|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑜欣电子(301107)重庆市上涨家数:47下跌家数:27平均涨幅:+0.71%平均换手:3.92%总成交额:225.53亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.38 | -33.97 | +6.73 | +20.00% | 269644 | 103166.1 | 24.74% | | 002765 | 蓝黛科技 | 13.93 | 54.76 | +0.90 | +6.91% | 896856 | 122287.2 | 15.05% | | 871857 | 泓禧科技 | 23.51 | 247.03 | +1.37 | +6.19% | 46353 | 10611.6 | 6.26% | | 600939 | 重庆建工 | 3.78 | -10.79 | +0.11 | +3.00% | 545425 | 20317.52 | 2.87% | | 301613 | 新铝时代 | 57.09 | 35.55 | +1.59 | +2.86% | 34201 | 19483.56 | 9.51% | | 301121 | 紫建电子 | 51.02 | 71.80 | +1.42 | +2.86% | 86233 | 43723.29 | 17.04% | | 603191 | 望变电气 | 15.92 | 62.24 | +0.44 | +2.84% | 120976 | 19035.75 | 3.67% | | 301397 | 溯联股份 | 45.72 | 59.61 | +1.25 | +2.81% | 84310 | 38164.51 | 11.92% | | 601005 | 重庆钢铁 | 1.58 | -5.30 | +0.04 | +2.60% | 3644541 | 56857.54 | 4.38% | | 830896 | 旺成科技 | 23.72 | 47.92 | +0.56 | +2.42% | 38903 | 9077.255 | 8.76% | | 603109 | 神驰机电 | 31.72 | 26.23 | +0.74 | +2.39% | 76060 | 23893.26 | 3.64% | | 301107 | 瑜欣电子 | 29.95 | 39.03 | +0.67 | +2.29% | 16879 | 5001.899 | 2.83% | | 001317 | 三羊马 | 50.03 | -272.99 | +1.10 | +2.25% | 62816 | 31523.12 | 21.37% | | 600615 | 鑫源智造 | 13.86 | 195.47 | +0.30 | +2.21% | 160120 | 22185.75 | 7.11% | | 000656 | *ST金科 | 1.41 | -0.42 | +0.03 | +2.17% | 1139254 | 16049.05 | 1.50% | | 688410 | 山外山 | 15.36 | 61.56 | +0.30 | +1.99% | 59202.37 | 9050.977 | 2.52% | | 600279 | 重庆港 | 5.49 | 13.70 | +0.10 | +1.86% | 135062 | 7384.181 | 1.14% | | 300194 | 福安药业 | 4.64 | 31.28 | +0.08 | +1.75% | 245277 | 11280.43 | 2.53% | | 003006 | 百亚股份 | 28.68 | 41.63 | +0.48 | +1.70% | 36494 | 10404.06 | 0.85% | | 603601 | 再升科技 | 5.37 | 73.26 | +0.08 | +1.51% | 271945 | 14451.29 | 2.66% | | 001296 | 长江材料 | 23.68 | 28.40 | +0.34 | +1.46% | 57529 | 13512.02 | 7.49% | | 300275 | 梅安森 | 13.77 | 81.30 | +0.19 | +1.40% | 68679 | 9396.938 | 2.72% | | 000838 | 财信发展 | 2.97 | -11.91 | +0.04 | +1.37% | 395592 | 11674.15 | 3.75% | | 300006 | 莱美药业 | 4.67 | -40.92 | +0.06 | +1.30% | 259930 | 12050.18 | 2.46% | | 600369 | 西南证券 | 4.90 | 41.62 | +0.06 | +1.24% | 535847 | 26132.99 | 0.81% | | 600847 | 万里股份 | 11.53 | -39.13 | +0.14 | +1.23% | 27909 | 3202.84 | 1.82% | | 002907 | 华森制药 | 17.37 | 86.91 | +0.21 | +1.22% | 40962 | 7069.692 | 1.37% | | 301533 | 威马农机 | 39.95 | 64.20 | +0.45 | +1.14% | 18432 | 7360.693 | 6.48% | | 601777 | 千里科技 | 11.58 | 1163.58 | +0.13 | +1.14% | 422574 | 48365.01 | 0.93% | | 603976 | 正川股份 | 20.53 | 135.22 | +0.23 | +1.13% | 12227 | 2492.621 | 0.81% | | 301526 | 国际复材 | 6.89 | -966.82 | +0.07 | +1.03% | 1030452 | 70629.55 | 7.34% | | 000565 | 渝三峡A | 8.74 | 1081.34 | +0.08 | +0.92% | 161470 | 13986.58 | 3.72% | | 603697 | 有友食品 | 12.26 | 27.65 | +0.11 | +0.91% | 58515 | 7130.4 | 1.37% | | 002168 | *ST惠程 | 4.25 | -29.81 | +0.03 | +0.71% | 92781 | 3959.26 | 1.18% | | 605122 | 四方新材 | 13.90 | -11.87 | +0.09 | +0.65% | 19220 | 2664.35 | 1.12% | | 000950 | 重药控股 | 5.27 | 27.84 | +0.03 | +0.57% | 115327 | 6046.732 | 0.67% | | 300122 | 智飞生物 | 22.01 | -64.81 | +0.11 | +0.50% | 219469 | 