中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
普蕊斯(301257)上海市上涨家数:381下跌家数:51平均涨幅:+1.77%平均换手:2.34%总成交额:1463.16亿元
更新时间:2026-02-09 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688435英方软件62.71-450.35+8.66+16.02%74766.5744694.3413.34%
688521芯原股份222.30-211.90+30.60+15.96%196123418499.63.73%
300067安诺其5.91-126.43+0.77+14.98%2029625117104.321.65%
603466风语筑9.96172.32+0.91+10.06%21320721235.463.58%
600841动力新科10.51-13.44+0.96+10.05%60559562468.195.81%
002506协鑫集成5.04-51.84+0.46+10.04%4415072219493.67.55%
603729龙韵股份19.64-30.88+1.79+10.03%148392914.381.59%
601595上海电影32.53119.45+2.96+10.01%9025029358.352.01%
605598上海港湾63.89248.64+5.81+10.00%5343233158.342.20%
001266宏英智能37.3296.47+3.39+9.99%8399930648.6314.46%
605098行动教育50.6220.90+4.22+9.09%2671212837.562.24%
600732爱旭股份14.91-10.45+1.24+9.07%1333146197267.27.37%
688385复旦微电83.10143.91+6.72+8.80%168246.6133302.13.12%
688330宏力达48.6531.14+3.90+8.72%66702.5331379.794.76%
300511雪榕生物6.79-8.44+0.53+8.47%55312636460.539.88%
603256宏和科技57.47328.55+4.35+8.19%288519153740.73.28%
688091上海谊众53.96485.71+3.79+7.55%53191.4128382.152.57%
002028思源电气201.8857.43+13.88+7.38%101131199212.41.66%
601231环旭电子39.1050.40+2.60+7.12%6089782346322.55%
688691灿芯股份133.68-138.99+8.80+7.05%46994.4361775.466.58%
300578会畅科技25.87308.24+1.59+6.55%13359934043.76.74%
688220翱捷科技-U82.60-56.83+4.94+6.36%84115.0567979.482.28%
600640国脉文化14.66542.86+0.85+6.15%19163127811.52.41%
601872招商轮船12.0519.31+0.69+6.07%920102109968.51.14%
002158汉钟精机26.4826.57+1.50+6.00%9844025985.421.84%
688519南亚新材85.70132.27+4.67+5.76%59626.6550511.612.54%
300226上海钢联28.8145.51+1.52+5.57%19674756637.936.42%
688372伟测科技124.2968.96+6.39+5.42%43274.4953225.932.90%
688008澜起科技172.02100.94+8.48+5.19%344093.2582683.73.00%
688507索辰科技101.89251.19+4.96+5.12%23231.1623502.484.72%
688031星环科技-U187.06-85.91+9.04+5.08%49697.5492646.994.10%
301025读客文化11.60753.58+0.56+5.07%16841219373.726.08%
688593新相微26.47922.43+1.27+5.04%142171.136810.094.41%
603790雅运股份22.1073.80+1.05+4.99%5159311445.142.70%
300236上海新阳79.8997.39+3.79+4.98%10110580526.023.63%
603730岱美股份11.4139.30+0.54+4.97%47738154485.162.22%
300017网宿科技18.8153.69+0.88+4.91%4277360802882.918.56%
300153科泰电源33.45222.35+1.56+4.89%16099053382.355.06%
603057紫燕食品28.7962.12+1.33+4.84%258537194.50.63%
301228实朴检测43.47-76.89+1.92+4.62%5888525465.084.93%
603650彤程新材58.0462.49+2.49+4.48%198233113609.93.23%
600846同济科技13.5231.98+0.58+4.48%744259915.911.19%
605289罗曼股份73.82-272.39+3.12+4.41%3344724143.273.09%
300253卫宁健康11.13-80.03+0.47+4.41%738112.981575.234.04%
301070开勒股份62.682056.21+2.61+4.34%3210919997.315.41%
603378亚士创能7.23-4.98+0.29+4.18%722585157.91.69%
603083剑桥科技105.09135.14+4.21+4.17%162994170794.25.91%
920414欧普泰18.00-58.96+0.72+4.17%13121424527.2223.40%
002706良信股份10.6739.21+0.42+4.10%32081033908.923.51%
300398飞凯材料27.6747.31+1.08+4.06%374674103300.56.64%
605398新炬网络31.58767.80+1.23+4.05%4836215135.632.97%
