 | +6.55% | 133599 | 34043.7 | 6.74% | | 688220 | 翱捷科技-U | 82.60 | -56.83 | +4.94 | +6.36% | 84115.05 | 67979.48 | 2.28% | | 600640 | 国脉文化 | 14.66 | 542.86 | +0.85 | +6.15% | 191631 | 27811.5 | 2.41% | | 601872 | 招商轮船 | 12.05 | 19.31 | +0.69 | +6.07% | 920102 | 109968.5 | 1.14% | | 002158 | 汉钟精机 | 26.48 | 26.57 | +1.50 | +6.00% | 98440 | 25985.42 | 1.84% | | 688519 | 南亚新材 | 85.70 | 132.27 | +4.67 | +5.76% | 59626.65 | 50511.61 | 2.54% | | 300226 | 上海钢联 | 28.81 | 45.51 | +1.52 | +5.57% | 196747 | 56637.93 | 6.42% | | 688372 | 伟测科技 | 124.29 | 68.96 | +6.39 | +5.42% | 43274.49 | 53225.93 | 2.90% | | 688008 | 澜起科技 | 172.02 | 100.94 | +8.48 | +5.19% | 344093.2 | 582683.7 | 3.00% | | 688507 | 索辰科技 | 101.89 | 251.19 | +4.96 | +5.12% | 23231.16 | 23502.48 | 4.72% | | 688031 | 星环科技-U | 187.06 | -85.91 | +9.04 | +5.08% | 49697.54 | 92646.99 | 4.10% | | 301025 | 读客文化 | 11.60 | 753.58 | +0.56 | +5.07% | 168412 | 19373.72 | 6.08% | | 688593 | 新相微 | 26.47 | 922.43 | +1.27 | +5.04% | 142171.1 | 36810.09 | 4.41% | | 603790 | 雅运股份 | 22.10 | 73.80 | +1.05 | +4.99% | 51593 | 11445.14 | 2.70% | | 300236 | 上海新阳 | 79.89 | 97.39 | +3.79 | +4.98% | 101105 | 80526.02 | 3.63% | | 603730 | 岱美股份 | 11.41 | 39.30 | +0.54 | +4.97% | 477381 | 54485.16 | 2.22% | | 300017 | 网宿科技 | 18.81 | 53.69 | +0.88 | +4.91% | 4277360 | 802882.9 | 18.56% | | 300153 | 科泰电源 | 33.45 | 222.35 | +1.56 | +4.89% | 160990 | 53382.35 | 5.06% | | 603057 | 紫燕食品 | 28.79 | 62.12 | +1.33 | +4.84% | 25853 | 7194.5 | 0.63% | | 301228 | 实朴检测 | 43.47 | -76.89 | +1.92 | +4.62% | 58885 | 25465.08 | 4.93% | | 603650 | 彤程新材 | 58.04 | 62.49 | +2.49 | +4.48% | 198233 | 113609.9 | 3.23% | | 600846 | 同济科技 | 13.52 | 31.98 | +0.58 | +4.48% | 74425 | 9915.91 | 1.19% | | 605289 | 罗曼股份 | 73.82 | -272.39 | +3.12 | +4.41% | 33447 | 24143.27 | 3.09% | | 300253 | 卫宁健康 | 11.13 | -80.03 | +0.47 | +4.41% | 738112.9 | 81575.23 | 4.04% | | 301070 | 开勒股份 | 62.68 | 2056.21 | +2.61 | +4.34% | 32109 | 19997.31 | 5.41% | | 603378 | 亚士创能 | 7.23 | -4.98 | +0.29 | +4.18% | 72258 | 5157.9 | 1.69% | | 603083 | 剑桥科技 | 105.09 | 135.14 | +4.21 | +4.17% | 162994 | 170794.2 | 5.91% | | 920414 | 欧普泰 | 18.00 | -58.96 | +0.72 | +4.17% | 131214 | 24527.22 | 23.40% | | 002706 | 良信股份 | 10.67 | 39.21 | +0.42 | +4.10% | 320810 | 33908.92 | 3.51% | | 300398 | 飞凯材料 | 27.67 | 47.31 | +1.08 | +4.06% | 374674 | 103300.5 | 6.64% | | 605398 | 新炬网络 | 31.58 | 767.80 | +1.23 | +4.05% | 48362 | 15135.63 | 2.97% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.39 | +4.02% | 3646416 | 364902.3 | 6.51% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.44 | +4.01% | 111454 | 12701.38 | 2.81% | | 301001 | 凯淳股份 | 35.84 | 315.66 | +1.37 | +3.97% | 41442 | 14726.11 | 8.29% | | 688238 | 和元生物 | 7.33 | -16.17 | +0.28 | +3.97% | 126024.1 | 9220.503 | 1.97% | | 300609 | 汇纳科技 | 39.10 | -224.84 | +1.48 | +3.93% | 32886 | 12825.28 | 2.74% | | 603189 | 网达软件 | 20.98 | 984.67 | +0.78 | +3.86% | 81656 | 17171.58 | 3.03% | | 301099 | 雅创电子 | 46.63 | 65.63 | +1.72 | +3.83% | 26287 | 12232.01 | 2.93% | | 301257 | 普蕊斯 | 71.99 | 46.79 | +2.64 | +3.81% | 18143 | 12856.59 | 2.41% | | 600490 | 鹏欣资源 | 8.93 | 77.70 | +0.32 | +3.72% | 623841 | 55498.33 | 3.13% | | 300170 | 汉得信息 | 24.95 | 128.92 | +0.89 | +3.70% | 758447.1 | 186997.4 | 7.76% | | 002636 | 金安国纪 | 24.46 | 161.08 | +0.87 | +3.69% | 237166 | 57631.75 | 3.27% | | 688193 | 仁度生物 | 54.75 | -401.09 | +1.94 | +3.67% | 5167.94 | 2786.142 | 1.29% | | 301046 | 能辉科技 | 26.20 | 178.95 | +0.91 | +3.60% | 27367 | 7138.93 | 2.12% | | 600845 | 宝信软件 | 22.97 | 46.02 | +0.79 | +3.56% | 186589 | 42487.67 | 0.87% | | 920961 | 创远信科 | 27.13 | 266.38 | +0.93 | +3.55% | 27222 | 7363.585 | 2.68% | | 688802 | 沐曦股份-U | 511.38 | -210.32 | +17.50 | +3.54% | 10514.36 | 53631.42 | 5.80% | | 603496 | 恒为科技 | 28.75 | 263.50 | +0.97 | +3.49% | 132541 | 37912.76 | 4.14% | | 600602 | 云赛智联 | 20.89 | 150.95 | +0.70 | +3.47% | 384545 | 80070.37 | 3.58% | | 600637 | 东方明珠 | 11.68 | 79.88 | +0.39 | +3.45% | 804707.1 | 93614.5 | 2.39% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +1.68 | +3.44% | 15200.29 | 7617.672 | 1.49% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.32 | +3.42% | 37510.53 | 3595.932 | 0.91% | | 600072 | 中船科技 | 13.14 | -16.23 | +0.43 | +3.38% | 500157 | 65596.36 | 4.62% | | 603232 | 