47970.06 | 1.55% | | 000788 | 北大医药 | 6.27 | 24.67 | +0.03 | +0.48% | 100320 | 6260.957 | 1.68% | | 601077 | 渝农商行 | 6.40 | 6.13 | +0.03 | +0.47% | 1039078 | 66445.08 | 1.18% | | 688576 | 西山科技 | 67.62 | 41.49 | +0.31 | +0.46% | 5095.33 | 3444.175 | 2.34% | | 600129 | 太极集团 | 21.71 | -36.73 | +0.09 | +0.42% | 96772 | 20931.94 | 1.74% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.02 | +0.40% | 81044 | 4030.166 | 1.12% | | 001328 | 登康口腔 | 40.09 | 39.69 | +0.15 | +0.38% | 16803 | 6687.983 | 3.90% | | 603758 | 秦安股份 | 15.33 | 35.15 | +0.05 | +0.33% | 77747 | 11910.59 | 1.77% | | 600116 | 三峡水利 | 6.70 | 99.61 | +0.02 | +0.30% | 75360 | 5033.6 | 0.39% | | 600917 | 重庆燃气 | 5.79 | 26.59 | +0.01 | +0.17% | 35252 | 2037.794 | 0.23% | | 001696 | 宗申动力 | 24.81 | 41.47 | +0.04 | +0.16% | 259542 | 64151.39 | 2.91% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.62 | 12.22 | 0.00 | 0.00% | 42525 | 3657.57 | 0.25% | | 600132 | 重庆啤酒 | 54.07 | 24.27 | -0.09 | -0.17% | 28934 | 15643.7 | 0.60% | | 601158 | 重庆水务 | 4.73 | 27.46 | -0.01 | -0.21% | 89185 | 4215.954 | 0.19% | | 002996 | 顺博合金 | 7.82 | 33.18 | -0.02 | -0.26% | 139268 | 10805.37 | 3.34% | | 000514 | 渝开发 | 5.91 | 44.36 | -0.02 | -0.34% | 590949 | 34829.94 | 7.00% | | 600729 | 重庆百货 | 28.24 | 9.03 | -0.12 | -0.42% | 35264 | 9959.07 | 1.84% | | 601963 | 重庆银行 | 9.38 | 6.17 | -0.04 | -0.42% | 91696 | 8619.72 | 0.49% | | 002004 | 华邦健康 | 4.68 | -41.36 | -0.02 | -0.43% | 229735 | 10763.03 | 1.22% | | 002507 | 涪陵榨菜 | 13.11 | 19.10 | -0.06 | -0.46% | 118869 | 15583.97 | 1.04% | | 600106 | 重庆路桥 | 6.77 | 46.71 | -0.04 | -0.59% | 190926 | 12899.62 | 1.44% | | 000625 | 长安汽车 | 12.45 | 18.20 | -0.08 | -0.64% | 858024.9 | 106566.8 | 1.04% | | 603766 | 隆鑫通用 | 12.17 | 15.56 | -0.08 | -0.65% | 250588 | 30544.82 | 1.22% | | 600292 | 远达环保 | 14.20 | -13431.75 | -0.10 | -0.70% | 167022 | 23716.88 | 2.14% | | 688443 | 智翔金泰-U | 33.53 | -16.97 | -0.27 | -0.80% | 38543.78 | 12951.86 | 3.30% | | 000591 | 太阳能 | 4.70 | 16.93 | -0.05 | -1.05% | 525908 | 24678.41 | 1.34% | | 600877 | 电科芯片 | 14.24 | 435.66 | -0.17 | -1.18% | 221873 | 31461.51 | 1.87% | | 601127 | 赛力斯 | 140.79 | 31.67 | -1.71 | -1.20% | 240225 | 338885.5 | 1.59% | | 603100 | 川仪股份 | 24.15 | 16.75 | -0.35 | -1.43% | 149450 | 35794.68 | 2.93% | | 300363 | 博腾股份 | 28.08 | -168.95 | -0.51 | -1.78% | 341873 | 95955.24 | 6.83% | | 000892 | 欢瑞世纪 | 5.80 | -21.59 | -0.11 | -1.86% | 637283 | 36687.89 | 8.97% | | 601965 | 中国汽研 | 18.22 | 19.98 | -0.35 | -1.88% | 62814 | 11475.82 | 0.63% | | 002872 | ST天圣 | 5.03 | -19.75 | -0.10 | -1.95% | 102198 | 5135.267 | 4.76% | | 002742 | *ST三圣 | 4.72 | -2.85 | -0.10 | -2.07% | 49956 | 2380.556 | 1.16% | | 834033 | 康普化学 | 20.18 | 60.46 | -0.50 | -2.42% | 16005 | 3226.283 | 1.93% | | 873833 | 美心翼申 | 22.80 | 62.06 | -0.57 | -2.44% | 29242 | 6720.498 | 4.68% | | 600452 | 涪陵电力 | 9.80 | 22.17 | -0.25 | -2.49% | 358702 | 35413.73 | 3.27% | | 002558 | 巨人网络 | 43.43 | 56.61 | -1.15 | -2.58% | 449735 | 197189.7 | 2.32% | | 603717 | 天域生物 | 9.95 | -28.09 | -1.10 | -9.95% | 502482 | 50970.12 | 17.32% |
|