002195岩山科技10.09331.35+0.39+4.02%3646416364902.36.51%
600822上海物贸11.41231.15+0.44+4.01%11145412701.382.81%
301001凯淳股份35.84315.66+1.37+3.97%4144214726.118.29%
688238和元生物7.33-16.17+0.28+3.97%126024.19220.5031.97%
300609汇纳科技39.10-224.84+1.48+3.93%3288612825.282.74%
603189网达软件20.98984.67+0.78+3.86%8165617171.583.03%
301099雅创电子46.6365.63+1.72+3.83%2628712232.012.93%
301257普蕊斯71.9946.79+2.64+3.81%1814312856.592.41%
600490鹏欣资源8.9377.70+0.32+3.72%62384155498.333.13%
300170汉得信息24.95128.92+0.89+3.70%758447.1186997.47.76%
002636金安国纪24.46161.08+0.87+3.69%23716657631.753.27%
688193仁度生物54.75-401.09+1.94+3.67%5167.942786.1421.29%
301046能辉科技26.20178.95+0.91+3.60%273677138.932.12%
600845宝信软件22.9746.02+0.79+3.56%18658942487.670.87%
920961创远信科27.13266.38+0.93+3.55%272227363.5852.68%
688802沐曦股份-U511.38-210.32+17.50+3.54%10514.3653631.425.80%
603496恒为科技28.75263.50+0.97+3.49%13254137912.764.14%
600602云赛智联20.89150.95+0.70+3.47%38454580070.373.58%
600637东方明珠11.6879.88+0.39+3.45%804707.193614.52.39%
688682霍莱沃50.50462.36+1.68+3.44%15200.297617.6721.49%
688098申联生物9.67-130.89+0.32+3.42%37510.533595.9320.91%
600072中船科技13.14-16.23+0.43+3.38%50015765596.364.62%
603232格尔软件27.99694.45+0.91+3.36%476845131019.920.62%
300802矩子科技20.3166.22+0.66+3.36%436648843.5692.24%
688798艾为电子77.3451.12+2.48+3.31%24504.5318849.61.81%
300061旗天科技11.06-32.82+0.35+3.27%13664215071.742.20%
300762上海瀚讯42.19-328.10+1.33+3.26%3241671356335.16%
688118普元信息30.7892.03+0.97+3.25%28843.918785.3063.09%
301005超捷股份170.131685.49+5.36+3.25%91778154435.56.93%
300493润欣科技19.75223.38+0.62+3.24%14171227756.122.80%
603131上海沪工25.19-233.07+0.79+3.24%9714524208.642.88%
688680海优新材66.90-10.86+2.09+3.22%49029.1333119.055.84%
603012创力集团8.3834.00+0.26+3.20%27164223267.944.20%
600819耀皮玻璃8.7259.24+0.27+3.20%13371511677.331.79%
600026中远海能16.4827.27+0.51+3.19%43659472292.911.26%
002565顺灏股份18.14339.16+0.56+3.19%1612969295121.615.22%
688584上海合晶23.32105.78+0.70+3.09%32593.457537.4470.95%
300590移为通信12.7267.79+0.38+3.08%605077643.321.71%
300245天玑科技13.07-46.22+0.39+3.08%625218119.422.05%
603330天洋新材7.73-17.19+0.23+3.07%917277085.892.12%
600606绿地控股1.71-1.07+0.05+3.01%138056223606.80.98%
601156东航物流19.0111.51+0.55+2.98%8737416534.640.92%
300074华平股份4.87-43.93+0.14+2.96%1330186434.232.44%
688158优刻得-W35.40-101.47+1.00+2.91%347116.4122464.88.56%
301273瑞晨环保32.01-79.33+0.90+2.89%94172979.221.71%
002324普利特18.0378.02+0.50+2.85%21752439009.242.80%
605136丽人丽妆11.99-145.08+0.33+2.83%15669718606.323.91%
688590新致软件17.58649.16+0.48+2.81%69273.2112150.222.63%
688061灿瑞科技36.19-62.28+0.98+2.78%8315.462992.0551.85%
600622光大嘉宝3.00-2.94+0.08+2.74%53298015890.413.55%
301555惠柏新材35.1143.93+0.92+2.69%243598493.945.04%
688484南芯科技42.5080.32+1.11+2.68%93435.2339929.043.17%
603341龙旗科技45.7041.35+1.18+2.65%5927726724.022.23%
688602康鹏科技8.57-123.18+0.22+2.63%67192.725735.4452.59%
600503华丽家族2.73-70.36+0.07+2.63%2596387077.951.62%
600151航天机电16.02-82.71+0.41+2.63%670689107956.44.68%