格尔软件 | 27.99 | 694.45 | +0.91 | +3.36% | 476845 | 131019.9 | 20.62% | | 300802 | 矩子科技 | 20.31 | 66.22 | +0.66 | +3.36% | 43664 | 8843.569 | 2.24% | | 688798 | 艾为电子 | 77.34 | 51.12 | +2.48 | +3.31% | 24504.53 | 18849.6 | 1.81% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 136642 | 15071.74 | 2.20% | | 300762 | 上海瀚讯 | 42.19 | -328.10 | +1.33 | +3.26% | 324167 | 135633 | 5.16% | | 688118 | 普元信息 | 30.78 | 92.03 | +0.97 | +3.25% | 28843.91 | 8785.306 | 3.09% | | 301005 | 超捷股份 | 170.13 | 1685.49 | +5.36 | +3.25% | 91778 | 154435.5 | 6.93% | | 300493 | 润欣科技 | 19.75 | 223.38 | +0.62 | +3.24% | 141712 | 27756.12 | 2.80% | | 603131 | 上海沪工 | 25.19 | -233.07 | +0.79 | +3.24% | 97145 | 24208.64 | 2.88% | | 688680 | 海优新材 | 66.90 | -10.86 | +2.09 | +3.22% | 49029.13 | 33119.05 | 5.84% | | 603012 | 创力集团 | 8.38 | 34.00 | +0.26 | +3.20% | 271642 | 23267.94 | 4.20% | | 600819 | 耀皮玻璃 | 8.72 | 59.24 | +0.27 | +3.20% | 133715 | 11677.33 | 1.79% | | 600026 | 中远海能 | 16.48 | 27.27 | +0.51 | +3.19% | 436594 | 72292.91 | 1.26% | | 002565 | 顺灏股份 | 18.14 | 339.16 | +0.56 | +3.19% | 1612969 | 295121.6 | 15.22% | | 688584 | 上海合晶 | 23.32 | 105.78 | +0.70 | +3.09% | 32593.45 | 7537.447 | 0.95% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.38 | +3.08% | 60507 | 7643.32 | 1.71% | | 300245 | 天玑科技 | 13.07 | -46.22 | +0.39 | +3.08% | 62521 | 8119.42 | 2.05% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.23 | +3.07% | 91727 | 7085.89 | 2.12% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1380562 | 23606.8 | 0.98% | | 601156 | 东航物流 | 19.01 | 11.51 | +0.55 | +2.98% | 87374 | 16534.64 | 0.92% | | 300074 | 华平股份 | 4.87 | -43.93 | +0.14 | +2.96% | 133018 | 6434.23 | 2.44% | | 688158 | 优刻得-W | 35.40 | -101.47 | +1.00 | +2.91% | 347116.4 | 122464.8 | 8.56% | | 301273 | 瑞晨环保 | 32.01 | -79.33 | +0.90 | +2.89% | 9417 | 2979.22 | 1.71% | | 002324 | 普利特 | 18.03 | 78.02 | +0.50 | +2.85% | 217524 | 39009.24 | 2.80% | | 605136 | 丽人丽妆 | 11.99 | -145.08 | +0.33 | +2.83% | 156697 | 18606.32 | 3.91% | | 688590 | 新致软件 | 17.58 | 649.16 | +0.48 | +2.81% | 69273.21 | 12150.22 | 2.63% | | 688061 | 灿瑞科技 | 36.19 | -62.28 | +0.98 | +2.78% | 8315.46 | 2992.055 | 1.85% | | 600622 | 光大嘉宝 | 3.00 | -2.94 | +0.08 | +2.74% | 532980 | 15890.41 | 3.55% | | 301555 | 惠柏新材 | 35.11 | 43.93 | +0.92 | +2.69% | 24359 | 8493.94 | 5.04% | | 688484 | 南芯科技 | 42.50 | 80.32 | +1.11 | +2.68% | 93435.23 | 39929.04 | 3.17% | | 603341 | 龙旗科技 | 45.70 | 41.35 | +1.18 | +2.65% | 59277 | 26724.02 | 2.23% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.22 | +2.63% | 67192.72 | 5735.445 | 2.59% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 259638 | 7077.95 | 1.62% | | 600151 | 航天机电 | 16.02 | -82.71 | +0.41 | +2.63% | 670689 | 107956.4 | 4.68% | | 600641 | 先导基电 | 17.71 | 104.39 | +0.45 | +2.61% | 157571 | 27876.21 | 1.69% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 34034 | 7536.58 | 2.50% | | 300899 | *ST凯鑫 | 34.87 | 100.28 | +0.87 | +2.56% | 5122 | 1779.65 | 1.25% | | 600676 | 交运股份 | 8.25 | -43.54 | +0.20 | +2.48% | 227203 | 18593.99 | 2.21% | | 002605 | 姚记科技 | 26.13 | 21.61 | +0.63 | +2.47% | 91303 | 23707.96 | 2.71% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.16 | +2.46% | 216804 | 14359.76 | 2.31% | | 301315 | 威士顿 | 62.56 | 127.35 | +1.50 | +2.46% | 21489 | 13400.86 | 5.81% | | 301230 | 泓博医药 | 47.13 | 179.80 | +1.12 | +2.43% | 55183 | 25883.94 | 4.39% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.39 | +2.41% | 121461 | 20035.43 | 3.33% | | 300627 | 华测导航 | 37.99 | 43.56 | +0.89 | +2.40% | 98295 | 37274.54 | 1.52% | | 603275 | 众辰科技 | 48.85 | 37.48 | +1.14 | +2.39% | 14600 | 7118.53 | 3.52% | | 300378 | 鼎捷数智 | 49.31 | 85.37 | +1.14 | +2.37% | 113334 | 55577.79 | 4.20% | | 688063 | 派能科技 | 62.85 | 298.92 | +1.45 | +2.36% | 50124.3 | 31489.61 | 2.04% | | 603713 | 密尔克卫 | 66.00 | 17.40 | +1.52 | +2.36% | 18384 | 12033.09 | 1.16% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 70337.11 | 9764.848 | 2.22% | | 688592 | 司南导航 | 50.13 | -84.10 | +1.14 | +2.33% | 20542.89 | 10125.16 | 5.33% | | 920139 | 华岭股份 | 21.65 | -204.93 | +0.49 | +2.32% | 31859 | 6857.275 | 1.23% | | 688123 | 聚辰股份 | 151.93 | 60.30 | +3.43 | +2.31% | 56172.7 | 85022.37 | 3.55% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 702313.8 | 18686.04 | 