|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普蕊斯(301257)研究和试验发展上涨家数:15下跌家数:16平均涨幅:+0.33%平均换手:0.50%总成交额:31.54亿元 更新时间：2026-02-12 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 52.08 | 50.39 | +1.85 | +3.68% | 23328 | 12165.85 | 1.85% | | 603259 | 药明康德 | 105.57 | 21.01 | +3.43 | +3.36% | 178345 | 188133.3 | 0.72% | | 301230 | 泓博医药 | 47.55 | 181.40 | +1.36 | +2.94% | 21450 | 10159.16 | 1.71% | | 301257 | 普蕊斯 | 70.53 | 45.84 | +1.95 | +2.84% | 5050 | 3551.85 | 0.67% | | 688202 | 美迪西 | 68.78 | -39.86 | +1.78 | +2.66% | 13031.99 | 8899.165 | 0.97% | | 300759 | 康龙化成 | 31.22 | 37.92 | +0.62 | +2.03% | 70312 | 21915.19 | 0.50% | | 603127 | 昭衍新药 | 37.73 | 125.61 | +0.67 | +1.81% | 41170 | 15551.07 | 0.65% | | 301333 | 诺思格 | 79.67 | 50.83 | +1.32 | +1.68% | 3610 | 2868.15 | 0.37% | | 688222 | 成都先导 | 30.14 | 105.83 | +0.31 | +1.04% | 16177.7 | 4870.082 | 0.40% | | 688293 | 奥浦迈 | 53.92 | 162.14 | +0.43 | +0.80% | 2881.82 | 1555.001 | 0.25% | | 688179 | 阿拉丁 | 15.98 | 63.31 | +0.11 | +0.69% | 9894.648 | 1582.042 | 0.30% | | 300347 | 泰格医药 | 65.74 | 92.47 | +0.32 | +0.49% | 17301 | 11463.78 | 0.31% | | 300725 | 药石科技 | 41.56 | 48.31 | +0.19 | +0.46% | 12266 | 5110.41 | 0.61% | | 688131 | 皓元医药 | 72.33 | 52.02 | +0.30 | +0.42% | 5788.35 | 4193.428 | 0.27% | | 688046 | 药康生物 | 17.60 | 49.97 | +0.01 | +0.06% | 9576.608 | 1694.097 | 0.23% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.01 | -0.09% | 16122 | 1806.81 | 0.34% | | 688265 | 南模生物 | 46.29 | 74.48 | -0.13 | -0.28% | 1006.41 | 464.7165 | 0.13% | | 688073 | 毕得医药 | 61.12 | 36.23 | -0.19 | -0.31% | 2310 | 1426.632 | 0.53% | | 300404 | 博济医药 | 10.58 | 550.53 | -0.04 | -0.38% | 17903 | 1895.55 | 0.64% | | 688105 | 诺唯赞 | 20.93 | -280.90 | -0.13 | -0.62% | 1320.65 | 277.3391 | 0.03% | | 301520 | 万邦医药 | 44.91 | 73.30 | -0.28 | -0.62% | 1280 | 574.67 | 0.58% | | 301047 | 义翘神州 | 73.43 | 67.26 | -0.52 | -0.70% | 809 | 596.31 | 0.07% | | 688137 | 近岸蛋白 | 43.16 | -46.58 | -0.35 | -0.80% | 644.41 | 279.4856 | 0.20% | | 688238 | 和元生物 | 7.11 | -15.69 | -0.06 | -0.84% | 10349.79 | 737.9372 | 0.16% | | 688710 | 益诺思 | 59.95 | 41340.44 | -0.56 | -0.93% | 1197.44 | 719.2728 | 0.13% | | 688133 | 泰坦科技 | 24.57 | 281.49 | -0.29 | -1.17% | 2788.16 | 689.4389 | 0.17% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.11 | -1.19% | 16511 | 1519.07 | 0.43% | | 600645 | 中源协和 | 25.45 | 159.33 | -0.31 | -1.20% | 8260 | 2111.75 | 0.18% | | 688621 | 阳光诺和 | 67.68 | 56.99 | -1.07 | -1.56% | 3768 | 2572.091 | 0.34% | | 301096 | 百诚医药 | 48.40 | -28.08 | -0.93 | -1.89% | 6246 | 3067.77 | 0.75% | | 688796 | 百奥赛图 | 74.79 | 133.73 | -1.56 | -2.04% | 3918.56 | 2960.254 | 1.09% |
|