600641先导基电17.71104.39+0.45+2.61%15757127876.211.69%
605186健麾信息22.36340.87+0.56+2.57%340347536.582.50%
300899*ST凯鑫34.87100.28+0.87+2.56%51221779.651.25%
600676交运股份8.25-43.54+0.20+2.48%22720318593.992.21%
002605姚记科技26.1321.61+0.63+2.47%9130323707.962.71%
600073光明肉业6.662292.33+0.16+2.46%21680414359.762.31%
301315威士顿62.56127.35+1.50+2.46%2148913400.865.81%
301230泓博医药47.13179.80+1.12+2.43%5518325883.944.39%
603918金桥信息16.54-125.02+0.39+2.41%12146120035.433.33%
300627华测导航37.9943.56+0.89+2.40%9829537274.541.52%
603275众辰科技48.8537.48+1.14+2.39%146007118.533.52%
300378鼎捷数智49.3185.37+1.14+2.37%11333455577.794.20%
688063派能科技62.85298.92+1.45+2.36%50124.331489.612.04%
603713密尔克卫66.0017.40+1.52+2.36%1838412033.091.16%
688653康希通信13.93-81.23+0.32+2.35%70337.119764.8482.22%
688592司南导航50.13-84.10+1.14+2.33%20542.8910125.165.33%
920139华岭股份21.65-204.93+0.49+2.32%318596857.2751.23%
688123聚辰股份151.9360.30+3.43+2.31%56172.785022.373.55%
688538和辉光电-U2.67-17.35+0.06+2.30%702313.818686.041.22%
600651飞乐音响8.12410.06+0.18+2.27%18971815373.50.76%
688265南模生物46.9475.52+1.04+2.27%5003.32346.7190.64%
301161唯万密封35.2858.32+0.78+2.26%182496431.162.36%
301024霍普股份39.11-28.94+0.86+2.25%91103578.671.48%
600708光明地产4.10-7.22+0.09+2.24%31160612610.051.40%
002184海得控制13.24-42.67+0.29+2.24%381945036.991.59%
300380安硕信息41.50247.65+0.90+2.22%178727373.751.40%
600088中视传媒18.18-93.36+0.39+2.19%5638210237.531.42%
002178延华智能6.56-875.24+0.14+2.18%1201497836.821.69%
300947德必集团20.63142.10+0.44+2.18%274865649.921.82%
002328新朋股份7.1036.72+0.15+2.16%14351010180.742.51%
603068博通集成37.62303.46+0.79+2.14%209857875.551.40%
601611中国核建15.7327.63+0.33+2.14%36595757473.631.21%
688615合合信息248.3078.09+5.07+2.08%25055.4761512.42.59%
688660电气风电14.23-18.25+0.29+2.08%109676.415649.290.82%
600663陆家嘴8.4127.94+0.17+2.06%15381913014.360.52%
300963中洲特材20.29121.62+0.41+2.06%7422315033.732.67%
600094大名城4.95-4.98+0.10+2.06%1455987186.30.68%
688603天承科技73.78118.70+1.49+2.06%15471.1811410.053.26%
002058*ST威尔23.3518.67+0.47+2.05%146323414.811.02%
688591泰凌微42.8759.72+0.85+2.02%40958.8317476.782.43%
301303真兰仪表16.1719.56+0.32+2.02%439277069.124.32%
688133泰坦科技25.21288.83+0.49+1.98%19308.914845.5591.17%
603681永冠新材20.0925.97+0.39+1.98%480859591.332.52%
300168万达信息6.70-18.06+0.13+1.98%18982712699.641.32%
600650锦江在线15.4768.75+0.30+1.98%437006728.291.12%
601727上海电气8.78163.25+0.17+1.97%111678597607.230.89%
688082盛美上海180.5052.18+3.49+1.97%19327.6334885.640.44%
603855华荣股份19.7715.15+0.38+1.96%271335344.150.81%
002211ST宏达3.65-49.89+0.07+1.96%927083340.72.14%
600895张江高科41.0358.40+0.78+1.94%17023269650.671.10%
002401中远海科16.39-5635.96+0.31+1.93%301984937.340.81%
301499维科精密30.7585.16+0.58+1.92%149424582.224.32%
603226菲林格尔28.64-214.16+0.54+1.92%249536963.920.70%
600613神奇制药6.4955.60+0.12+1.88%741134793.991.55%
603690至纯科技27.81-125.94+0.51+1.87%8612223888.642.25%
920799艾融软件45.11126.42+0.82+1.85%201929051.4771.67%
