|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:24下跌家数:6平均涨幅:+3.38%平均换手:5.45%总成交额:223.63亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 43.54 | 32.56 | +7.26 | +20.01% | 64905 | 27777.84 | 8.62% | | 688131 | 皓元医药 | 68.48 | 51.33 | +8.25 | +13.70% | 189206.5 | 125557 | 8.92% | | 688073 | 毕得医药 | 67.11 | 43.88 | +6.34 | +10.43% | 28306.1 | 18231.21 | 6.55% | | 688202 | 美迪西 | 64.21 | -31.54 | +5.28 | +8.96% | 124392.7 | 78358.41 | 9.26% | | 603259 | 药明康德 | 103.30 | 22.14 | +7.61 | +7.95% | 1016596 | 1017955 | 4.11% | | 688222 | 成都先导 | 25.86 | 113.61 | +1.90 | +7.93% | 550472.3 | 137380.6 | 13.74% | | 301080 | 百普赛斯 | 58.61 | 65.18 | +4.01 | +7.34% | 42784 | 24314.89 | 3.38% | | 301096 | 百诚医药 | 57.58 | -34.21 | +2.68 | +4.88% | 57276 | 32804.7 | 6.92% | | 688621 | 阳光诺和 | 73.54 | 51.91 | +2.53 | +3.56% | 68395.42 | 50148.25 | 6.11% | | 688265 | 南模生物 | 62.09 | 143.19 | +1.98 | +3.29% | 23516.64 | 14711.27 | 3.02% | | 300149 | 睿智医药 | 12.73 | -45.87 | +0.37 | +2.99% | 301158 | 38156.05 | 6.35% | | 301333 | 诺思格 | 52.99 | 35.83 | +1.51 | +2.93% | 31385 | 16595.19 | 5.49% | | 300759 | 康龙化成 | 30.26 | 38.95 | +0.82 | +2.79% | 501019 | 150236.3 | 3.53% | | 300725 | 药石科技 | 44.34 | 48.84 | +1.09 | +2.52% | 137588 | 60818.27 | 7.56% | | 688046 | 药康生物 | 17.50 | 68.73 | +0.39 | +2.28% | 51942.79 | 8941.929 | 1.27% | | 688293 | 奥浦迈 | 53.70 | 176.94 | +1.12 | +2.13% | 31428.39 | 16734.61 | 4.06% | | 603127 | 昭衍新药 | 31.39 | 77.24 | +0.58 | +1.88% | 345527 | 107539.3 | 5.48% | | 600721 | 百花医药 | 8.95 | 77.69 | +0.11 | +1.24% | 378169 | 33966.65 | 9.83% | | 600645 | 中源协和 | 26.16 | 167.84 | +0.24 | +0.93% | 98993 | 25912.08 | 2.12% | | 301230 | 泓博医药 | 37.89 | 204.46 | +0.34 | +0.91% | 80071 | 30234.2 | 10.42% | | 688137 | 近岸蛋白 | 42.77 | -43.04 | +0.28 | +0.66% | 7554.07 | 3227.678 | 2.31% | | 301047 | 义翘神州 | 74.19 | 76.04 | +0.47 | +0.64% | 22911 | 17034.77 | 1.92% | | 300404 | 博济医药 | 10.88 | 295.17 | +0.05 | +0.46% | 164719 | 17887.67 | 5.87% | | 301520 | 万邦医药 | 43.38 | 50.46 | +0.15 | +0.35% | 10007 | 4342.461 | 4.46% | | 688105 | 诺唯赞 | 24.40 | -311.81 | -0.05 | -0.20% | 33157.21 | 8059.271 | 0.83% | | 300347 | 泰格医药 | 63.51 | 184.97 | -0.23 | -0.36% | 174703 | 111678.2 | 3.09% | | 688238 | 和元生物 | 7.77 | -16.11 | -0.12 | -1.52% | 153013.6 | 11915.03 | 2.39% | | 688710 | 益诺思 | 38.99 | 148.77 | -0.61 | -1.54% | 20891.16 | 8050.047 | 7.41% | | 688179 | 阿拉丁 | 13.57 | 56.45 | -0.26 | -1.88% | 124225.8 | 16856.47 | 3.73% | | 688133 | 泰坦科技 | 26.15 | 244.88 | -1.02 | -3.75% | 79613.51 | 20921.33 | 4.84% |
|