1.22% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.18 | +2.27% | 189718 | 15373.5 | 0.76% | | 688265 | 南模生物 | 46.94 | 75.52 | +1.04 | +2.27% | 5003.3 | 2346.719 | 0.64% | | 301161 | 唯万密封 | 35.28 | 58.32 | +0.78 | +2.26% | 18249 | 6431.16 | 2.36% | | 301024 | 霍普股份 | 39.11 | -28.94 | +0.86 | +2.25% | 9110 | 3578.67 | 1.48% | | 600708 | 光明地产 | 4.10 | -7.22 | +0.09 | +2.24% | 311606 | 12610.05 | 1.40% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 38194 | 5036.99 | 1.59% | | 300380 | 安硕信息 | 41.50 | 247.65 | +0.90 | +2.22% | 17872 | 7373.75 | 1.40% | | 600088 | 中视传媒 | 18.18 | -93.36 | +0.39 | +2.19% | 56382 | 10237.53 | 1.42% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 120149 | 7836.82 | 1.69% | | 300947 | 德必集团 | 20.63 | 142.10 | +0.44 | +2.18% | 27486 | 5649.92 | 1.82% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.15 | +2.16% | 143510 | 10180.74 | 2.51% | | 603068 | 博通集成 | 37.62 | 303.46 | +0.79 | +2.14% | 20985 | 7875.55 | 1.40% | | 601611 | 中国核建 | 15.73 | 27.63 | +0.33 | +2.14% | 365957 | 57473.63 | 1.21% | | 688615 | 合合信息 | 248.30 | 78.09 | +5.07 | +2.08% | 25055.47 | 61512.4 | 2.59% | | 688660 | 电气风电 | 14.23 | -18.25 | +0.29 | +2.08% | 109676.4 | 15649.29 | 0.82% | | 600663 | 陆家嘴 | 8.41 | 27.94 | +0.17 | +2.06% | 153819 | 13014.36 | 0.52% | | 300963 | 中洲特材 | 20.29 | 121.62 | +0.41 | +2.06% | 74223 | 15033.73 | 2.67% | | 600094 | 大名城 | 4.95 | -4.98 | +0.10 | +2.06% | 145598 | 7186.3 | 0.68% | | 688603 | 天承科技 | 73.78 | 118.70 | +1.49 | +2.06% | 15471.18 | 11410.05 | 3.26% | | 002058 | *ST威尔 | 23.35 | 18.67 | +0.47 | +2.05% | 14632 | 3414.81 | 1.02% | | 688591 | 泰凌微 | 42.87 | 59.72 | +0.85 | +2.02% | 40958.83 | 17476.78 | 2.43% | | 301303 | 真兰仪表 | 16.17 | 19.56 | +0.32 | +2.02% | 43927 | 7069.12 | 4.32% | | 688133 | 泰坦科技 | 25.21 | 288.83 | +0.49 | +1.98% | 19308.91 | 4845.559 | 1.17% | | 603681 | 永冠新材 | 20.09 | 25.97 | +0.39 | +1.98% | 48085 | 9591.33 | 2.52% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 189827 | 12699.64 | 1.32% | | 600650 | 锦江在线 | 15.47 | 68.75 | +0.30 | +1.98% | 43700 | 6728.29 | 1.12% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 1116785 | 97607.23 | 0.89% | | 688082 | 盛美上海 | 180.50 | 52.18 | +3.49 | +1.97% | 19327.63 | 34885.64 | 0.44% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 27133 | 5344.15 | 0.81% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 92708 | 3340.7 | 2.14% | | 600895 | 张江高科 | 41.03 | 58.40 | +0.78 | +1.94% | 170232 | 69650.67 | 1.10% | | 002401 | 中远海科 | 16.39 | -5635.96 | +0.31 | +1.93% | 30198 | 4937.34 | 0.81% | | 301499 | 维科精密 | 30.75 | 85.16 | +0.58 | +1.92% | 14942 | 4582.22 | 4.32% | | 603226 | 菲林格尔 | 28.64 | -214.16 | +0.54 | +1.92% | 24953 | 6963.92 | 0.70% | | 600613 | 神奇制药 | 6.49 | 55.60 | +0.12 | +1.88% | 74113 | 4793.99 | 1.55% | | 603690 | 至纯科技 | 27.81 | -125.94 | +0.51 | +1.87% | 86122 | 23888.64 | 2.25% | | 920799 | 艾融软件 | 45.11 | 126.42 | +0.82 | +1.85% | 20192 | 9051.477 | 1.67% | | 688206 | 概伦电子 | 35.90 | 4905.67 | +0.65 | +1.84% | 45415.66 | 16430.8 | 1.04% | | 605151 | 西上海 | 21.09 | -194.95 | +0.38 | +1.83% | 58114 | 12143.02 | 4.32% | | 603296 | 华勤技术 | 84.01 | 21.47 | +1.51 | +1.83% | 58408 | 48961.49 | 1.02% | | 688062 | 迈威生物-U | 36.45 | -15.37 | +0.65 | +1.82% | 57565.04 | 21192.26 | 2.82% | | 301419 | 阿莱德 | 34.89 | 59.49 | +0.62 | +1.81% | 18560 | 6490.91 | 2.34% | | 300222 | 科大智能 | 11.83 | 82.67 | +0.21 | +1.81% | 115456 | 13645.38 | 1.82% | | 603108 | 润达医疗 | 15.99 | -61.16 | +0.28 | +1.78% | 160419 | 25532.11 | 2.66% | | 002278 | 神开股份 | 14.28 | 116.81 | +0.25 | +1.78% | 332265 | 47085.17 | 9.95% | | 605050 | XD福然德 | 13.33 | 18.35 | +0.23 | +1.76% | 37751 | 5024.83 | 0.77% | | 002451 | 摩恩电气 | 10.48 | 350.61 | +0.18 | +1.75% | 130149 | 13510.2 | 2.96% | | 603214 | 爱婴室 | 18.72 | 23.40 | +0.32 | +1.74% | 42030 | 7803.46 | 3.03% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 78928 | 6913.41 | 0.91% | | 688596 | 正帆科技 | 33.09 | 36.40 | +0.56 | +1.72% | 46042.42 | 15279.03 | 1.57% | | 600620 | 天宸股份 | 7.12 | 78.69 | +0.12 | +1.71% | 100886 | 7204.82 | 1.47% | | 002858 | 力盛体育 | 16.64 | -88.13 | +0.28 | +1.71% | 37536 | 6228.26 | 2.55% | | 600097 | 开创国际 | 12.50 | 28.59 | +0.21 | +1.71% | 80667 | 10104.49 | 3.35% | | 600619 | 海立股份 | 18.62 | 301.91 | +0.31 | +1.69% | 97948 | 18179.74 | 