688206概伦电子35.904905.67+0.65+1.84%45415.6616430.81.04%
605151西上海21.09-194.95+0.38+1.83%5811412143.024.32%
603296华勤技术84.0121.47+1.51+1.83%5840848961.491.02%
688062迈威生物-U36.45-15.37+0.65+1.82%57565.0421192.262.82%
301419阿莱德34.8959.49+0.62+1.81%185606490.912.34%
300222科大智能11.8382.67+0.21+1.81%11545613645.381.82%
603108润达医疗15.99-61.16+0.28+1.78%16041925532.112.66%
002278神开股份14.28116.81+0.25+1.78%33226547085.179.95%
605050XD福然德13.3318.35+0.23+1.76%377515024.830.77%
002451摩恩电气10.48350.61+0.18+1.75%13014913510.22.96%
603214爱婴室18.7223.40+0.32+1.74%420307803.463.03%
600278东方创业8.8036.82+0.15+1.73%789286913.410.91%
688596正帆科技33.0936.40+0.56+1.72%46042.4215279.031.57%
600620天宸股份7.1278.69+0.12+1.71%1008867204.821.47%
002858力盛体育16.64-88.13+0.28+1.71%375366228.262.55%
600097开创国际12.5028.59+0.21+1.71%8066710104.493.35%
600619海立股份18.62301.91+0.31+1.69%9794818179.741.24%
002162悦心健康5.42-44.92+0.09+1.69%22463512062.832.45%
600517国网英大6.6416.13+0.11+1.68%30632920316.760.54%
300983尤安设计26.24-23.33+0.43+1.67%39751041.080.37%
600643爱建集团4.91-13.23+0.08+1.66%900744424.610.57%
600689上海三毛14.15163.80+0.23+1.65%289804102.321.90%
920300辰光医疗14.77-19.70+0.24+1.65%92861373.1051.40%
603579荣泰健康25.3631.82+0.41+1.64%373209350.281.86%
600825新华传媒6.90166.63+0.11+1.62%18345912723.991.76%
688129东来技术23.9932.70+0.38+1.61%26622.976331.8792.21%
688479友车科技22.7578.88+0.36+1.61%18156.624144.7082.91%
688180君实生物-U35.46-38.33+0.56+1.60%63302.8722504.260.83%
002269美邦服饰1.91-15.18+0.03+1.60%4902659326.61.95%
600850电科数字27.6937.43+0.43+1.58%6905519051.561.02%
600119长江投资7.11-42.21+0.11+1.57%534043779.181.46%
301151冠龙节能20.0741.92+0.31+1.57%179903615.421.07%
688163赛伦生物25.9461.62+0.40+1.57%22870.775860.8832.11%
688019安集科技265.2259.66+4.02+1.54%20821.455194.211.24%
688110东芯股份126.88-306.65+1.91+1.53%120195.3152231.62.72%
688131皓元医药71.2251.22+1.07+1.53%25796.2118305.621.22%
688718唯赛勃14.7971.78+0.22+1.51%8385.031235.9810.48%
603960克来机电22.25132.44+0.33+1.51%5076911272.081.94%
300501海顺新材15.7970.20+0.23+1.48%186232934.121.85%
605222起帆电缆21.2458.96+0.29+1.38%355957562.810.86%
600171上海贝岭31.5261.86+0.43+1.38%8683027329.551.22%
688391钜泉科技32.5456.25+0.44+1.37%7541.222450.1960.65%
600675中华企业2.9631.84+0.04+1.37%47248214010.520.78%
601616广电电气5.18231.29+0.07+1.37%57270629451.976.71%
600320振华重工5.1943.78+0.07+1.37%30505715856.260.92%
600170上海建工2.9813.06+0.04+1.36%207258261833.022.33%
600500中化国际4.48-4.40+0.06+1.36%38638217265.391.08%
603881数据港39.69194.02+0.53+1.35%116106546576816.16%
603887城地香江15.76-38.59+0.21+1.35%20193332010.953.39%
603728鸣志电器71.08369.98+0.94+1.34%4485931677.141.07%
600618氯碱化工15.5222.62+0.20+1.31%18563628987.282.48%
300008天海防务8.7451.46+0.11+1.27%82918472490.835.03%
600688上海石化3.18-224.14+0.04+1.27%44300414079.260.60%
920405海希通讯26.4568.07+0.33+1.26%130773440.1771.19%
688301奕瑞科技123.6139.53+1.54+1.26%26654.7832611.871.33%
603196日播时尚25.24-141.41+0.31+1.24%170034266.270.72%
600851海欣股份8.1663.04+0.10+1.24%14022911398.481.90%