1.24% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 224635 | 12062.83 | 2.45% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.11 | +1.68% | 306329 | 20316.76 | 0.54% | | 300983 | 尤安设计 | 26.24 | -23.33 | +0.43 | +1.67% | 3975 | 1041.08 | 0.37% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 90074 | 4424.61 | 0.57% | | 600689 | 上海三毛 | 14.15 | 163.80 | +0.23 | +1.65% | 28980 | 4102.32 | 1.90% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.24 | +1.65% | 9286 | 1373.105 | 1.40% | | 603579 | 荣泰健康 | 25.36 | 31.82 | +0.41 | +1.64% | 37320 | 9350.28 | 1.86% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.11 | +1.62% | 183459 | 12723.99 | 1.76% | | 688129 | 东来技术 | 23.99 | 32.70 | +0.38 | +1.61% | 26622.97 | 6331.879 | 2.21% | | 688479 | 友车科技 | 22.75 | 78.88 | +0.36 | +1.61% | 18156.62 | 4144.708 | 2.91% | | 688180 | 君实生物-U | 35.46 | -38.33 | +0.56 | +1.60% | 63302.87 | 22504.26 | 0.83% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 490265 | 9326.6 | 1.95% | | 600850 | 电科数字 | 27.69 | 37.43 | +0.43 | +1.58% | 69055 | 19051.56 | 1.02% | | 600119 | 长江投资 | 7.11 | -42.21 | +0.11 | +1.57% | 53404 | 3779.18 | 1.46% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.31 | +1.57% | 17990 | 3615.42 | 1.07% | | 688163 | 赛伦生物 | 25.94 | 61.62 | +0.40 | +1.57% | 22870.77 | 5860.883 | 2.11% | | 688019 | 安集科技 | 265.22 | 59.66 | +4.02 | +1.54% | 20821.4 | 55194.21 | 1.24% | | 688110 | 东芯股份 | 126.88 | -306.65 | +1.91 | +1.53% | 120195.3 | 152231.6 | 2.72% | | 688131 | 皓元医药 | 71.22 | 51.22 | +1.07 | +1.53% | 25796.21 | 18305.62 | 1.22% | | 688718 | 唯赛勃 | 14.79 | 71.78 | +0.22 | +1.51% | 8385.03 | 1235.981 | 0.48% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 50769 | 11272.08 | 1.94% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 18623 | 2934.12 | 1.85% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 35595 | 7562.81 | 0.86% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.43 | +1.38% | 86830 | 27329.55 | 1.22% | | 688391 | 钜泉科技 | 32.54 | 56.25 | +0.44 | +1.37% | 7541.22 | 2450.196 | 0.65% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.04 | +1.37% | 472482 | 14010.52 | 0.78% | | 601616 | 广电电气 | 5.18 | 231.29 | +0.07 | +1.37% | 572706 | 29451.97 | 6.71% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 305057 | 15856.26 | 0.92% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 2072582 | 61833.02 | 2.33% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.06 | +1.36% | 386382 | 17265.39 | 1.08% | | 603881 | 数据港 | 39.69 | 194.02 | +0.53 | +1.35% | 1161065 | 465768 | 16.16% | | 603887 | 城地香江 | 15.76 | -38.59 | +0.21 | +1.35% | 201933 | 32010.95 | 3.39% | | 603728 | 鸣志电器 | 71.08 | 369.98 | +0.94 | +1.34% | 44859 | 31677.14 | 1.07% | | 600618 | 氯碱化工 | 15.52 | 22.62 | +0.20 | +1.31% | 185636 | 28987.28 | 2.48% | | 300008 | 天海防务 | 8.74 | 51.46 | +0.11 | +1.27% | 829184 | 72490.83 | 5.03% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 443004 | 14079.26 | 0.60% | | 920405 | 海希通讯 | 26.45 | 68.07 | +0.33 | +1.26% | 13077 | 3440.177 | 1.19% | | 688301 | 奕瑞科技 | 123.61 | 39.53 | +1.54 | +1.26% | 26654.78 | 32611.87 | 1.33% | | 603196 | 日播时尚 | 25.24 | -141.41 | +0.31 | +1.24% | 17003 | 4266.27 | 0.72% | | 600851 | 海欣股份 | 8.16 | 63.04 | +0.10 | +1.24% | 140229 | 11398.48 | 1.90% | | 600848 | 上海临港 | 11.48 | 18.47 | +0.14 | +1.23% | 71160 | 8168.41 | 0.30% | | 920504 | 博迅生物 | 25.62 | 68.62 | +0.31 | +1.22% | 2418 | 618.8659 | 1.41% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 58877 | 6374.68 | 0.69% | | 300892 | 品渥食品 | 32.40 | 130.28 | +0.38 | +1.19% | 18034 | 5822.12 | 2.79% | | 002669 | 康达新材 | 14.50 | -51.36 | +0.17 | +1.19% | 61199 | 8846.591 | 2.02% | | 603324 | 盛剑科技 | 26.52 | 66.23 | +0.31 | +1.18% | 8784 | 2335.21 | 0.59% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 58616 | 6554.49 | 1.25% | | 300613 | 富瀚微 | 46.79 | 70.65 | +0.54 | +1.17% | 31335 | 14658.59 | 1.43% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 98943 | 5132.87 | 1.57% | | 300890 | 翔丰华 | 30.74 | 279.72 | +0.35 | +1.15% | 24022 | 7381.42 | 2.21% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 204583 | 5421.03 | 0.57% | | 301563 | 云汉芯城 | 163.90 | 93.44 | +1.85 | +1.14% | 6286 | 10293.96 | 4.51% | | 300286 | 安科瑞 | 27.57 | 33.96 | +0.31 | +1.14% | 32417 | 8898.7 | 1.53% | | 