600848上海临港11.4818.47+0.14+1.23%711608168.410.30%
920504博迅生物25.6268.62+0.31+1.22%2418618.86591.41%
600639浦东金桥10.8312.80+0.13+1.21%588776374.680.69%
300892品渥食品32.40130.28+0.38+1.19%180345822.122.79%
002669康达新材14.50-51.36+0.17+1.19%611998846.5912.02%
603324盛剑科技26.5266.23+0.31+1.18%87842335.210.59%
600843上工申贝11.19-40.31+0.13+1.18%586166554.491.25%
300613富瀚微46.7970.65+0.54+1.17%3133514658.591.43%
300230永利股份5.2018.86+0.06+1.17%989435132.871.57%
300890翔丰华30.74279.72+0.35+1.15%240227381.422.21%
601828美凯龙2.65-2.72+0.03+1.15%2045835421.030.57%
301563云汉芯城163.9093.44+1.85+1.14%628610293.964.51%
300286安科瑞27.5733.96+0.31+1.14%324178898.71.53%
600624ST复华5.37-30.65+0.06+1.13%347541860.030.51%
002022科华生物6.29-4.31+0.07+1.13%723754547.741.41%
002561徐家汇9.02912.48+0.10+1.12%602755413.691.45%
688373盟科药业-U6.35-12.15+0.07+1.11%48838.893110.9590.81%
603107上海汽配15.4527.46+0.17+1.11%204603153.840.94%
688710益诺思62.2942954.06+0.68+1.10%5351.293345.650.59%
688230芯导科技72.0779.84+0.78+1.09%7957.045752.7060.68%
920693阿为特38.01280.64+0.41+1.09%40701549.1131.11%
600642申能股份8.3710.30+0.09+1.09%19276916128.890.39%
603170宝立食品15.1024.01+0.16+1.07%381925719.070.95%
600826兰生股份12.2931.65+0.13+1.07%427915245.650.58%
301173毓恬冠佳47.5825.99+0.50+1.06%44172099.932.49%
603037凯众股份17.2152.65+0.18+1.06%8606414700.663.23%
600611大众交通5.77158.37+0.06+1.05%18729110759.121.20%
688505复旦张江8.67-143.40+0.09+1.05%32777.42850.5720.46%
600009上海机场31.2632.87+0.32+1.03%10627333063.880.52%
920346威贸电子24.4341.23+0.25+1.03%3116761.88250.70%
600648外高桥10.7621.53+0.11+1.03%328283525.030.29%
603350安乃达38.2436.80+0.39+1.03%59102257.261.34%
603499翔港科技22.7853.92+0.23+1.02%188284265.810.62%
300059东方财富22.8928.56+0.23+1.02%1639953374973.41.23%
002825纳尔股份10.9522.97+0.11+1.01%398614362.721.55%
600818中路股份10.02-77.43+0.10+1.01%298162985.291.25%
600661昂立教育11.13-146.95+0.11+1.00%543336039.471.90%
300225*ST金泰5.0886.94+0.05+0.99%568822870.611.21%
002454松芝股份9.2227.91+0.09+0.99%687706349.251.10%
603197保隆科技35.8930.43+0.34+0.96%164685895.450.77%
600115中国东航6.36-70.77+0.06+0.95%145737992722.310.86%
301525儒竞科技83.7951.48+0.79+0.95%91937681.493.90%
601211国泰海通20.1613.90+0.19+0.95%545364110000.10.40%
300129泰胜风能13.8961.78+0.13+0.94%39586455079.375.51%
600193*ST创兴4.32-10.14+0.04+0.93%497002138.861.17%
300171东富龙16.2471.92+0.15+0.93%520738451.010.93%
300039上海凯宝6.5219.74+0.06+0.93%53006934510.195.79%
600061国投资本7.6314.07+0.07+0.93%22540017170.570.35%
603659璞泰来28.5936.97+0.26+0.92%20173357874.880.94%
600604市北高新5.52-175.57+0.05+0.91%667023686.670.47%
688018乐鑫科技163.2858.69+1.46+0.90%13159.2121480.910.84%
688392骄成超声131.6795.57+1.16+0.89%13512.6217836.441.17%
920541铁大科技13.6728.27+0.12+0.89%5257717.43520.58%
300999金龙鱼30.1142.74+0.26+0.87%8687226169.241.60%
920112巴兰仕38.2321.21+0.32+0.84%2152819.2860.93%
603128华贸物流5.9820.98+0.05+0.84%762384556.450.58%
603501豪威集团116.9235.32+0.97+0.84%92317107922.80.76%
002116中国海诚11.0114.38+0.09+0.82%474415219.731.03%
603786科博达69.0632.71+0.56+0.82%1455310038.550.36%
688366昊海生科47.3628.42+0.38+0.81%5691.1392688.5950.29%
688099晶晨股份81.7037.16+0.64+0.79%58805.6148194.521.40%
603885吉祥航空15.4946.17+0.12+0.78%8024012360.240.37%
603329上海雅仕11.7982.16+0.09+0.77%176272073.220.85%
600827百联股份9.1967.54+0.07+0.77%960318803.050.60%
600655豫园股份5.26-13.45+0.04+0.77%1606538472.30.41%
601026道生天合19.9562.50+0.15+0.76%246464910.652.30%
601866中远海发2.6620.70+0.02+0.76%66377817653.360.68%
600692亚通股份8.10-198.05+0.06+0.75%676545486.962.65%
688065凯赛生物54.6166.26+0.40+0.74%30787.1416849.80.53%
688351微电生理23.61212.59+0.17+0.73%20938.774949.2341.68%
603956威派格7.01-30.85+0.05+0.72%723145070.051.27%
600816建元信托2.86445.30+0.02+0.70%36181610367.680.66%
603020爱普股份11.5224.22+0.08+0.70%826859560.6892.16%
601601中国太保45.128.29+0.31+0.69%230596104310.40.34%
600636*ST国化8.89-10.96+0.06+0.68%236092098.450.54%
600629华建集团19.2862.81+0.13+0.68%13253325728.581.39%
600081东风科技11.91131.47+0.08+0.68%147031751.20.33%
300272开能健康7.4748.20+0.05+0.67%514223840.211.11%
600210紫江企业7.619.26+0.05+0.66%15884912118.351.05%
301289国缆检测59.9953.61+0.39+0.65%62193725.180.80%
600272开开实业13.92275.68+0.09+0.65%219483051.641.37%
603987康德莱9.3916.82+0.06+0.64%392443687.020.90%
600635大众公用6.3131.98+0.04+0.64%26787416906.981.11%
688179阿拉丁16.2964.54+0.10+0.62%90418.4514706.612.72%
601229上海银行9.835.81+0.06+0.61%40797640014.310.29%
688212澳华内镜42.65-79.35+0.26+0.61%11490.424908.7540.85%
605128上海沿浦38.4252.29+0.23+0.60%167086395.930.79%
688012中微公司351.25114.91+2.05+0.59%69633.75243974.11.11%
603192汇得科技26.1429.72+0.15+0.58%86542264.660.62%
688247宣泰医药10.4748.14+0.06+0.58%16937.151771.4420.37%
603006联明股份13.9748.03+0.08+0.58%178012489.710.70%
688648中邮科技61.3514.05+0.35+0.57%17596.7510857.212.53%
300257开山股份17.8443.85+0.10+0.56%6107310928.180.64%
600019宝钢股份7.1416.48+0.04+0.56%88729863729.150.41%
600605汇通能源28.72257.87+0.16+0.56%104733012.280.51%
603718海利生物5.3920.51+0.03+0.56%19777110659.353.05%
600679上海凤凰12.98-91.58+0.07+0.54%249523238.90.73%
601021春秋航空59.2828.94+0.31+0.53%2139012657.90.22%
603868飞科电器38.5737.30+0.20+0.52%102013918.640.23%
603325博隆技术79.6714.18+0.40+0.50%44883575.131.31%
600000浦发银行10.176.77+0.05+0.49%51758252620.40.16%
601788光大证券16.9020.90+0.08+0.48%12320720853.870.32%
600833第一医药13.3443.13+0.06+0.45%246373288.811.10%
600741华域汽车19.118.73+0.08+0.42%8838116871.110.28%
600150中国船舶34.0537.97+0.14+0.41%353013120262.40.58%
688293奥浦迈56.13168.79+0.23+0.41%20847.3411868.481.83%
600018上港集团5.068.79+0.02+0.40%33255416802.960.14%
688608恒玄科技210.6752.81+0.83+0.40%18532.3939383.451.10%
301166优宁维33.53-152.87+0.13+0.39%87782940.121.54%
603565中谷物流10.3210.14+0.04+0.39%892189175.4310.42%
600284浦东建设7.8420.40+0.03+0.38%889896989.140.92%
300642透景生命18.74191.37+0.07+0.37%220344140.221.60%
600196复星医药26.7821.79+0.10+0.37%9731026112.640.46%
600420国药现代10.7615.28+0.04+0.37%639826870.070.53%
603022新通联11.5544.04+0.04+0.35%281003253.61.41%