600624 | ST复华 | 5.37 | -30.65 | +0.06 | +1.13% | 34754 | 1860.03 | 0.51% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 72375 | 4547.74 | 1.41% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.10 | +1.12% | 60275 | 5413.69 | 1.45% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 48838.89 | 3110.959 | 0.81% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.17 | +1.11% | 20460 | 3153.84 | 0.94% | | 688710 | 益诺思 | 62.29 | 42954.06 | +0.68 | +1.10% | 5351.29 | 3345.65 | 0.59% | | 688230 | 芯导科技 | 72.07 | 79.84 | +0.78 | +1.09% | 7957.04 | 5752.706 | 0.68% | | 920693 | 阿为特 | 38.01 | 280.64 | +0.41 | +1.09% | 4070 | 1549.113 | 1.11% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 192769 | 16128.89 | 0.39% | | 603170 | 宝立食品 | 15.10 | 24.01 | +0.16 | +1.07% | 38192 | 5719.07 | 0.95% | | 600826 | 兰生股份 | 12.29 | 31.65 | +0.13 | +1.07% | 42791 | 5245.65 | 0.58% | | 301173 | 毓恬冠佳 | 47.58 | 25.99 | +0.50 | +1.06% | 4417 | 2099.93 | 2.49% | | 603037 | 凯众股份 | 17.21 | 52.65 | +0.18 | +1.06% | 86064 | 14700.66 | 3.23% | | 600611 | 大众交通 | 5.77 | 158.37 | +0.06 | +1.05% | 187291 | 10759.12 | 1.20% | | 688505 | 复旦张江 | 8.67 | -143.40 | +0.09 | +1.05% | 32777.4 | 2850.572 | 0.46% | | 600009 | 上海机场 | 31.26 | 32.87 | +0.32 | +1.03% | 106273 | 33063.88 | 0.52% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.25 | +1.03% | 3116 | 761.8825 | 0.70% | | 600648 | 外高桥 | 10.76 | 21.53 | +0.11 | +1.03% | 32828 | 3525.03 | 0.29% | | 603350 | 安乃达 | 38.24 | 36.80 | +0.39 | +1.03% | 5910 | 2257.26 | 1.34% | | 603499 | 翔港科技 | 22.78 | 53.92 | +0.23 | +1.02% | 18828 | 4265.81 | 0.62% | | 300059 | 东方财富 | 22.89 | 28.56 | +0.23 | +1.02% | 1639953 | 374973.4 | 1.23% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.11 | +1.01% | 39861 | 4362.72 | 1.55% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 29816 | 2985.29 | 1.25% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.11 | +1.00% | 54333 | 6039.47 | 1.90% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.05 | +0.99% | 56882 | 2870.61 | 1.21% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 68770 | 6349.25 | 1.10% | | 603197 | 保隆科技 | 35.89 | 30.43 | +0.34 | +0.96% | 16468 | 5895.45 | 0.77% | | 600115 | 中国东航 | 6.36 | -70.77 | +0.06 | +0.95% | 1457379 | 92722.31 | 0.86% | | 301525 | 儒竞科技 | 83.79 | 51.48 | +0.79 | +0.95% | 9193 | 7681.49 | 3.90% | | 601211 | 国泰海通 | 20.16 | 13.90 | +0.19 | +0.95% | 545364 | 110000.1 | 0.40% | | 300129 | 泰胜风能 | 13.89 | 61.78 | +0.13 | +0.94% | 395864 | 55079.37 | 5.51% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 49700 | 2138.86 | 1.17% | | 300171 | 东富龙 | 16.24 | 71.92 | +0.15 | +0.93% | 52073 | 8451.01 | 0.93% | | 300039 | 上海凯宝 | 6.52 | 19.74 | +0.06 | +0.93% | 530069 | 34510.19 | 5.79% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 225400 | 17170.57 | 0.35% | | 603659 | 璞泰来 | 28.59 | 36.97 | +0.26 | +0.92% | 201733 | 57874.88 | 0.94% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 66702 | 3686.67 | 0.47% | | 688018 | 乐鑫科技 | 163.28 | 58.69 | +1.46 | +0.90% | 13159.21 | 21480.91 | 0.84% | | 688392 | 骄成超声 | 131.67 | 95.57 | +1.16 | +0.89% | 13512.62 | 17836.44 | 1.17% | | 920541 | 铁大科技 | 13.67 | 28.27 | +0.12 | +0.89% | 5257 | 717.4352 | 0.58% | | 300999 | 金龙鱼 | 30.11 | 42.74 | +0.26 | +0.87% | 86872 | 26169.24 | 1.60% | | 920112 | 巴兰仕 | 38.23 | 21.21 | +0.32 | +0.84% | 2152 | 819.286 | 0.93% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 76238 | 4556.45 | 0.58% | | 603501 | 豪威集团 | 116.92 | 35.32 | +0.97 | +0.84% | 92317 | 107922.8 | 0.76% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 47441 | 5219.73 | 1.03% | | 603786 | 科博达 | 69.06 | 32.71 | +0.56 | +0.82% | 14553 | 10038.55 | 0.36% | | 688366 | 昊海生科 | 47.36 | 28.42 | +0.38 | +0.81% | 5691.139 | 2688.595 | 0.29% | | 688099 | 晶晨股份 | 81.70 | 37.16 | +0.64 | +0.79% | 58805.61 | 48194.52 | 1.40% | | 603885 | 吉祥航空 | 15.49 | 46.17 | +0.12 | +0.78% | 80240 | 12360.24 | 0.37% | | 603329 | 上海雅仕 | 11.79 | 82.16 | +0.09 | +0.77% | 17627 | 2073.22 | 0.85% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 96031 | 8803.05 | 0.60% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 160653 | 8472.3 | 0.41% | | 601026 | 道生天合 | 19.95 | 62.50 | +0.15 | +0.76% | 24646 | 4910.65 | 2.30% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 663778 | 17653.36 | 0.68% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.06 | +0.75% | 67654 | 5486.96 | 2.65% | | 688065 | 凯赛生物 | 54.61 | 66.26 | +0.40 | +0.74% | 30787.14 | 16849.8 | 0.53% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 20938.77 | 4949.234 | 1.68% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 72314 | 5070.05 | 1.27% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 361816 | 10367.68 | 0.66% | | 603020 | 爱普股份 | 11.52 | 24.22 | +0.08 | +0.70% | 82685 | 9560.689 | 2.16% | | 601601 | 中国太保 | 45.12 | 8.29 | +0.31 | +0.69% | 230596 | 104310.4 | 0.34% | | 600636 | *ST国化 | 8.89 | -10.96 | +0.06 | +0.68% | 23609 | 2098.45 | 0.54% | | 600629 | 华建集团 | 19.28 | 62.81 | +0.13 | +0.68% | 132533 | 25728.58 | 1.39% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 14703 | 1751.2 | 0.33% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 51422 | 3840.21 | 1.11% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 158849 | 12118.35 | 1.05% | | 301289 | 国缆检测 | 59.99 | 53.61 | +0.39 | +0.65% | 6219 | 3725.18 | 0.80% | | 600272 | 开开实业 | 13.92 | 275.68 | +0.09 | +0.65% | 21948 | 3051.64 | 1.37% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 39244 | 3687.02 | 0.90% | | 600635 | 大众公用 | 6.31 | 31.98 | +0.04 | +0.64% | 267874 | 16906.98 | 1.11% | | 688179 | 阿拉丁 | 16.29 | 64.54 | +0.10 | +0.62% | 90418.45 | 14706.61 | 2.72% | | 601229 | 上海银行 | 9.83 | 5.81 | +0.06 | +0.61% | 407976 | 40014.31 | 0.29% | | 688212 | 澳华内镜 | 42.65 | -79.35 | +0.26 | +0.61% | 11490.42 | 4908.754 | 0.85% | | 605128 | 上海沿浦 | 38.42 | 52.29 | +0.23 | +0.60% | 16708 | 6395.93 | 0.79% | | 688012 | 中微公司 | 351.25 | 114.91 | +2.05 | +0.59% | 69633.75 | 243974.1 | 1.11% | | 603192 | 汇得科技 | 26.14 | 29.72 | +0.15 | +0.58% | 8654 | 2264.66 | 0.62% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 16937.15 | 1771.442 | 0.37% | | 603006 | 联明股份 | 13.97 | 48.03 | +0.08 | +0.58% | 17801 | 2489.71 | 0.70% | | 688648 | 中邮科技 | 61.35 | 14.05 | +0.35 | +0.57% | 17596.75 | 10857.21 | 2.53% | | 300257 | 开山股份 | 17.84 | 43.85 | +0.10 | +0.56% | 61073 | 10928.18 | 0.64% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 887298 | 63729.15 | 0.41% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.16 | +0.56% | 10473 | 3012.28 | 0.51% | | 603718 | 海利生物 | 5.39 | 20.51 | +0.03 | +0.56% | 197771 | 10659.35 | 3.05% | | 600679 | 上海凤凰 | 12.98 | -91.58 | +0.07 | +0.54% | 24952 | 3238.9 | 0.73% | | 601021 | 春秋航空 | 59.28 | 28.94 | +0.31 | +0.53% | 21390 | 12657.9 | 0.22% | | 603868 | 飞科电器 | 38.57 | 37.30 | +0.20 | +0.52% | 10201 | 3918.64 | 0.23% | | 603325 | 博隆技术 | 79.67 | 14.18 | +0.40 | +0.50% | 4488 | 3575.13 | 1.31% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 517582 | 52620.4 | 0.16% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.08 | +0.48% | 123207 | 20853.87 | 0.32% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 24637 | 3288.81 | 1.10% | | 600741 | 华域汽车 | 19.11 | 8.73 | +0.08 | +0.42% | 88381 | 16871.11 | 0.28% | | 600150 | 中国船舶 | 34.05 | 37.97 | +0.14 | +0.41% | 353013 | 120262.4 | 0.58% | | 688293 | 奥浦迈 | 56.13 | 168.79 | +0.23 | +0.41% | 20847.34 | 11868.48 | 1.83% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 332554 | 16802.96 | 0.14% | | 688608 | 恒玄科技 | 210.67 | 52.81 | +0.83 | +0.40% | 18532.39 | 39383.45 | 1.10% | | 301166 | 优宁维 | 33.53 | -152.87 | +0.13 | +0.39% | 8778 | 2940.12 | 1.54% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 89218 | 9175.431 | 0.42% | | 600284 | 浦东建设 | 7.84 | 20.40 | +0.03 | +0.38% | 88989 | 6989.14 | 0.92% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 22034 | 4140.22 | 1.60% | | 600196 | 复星医药 | 26.78 | 21.79 | +0.10 | +0.37% | 97310 | 26112.64 | 0.46% | | 600420 | 国药现代 | 10.76 | 15.28 | +0.04 | +0.37% | 63982 | 6870.07 | 0.53% | | 603022 | 新通联 | 11.55 | 44.04 | +0.04 | +0.35% | 28100 | 3253.6 | 1.41% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 169814 | 4926.65 | 1.29% | | 300126 | 锐奇股份 | 9.11 | -133.62 | +0.03 | +0.33% | 36176 | 3306.24 | 1.72% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 326207 | 20158.12 | 2.80% | | 603895 | 天永智能 | 33.81 | -24.65 | +0.11 | +0.33% | 17445 | 5944.15 | 1.61% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 63164 | 3931.75 | 0.89% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 134455 | 