603030全筑股份2.91-23.12+0.01+0.34%1698144926.651.29%
300126锐奇股份9.11-133.62+0.03+0.33%361763306.241.72%
000863三湘印象6.14-187.71+0.02+0.33%32620720158.122.80%
603895天永智能33.81-24.65+0.11+0.33%174455944.151.61%
300326ST凯利6.22-49.35+0.02+0.32%631643931.750.89%
002252上海莱士6.3323.01+0.02+0.32%1344558510.820.20%
688271联影医疗128.9062.09+0.40+0.31%31860.3441010.420.39%
002486嘉麟杰3.2549.53+0.01+0.31%1964046383.432.39%
601328交通银行6.736.27+0.02+0.30%115835777787.330.44%
002346柘中股份20.2615.61+0.06+0.30%246474984.790.63%
600958东方证券10.3817.10+0.03+0.29%41450543055.090.55%
688160步科股份130.16193.67+0.36+0.28%19993.4925973.482.20%
605338巴比食品29.7426.10+0.08+0.27%307139184.851.28%
301060兰卫医学11.37-65.50+0.03+0.26%471365376.931.31%
600597光明乳业8.0315.98+0.02+0.25%598284800.290.43%
301584建发致新29.3841.31+0.07+0.24%165064855.643.27%
688016心脉医疗98.2132.04+0.23+0.23%7797.57664.6540.63%
600315上海家化21.99-25.03+0.05+0.23%6065813274.150.90%
600834申通地铁8.91119.29+0.02+0.22%268142390.280.56%
600630龙头股份9.11122.38+0.02+0.22%564385141.361.33%
603418友升股份56.9421.80+0.12+0.21%62383554.791.54%
603515欧普照明19.5216.90+0.04+0.21%130172524.350.18%
603648畅联股份10.7935.65+0.02+0.19%166361793.550.46%
600616金枫酒业5.65146.31+0.01+0.18%1073796076.341.61%
601607上海医药17.2911.36+0.03+0.17%564949768.70.20%
600662外服控股5.9012.18+0.01+0.17%20484912175.260.90%
601083锦江航运11.8410.31+0.02+0.17%441675236.542.28%
601968宝钢包装6.0140.11+0.01+0.17%1047176318.650.82%
605339南侨食品18.6699.05+0.03+0.16%93511744.540.22%
603587地素时尚13.1623.95+0.02+0.15%158402089.230.33%
300180华峰超纤6.64274.93+0.01+0.15%21827314531.141.27%
600021上海电力20.4521.88+0.03+0.15%28658058830.11.02%
688382益方生物-U23.31-115.94+0.03+0.13%66627.6815714.771.15%
600628新世界8.1075.85+0.01+0.12%1037538400.791.60%
601825沪农商行8.576.68+0.01+0.12%1068979131.840.11%
600601方正科技11.08130.07+0.01+0.09%80597289480.611.93%
600612老凤祥44.8214.55+0.04+0.09%2541911394.20.80%
688121卓然股份12.0423.40+0.01+0.08%26739.513230.1341.32%
600104上汽集团14.4658.12+0.01+0.07%33854749064.550.29%
688370丛麟科技30.45137.30+0.02+0.07%20425.216221.5524.67%
688073毕得医药61.5936.51+0.04+0.06%7677.074765.0611.78%
002527新时达16.63-45.68+0.01+0.06%11645519334.292.20%
603062麦加芯彩51.3223.46+0.03+0.06%64103275.211.73%
002568百润股份21.1331.92+0.01+0.05%5735612142.720.79%
688317之江生物21.56-28.80+0.01+0.05%28872.116236.8171.50%
301000肇民科技40.3667.95+0.01+0.02%4927319825.142.15%
600508上海能源12.4526.080.000.00%553506912.330.77%
600530交大昂立6.46196.170.000.00%436352821.730.56%
600623华谊集团9.4432.500.000.00%156328149510.84%
600649城投控股5.4818.410.000.00%65379635832.132.61%
600748上实发展5.54-16.440.000.00%1343727481.340.73%
600820隧道股份6.628.160.000.00%19733213113.610.63%
600824益民集团4.61259.800.000.00%1992139183.181.89%
601519大智慧12.50-837.870.000.00%24969731481.081.26%
300327中颖电子29.71100.210.000.00%13225339414.653.90%
603777来伊份13.51-28.600.000.00%571817707.591.71%
603633徕木股份9.26245.260.000.00%531024940.231.24%
603056德邦股份--------------
603580*ST艾艾14.63-1377.500.000.00%282994201.822.17%
601200上海环境8.4619.010.000.00%797866769.190.59%
601696中银证券14.0435.460.000.00%42140959105.121.52%
301037保立佳16.41-31.170.000.00%132962186.281.96%
603153上海建科17.1118.970.000.00%177593046.211.32%
688217睿昂基因30.81-63.47-0.01-0.03%6080.691874.8981.09%
600754锦江酒店27.7953.74-0.02-0.07%8067822353.020.89%
605208永茂泰13.2884.69-0.01-0.08%412915525.451.25%
600882妙可蓝多23.0257.41-0.02-0.09%348748013.10.68%
002027分众传媒7.3019.42-0.01-0.14%881028.964392.230.61%
688335复洁科技39.06-176.62-0.06-0.15%33619.9413085.822.27%
001396誉帆科技44.5335.88-0.07-0.16%157177046.757.08%
688126沪硅产业20.78-64.47-0.04-0.19%294894.761087.031.08%
600626申达股份4.9877.03-0.01-0.20%1213176064.861.09%
605081*ST太和9.91-2.95-0.02-0.20%188311874.081.66%
688188柏楚电子149.1040.56-0.43-0.29%12790.7419281.30.44%
603886元祖股份13.7826.16-0.04-0.29%292884051.361.22%
300483首华燃气17.03-8.43-0.05-0.29%20282834438.856.46%
300915海融科技25.88418.08-0.08-0.31%152503928.422.65%
603039泛微网络52.2362.80-0.17-0.32%8526044971.63.27%
603200上海洗霸83.29128.20-0.28-0.34%3686830718.022.10%
300462ST华铭11.7755.93-0.04-0.34%232852766.951.69%
688368晶丰明源141.20280.31-0.50-0.35%14517.6120721.431.64%
600835上海机电27.9331.26-0.12-0.43%7733321549.020.96%
603121华培动力22.80352.65-0.11-0.48%6336914436.941.87%
603899晨光股份27.4819.14-0.14-0.51%3745010336.760.41%
600608*ST沪科3.61-246.60-0.02-0.55%16402593.720.52%
601702华峰铝业23.4518.79-0.15-0.64%8153719224.340.82%
603207小方制药30.2322.77-0.24-0.79%106633249.731.96%
603122合富中国17.58-615.36-0.14-0.79%26235046357.526.59%
603682锦和商管7.0452.84-0.06-0.85%779735521.411.65%
688071华依科技39.55-71.90-0.34-0.85%37439.515061.354.42%
301062上海艾录10.28-76.55-0.09-0.87%150002154274.81%
603236移远通信85.3425.45-0.84-0.97%8434471285.323.22%
688213思特威-W93.7346.04-0.94-0.99%57935.8154568.121.79%
600621华鑫股份16.8631.54-0.17-1.00%27287146235.432.57%
600838上海九百11.90111.37-0.12-1.00%14398417065.763.59%
688336三生国健59.8042.47-0.62-1.03%39606.9323846.830.64%
301156美农生物20.1248.10-0.22-1.08%6266112653.727.02%
603683晶华新材24.87112.65-0.33-1.31%8499321211.362.96%
688107安路科技27.91-46.92-0.38-1.34%61167.8517078.291.53%
600638新黄浦7.0229.06-0.10-1.40%15981611237.752.37%
688578艾力斯95.5521.69-1.45-1.49%34604.5833324.850.77%
688085三友医疗21.59110.97-0.34-1.55%42226.059160.8961.35%
688155先惠技术93.4849.19-1.52-1.60%33701.2332110.682.67%
603009北特科技51.13171.46-0.85-1.64%8450443334.532.50%
300551古鳌科技17.10-17.85-0.29-1.67%14641825221.394.32%
300508维宏股份44.0155.00-0.87-1.94%33859150534.14%
603159上海亚虹26.95575.70-0.55-2.00%173534693.181.24%
603211晋拓股份22.6397.82-0.51-2.20%7234416344.012.66%
688766普冉股份268.62313.84-6.88-2.50%69394.28184674.24.69%
600696*ST岩石1.92-2.53-0.05-2.54%663231269.711.98%
603619中曼石油31.6428.64-0.95-2.92%28677591556.666.20%
688585上纬新材139.68669.28-4.46-3.09%36608.6450603.660.91%
688202美迪西67.05-38.85-2.95-4.21%39867.9127093.762.97%
603365水星家纺20.2913.69-1.03-4.83%288085921.51.11%

转至普蕊斯(301257)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。