8510.82 | 0.20% | | 688271 | 联影医疗 | 128.90 | 62.09 | +0.40 | +0.31% | 31860.34 | 41010.42 | 0.39% | | 002486 | 嘉麟杰 | 3.25 | 49.53 | +0.01 | +0.31% | 196404 | 6383.43 | 2.39% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 1158357 | 77787.33 | 0.44% | | 002346 | 柘中股份 | 20.26 | 15.61 | +0.06 | +0.30% | 24647 | 4984.79 | 0.63% | | 600958 | 东方证券 | 10.38 | 17.10 | +0.03 | +0.29% | 414505 | 43055.09 | 0.55% | | 688160 | 步科股份 | 130.16 | 193.67 | +0.36 | +0.28% | 19993.49 | 25973.48 | 2.20% | | 605338 | 巴比食品 | 29.74 | 26.10 | +0.08 | +0.27% | 30713 | 9184.85 | 1.28% | | 301060 | 兰卫医学 | 11.37 | -65.50 | +0.03 | +0.26% | 47136 | 5376.93 | 1.31% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 59828 | 4800.29 | 0.43% | | 301584 | 建发致新 | 29.38 | 41.31 | +0.07 | +0.24% | 16506 | 4855.64 | 3.27% | | 688016 | 心脉医疗 | 98.21 | 32.04 | +0.23 | +0.23% | 7797.5 | 7664.654 | 0.63% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.05 | +0.23% | 60658 | 13274.15 | 0.90% | | 600834 | 申通地铁 | 8.91 | 119.29 | +0.02 | +0.22% | 26814 | 2390.28 | 0.56% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 56438 | 5141.36 | 1.33% | | 603418 | 友升股份 | 56.94 | 21.80 | +0.12 | +0.21% | 6238 | 3554.79 | 1.54% | | 603515 | 欧普照明 | 19.52 | 16.90 | +0.04 | +0.21% | 13017 | 2524.35 | 0.18% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.02 | +0.19% | 16636 | 1793.55 | 0.46% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 107379 | 6076.34 | 1.61% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 56494 | 9768.7 | 0.20% | | 600662 | 外服控股 | 5.90 | 12.18 | +0.01 | +0.17% | 204849 | 12175.26 | 0.90% | | 601083 | 锦江航运 | 11.84 | 10.31 | +0.02 | +0.17% | 44167 | 5236.54 | 2.28% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 104717 | 6318.65 | 0.82% | | 605339 | 南侨食品 | 18.66 | 99.05 | +0.03 | +0.16% | 9351 | 1744.54 | 0.22% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 15840 | 2089.23 | 0.33% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 218273 | 14531.14 | 1.27% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.03 | +0.15% | 286580 | 58830.1 | 1.02% | | 688382 | 益方生物-U | 23.31 | -115.94 | +0.03 | +0.13% | 66627.68 | 15714.77 | 1.15% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 103753 | 8400.79 | 1.60% | | 601825 | 沪农商行 | 8.57 | 6.68 | +0.01 | +0.12% | 106897 | 9131.84 | 0.11% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.01 | +0.09% | 805972 | 89480.61 | 1.93% | | 600612 | 老凤祥 | 44.82 | 14.55 | +0.04 | +0.09% | 25419 | 11394.2 | 0.80% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 26739.51 | 3230.134 | 1.32% | | 600104 | 上汽集团 | 14.46 | 58.12 | +0.01 | +0.07% | 338547 | 49064.55 | 0.29% | | 688370 | 丛麟科技 | 30.45 | 137.30 | +0.02 | +0.07% | 20425.21 | 6221.552 | 4.67% | | 688073 | 毕得医药 | 61.59 | 36.51 | +0.04 | +0.06% | 7677.07 | 4765.061 | 1.78% | | 002527 | 新时达 | 16.63 | -45.68 | +0.01 | +0.06% | 116455 | 19334.29 | 2.20% | | 603062 | 麦加芯彩 | 51.32 | 23.46 | +0.03 | +0.06% | 6410 | 3275.21 | 1.73% | | 002568 | 百润股份 | 21.13 | 31.92 | +0.01 | +0.05% | 57356 | 12142.72 | 0.79% | | 688317 | 之江生物 | 21.56 | -28.80 | +0.01 | +0.05% | 28872.11 | 6236.817 | 1.50% | | 301000 | 肇民科技 | 40.36 | 67.95 | +0.01 | +0.02% | 49273 | 19825.14 | 2.15% | | 600508 | 上海能源 | 12.45 | 26.08 | 0.00 | 0.00% | 55350 | 6912.33 | 0.77% | | 600530 | 交大昂立 | 6.46 | 196.17 | 0.00 | 0.00% | 43635 | 2821.73 | 0.56% | | 600623 | 华谊集团 | 9.44 | 32.50 | 0.00 | 0.00% | 156328 | 14951 | 0.84% | | 600649 | 城投控股 | 5.48 | 18.41 | 0.00 | 0.00% | 653796 | 35832.13 | 2.61% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 134372 | 7481.34 | 0.73% | | 600820 | 隧道股份 | 6.62 | 8.16 | 0.00 | 0.00% | 197332 | 13113.61 | 0.63% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 199213 | 9183.18 | 1.89% | | 601519 | 大智慧 | 12.50 | -837.87 | 0.00 | 0.00% | 249697 | 31481.08 | 1.26% | | 300327 | 中颖电子 | 29.71 | 100.21 | 0.00 | 0.00% | 132253 | 39414.65 | 3.90% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 57181 | 7707.59 | 1.71% | | 603633 | 徕木股份 | 9.26 | 245.26 | 0.00 | 0.00% | 53102 | 4940.23 | 1.24% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603580 | *ST艾艾 | 14.63 | -1377.50 | 0.00 | 0.00% | 28299 | 4201.82 | 2.17% | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 79786 | 6769.19 | 0.59% | | 601696 | 中银证券 | 14.04 | 35.46 | 0.00 | 0.00% | 421409 | 59105.12 | 1.52% | | 301037 | 保立佳 | 16.41 | -31.17 | 0.00 | 0.00% | 13296 | 2186.28 | 1.96% | | 603153 | 上海建科 | 17.11 | 18.97 | 0.00 | 0.00% | 17759 | 3046.21 | 1.32% | | 688217 | 睿昂基因 | 30.81 | -63.47 | -0.01 | -0.03% | 6080.69 | 1874.898 | 1.09% | | 600754 | 锦江酒店 | 27.79 | 53.74 | -0.02 | -0.07% | 80678 | 22353.02 | 0.89% | | 605208 | 永茂泰 | 13.28 | 84.69 | -0.01 | -0.08% | 41291 | 5525.45 | 1.25% | | 600882 | 妙可蓝多 | 23.02 | 57.41 | -0.02 | -0.09% | 34874 | 8013.1 | 0.68% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 881028.9 | 64392.23 | 0.61% | | 688335 | 复洁科技 | 39.06 | -176.62 | -0.06 | -0.15% | 33619.94 | 13085.82 | 2.27% | | 001396 | 誉帆科技 | 44.53 | 35.88 | -0.07 | -0.16% | 15717 | 7046.75 | 7.08% | | 688126 | 沪硅产业 | 20.78 | -64.47 | -0.04 | -0.19% | 294894.7 | 61087.03 | 1.08% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.01 | -0.20% | 121317 | 6064.86 | 1.09% | | 605081 | *ST太和 | 9.91 | -2.95 | -0.02 | -0.20% | 18831 | 1874.08 | 1.66% | | 688188 | 柏楚电子 | 149.10 | 40.56 | -0.43 | -0.29% | 12790.74 | 19281.3 | 0.44% | | 603886 | 元祖股份 | 13.78 | 26.16 | -0.04 | -0.29% | 29288 | 4051.36 | 1.22% | | 300483 | 首华燃气 | 17.03 | -8.43 | -0.05 | -0.29% | 202828 | 34438.85 | 6.46% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.08 | -0.31% | 15250 | 3928.42 | 2.65% | | 603039 | 泛微网络 | 52.23 | 62.80 | -0.17 | -0.32% | 85260 | 44971.6 | 3.27% | | 603200 | 上海洗霸 | 83.29 | 128.20 | -0.28 | -0.34% | 36868 | 30718.02 | 2.10% | | 300462 | ST华铭 | 11.77 | 55.93 | -0.04 | -0.34% | 23285 | 2766.95 | 1.69% | | 688368 | 晶丰明源 | 141.20 | 280.31 | -0.50 | -0.35% | 14517.61 | 20721.43 | 1.64% | | 600835 | 上海机电 | 27.93 | 31.26 | -0.12 | -0.43% | 77333 | 21549.02 | 0.96% | | 603121 | 华培动力 | 22.80 | 352.65 | -0.11 | -0.48% | 63369 | 14436.94 | 1.87% | | 603899 | 晨光股份 | 27.48 | 19.14 | -0.14 | -0.51% | 37450 | 10336.76 | 0.41% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 16402 | 593.72 | 0.52% | | 601702 | 华峰铝业 | 23.45 | 18.79 | -0.15 | -0.64% | 81537 | 19224.34 | 0.82% | | 603207 | 小方制药 | 30.23 | 22.77 | -0.24 | -0.79% | 10663 | 3249.73 | 1.96% | | 603122 | 合富中国 | 17.58 | -615.36 | -0.14 | -0.79% | 262350 | 46357.52 | 6.59% | | 603682 | 锦和商管 | 7.04 | 52.84 | -0.06 | -0.85% | 77973 | 5521.41 | 1.65% | | 688071 | 华依科技 | 39.55 | -71.90 | -0.34 | -0.85% | 37439.5 | 15061.35 | 4.42% | | 301062 | 上海艾录 | 10.28 | -76.55 | -0.09 | -0.87% | 150002 | 15427 | 4.81% | | 603236 | 移远通信 | 85.34 | 25.45 | -0.84 | -0.97% | 84344 | 71285.32 | 3.22% | | 688213 | 思特威-W | 93.73 | 46.04 | -0.94 | -0.99% | 57935.81 | 54568.12 | 1.79% | | 600621 | 华鑫股份 | 16.86 | 31.54 | -0.17 | -1.00% | 272871 | 46235.43 | 2.57% | | 600838 | 上海九百 | 11.90 | 111.37 | -0.12 | -1.00% | 143984 | 17065.76 | 3.59% | | 688336 | 三生国健 | 59.80 | 42.47 | -0.62 | -1.03% | 39606.93 | 23846.83 | 0.64% | | 301156 | 美农生物 | 20.12 | 48.10 | -0.22 | -1.08% | 62661 | 12653.72 | 7.02% | | 603683 | 晶华新材 | 24.87 | 112.65 | -0.33 | -1.31% | 84993 | 21211.36 | 2.96% | | 688107 | 安路科技 | 27.91 | -46.92 | -0.38 | -1.34% | 61167.85 | 17078.29 | 1.53% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 159816 | 11237.75 | 2.37% | | 688578 | 艾力斯 | 95.55 | 21.69 | -1.45 | -1.49% | 34604.58 | 33324.85 | 0.77% | | 688085 | 三友医疗 | 21.59 | 110.97 | -0.34 | -1.55% | 42226.05 | 9160.896 | 1.35% | | 688155 | 先惠技术 | 93.48 | 49.19 | -1.52 | -1.60% | 33701.23 | 32110.68 | 2.67% | | 603009 | 北特科技 | 51.13 | 171.46 | -0.85 | -1.64% | 84504 | 43334.53 | 2.50% | | 300551 | 古鳌科技 | 17.10 | -17.85 | -0.29 | -1.67% | 146418 | 25221.39 | 4.32% | | 300508 | 维宏股份 | 44.01 | 55.00 | -0.87 | -1.94% | 33859 | 15053 | 4.14% | | 603159 | 上海亚虹 | 26.95 | 575.70 | -0.55 | -2.00% | 17353 | 4693.18 | 1.24% | | 603211 | 晋拓股份 | 22.63 | 97.82 | -0.51 | -2.20% | 72344 | 16344.01 | 2.66% | | 688766 | 普冉股份 | 268.62 | 313.84 | -6.88 | -2.50% | 69394.28 | 184674.2 | 4.69% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 66323 | 1269.71 | 1.98% | | 603619 | 中曼石油 | 31.64 | 28.64 | -0.95 | -2.92% | 286775 | 91556.66 | 6.20% | | 688585 | 上纬新材 | 139.68 | 669.28 | -4.46 | -3.09% | 36608.64 | 50603.66 | 0.91% | | 688202 | 美迪西 | 67.05 | -38.85 | -2.95 | -4.21% | 39867.91 | 27093.76 | 2.97% | | 603365 | 水星家纺 | 20.29 | 13.69 | -1.03 | -4.83% | 28808 | 5921.5 | 1.11% |
|