|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)北京市上涨家数:198下跌家数:253平均涨幅:-0.15%平均换手:2.87%总成交额:2124.32亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.99 | +11.12% | 1436932 | 140406.2 | 17.78% | | 688229 | 博睿数据 | 93.59 | -44.32 | +8.84 | +10.43% | 46491.65 | 43275.25 | 10.47% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58352 | 18141.64 | 1.33% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 316324 | 63599.27 | 10.97% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 143234 | 36901.42 | 7.63% | | 300166 | 东方国信 | 13.70 | -173.18 | +0.87 | +6.78% | 2033970 | 278063.9 | 22.46% | | 603698 | 航天工程 | 40.47 | 110.60 | +2.52 | +6.64% | 654377 | 263304.4 | 12.21% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 373554 | 39523.23 | 1.39% | | 300251 | 光线传媒 | 27.24 | 36.88 | +1.68 | +6.57% | 4482476 | 1192674 | 16.15% | | 300352 | 北信源 | 6.85 | -37.70 | +0.40 | +6.20% | 699928 | 46701.09 | 5.48% | | 300065 | 海兰信 | 28.98 | 552.86 | +1.45 | +5.27% | 2165828 | 631888.4 | 32.97% | | 688316 | 青云科技-U | 83.69 | -48.30 | +4.07 | +5.11% | 55862.45 | 46836.85 | 11.66% | | 688292 | 浩瀚深度 | 31.16 | -495.17 | +1.50 | +5.06% | 139697.5 | 44267.12 | 13.85% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2750 | 261.8 | 0.09% | | 603979 | 金诚信 | 76.12 | 21.16 | +3.52 | +4.85% | 67698 | 51036.63 | 1.09% | | 002713 | *ST东易 | 9.94 | -14.58 | +0.45 | +4.74% | 272849 | 26902.61 | 5.18% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.64 | +4.59% | 192826 | 27908.96 | 3.85% | | 300774 | 倍杰特 | 22.17 | 106.86 | +0.94 | +4.43% | 157286 | 34778.89 | 8.07% | | 603778 | 国晟科技 | 15.76 | -99.32 | +0.63 | +4.16% | 621084 | 94833.03 | 9.66% | | 688456 | 有研粉材 | 65.25 | 95.69 | +2.60 | +4.15% | 69759.9 | 45715.34 | 6.73% | | 300182 | 捷成股份 | 8.80 | 264.49 | +0.35 | +4.14% | 1.035169E+07 | 913390.9 | 45.83% | | 688432 | 有研硅 | 14.23 | 91.55 | +0.55 | +4.02% | 229597.2 | 32379.79 | 1.84% | | 603123 | 翠微股份 | 13.78 | -17.79 | +0.51 | +3.84% | 419177 | 56479.69 | 6.43% | | 688722 | 同益中 | 21.62 | 34.27 | +0.77 | +3.69% | 128356.1 | 27904.66 | 5.73% | | 688561 | 奇安信-U | 37.72 | -31.37 | +1.33 | +3.65% | 126271 | 47611.64 | 1.85% | | 300384 | 三联虹普 | 19.40 | 23.79 | +0.63 | +3.36% | 203545 | 39405.8 | 9.24% | | 002066 | 瑞泰科技 | 20.08 | 260.24 | +0.61 | +3.13% | 51252 | 10298.26 | 2.22% | | 300139 | 晓程科技 | 59.88 | 198.37 | +1.80 | +3.10% | 310897 | 187057 | 13.31% | | 920184 | 国源科技 | 19.87 | 263.28 | +0.59 | +3.06% | 43065 | 8654.469 | 4.82% | | 600968 | 海油发展 | 4.39 | 11.68 | +0.13 | +3.05% | 776043.1 | 33766.88 | 0.76% | | 002738 | 中矿资源 | 84.19 | 146.21 | +2.44 | +2.98% | 151746 | 127157.8 | 2.13% | | 605599 | 菜百股份 | 25.22 | 24.16 | +0.72 | +2.94% | 138438 | 34352.15 | 1.78% | | 603082 | 北自科技 | 39.03 | 38.16 | +1.08 | +2.85% | 33266 | 13021.06 | 8.20% | | 601888 | 中国中免 | 97.73 | 59.47 | +2.63 | +2.77% | 394594 | 381781.3 | 2.02% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 666841 | 50148.55 | 3.37% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.37 | +2.66% | 70976 | 10176.62 | 4.18% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 22718.12 | 7569.058 | 3.00% | | 002410 | 广联达 | 14.19 | 67.30 | +0.35 | +2.53% | 536850 | 76705.84 | 3.38% | | 688796 | 百奥赛图 | 77.04 | 137.75 | +1.89 | +2.51% | 15126.84 | 11456.3 | 4.22% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.31 | +2.24% | 328419 | 46635.55 | 2.70% | | 603025 | 大豪科技 | 16.95 | 27.32 | +0.37 | +2.23% | 107278 | 18263.1 | 0.97% | | 300212 | 易华录 | 13.79 | -3.56 | +0.30 | +2.22% | 295537 | 41307.4 | 4.23% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 133285 | 9377.431 | 1.66% | | 688466 | 金科环境 | 18.73 | 37.06 | +0.40 | +2.18% | 10692.36 | 1989.269 | 0.88% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.51 | +2.01% | 16965.32 | 4374.484 | 0.90% | | 300846 | 首都在线 | 28.05 | -55.08 | +0.55 | +2.00% | 546044 | 154488.8 | 13.91% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2684476 | 82962.98 | 1.98% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.20 | +1.95% | 248299 | 25871.1 | 1.63% | | 300825 | 阿尔特 | 10.70 | -18.70 | +0.20 | +1.90% | 113276 | 12198.02 | 2.34% | | 600489 | 中金黄金 | 30.53 | 33.47 | +0.56 | +1.87% | 727036 | 221511 | 1.50% | | 600410 | 华胜天成 | 22.13 | 40.68 | +0.40 | +1.84% | 1800857 | 404505.4 | 16.42% | | 002392 | 北京利尔 | 8.38 | 27.97 | +0.15 | +1.82% | 196951 | 16623.66 | 1.72% | | 601101 | 昊华能源 | 7.87 | 24.04 | +0.14 | +1.81% | 109878 | 8573.271 | 0.76% | | 688651 | 盛邦安全 | 51.32 | -220.03 | +0.87 | +1.72% | 15321.16 | 7862.123 | 4.72% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.16 | +1.65% | 123801 | 12099.92 | 2.33% | | 000786 | 北新建材 | 28.70 | 15.82 | +0.46 | +1.63% | 145071 | 41643.44 | 0.86% | | 600159 | 大龙地产 | 3.14 | -13.39 | +0.05 | +1.62% | 149974 | 4660.65 | 1.81% | | 601126 | 四方股份 | 39.30 | 40.40 | +0.62 | +1.60% | 162548 | 64102.59 | 1.97% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 287718 | 5464.45 | 1.08% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1100694 | 35147.07 | 1.39% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 370471 | 16802.43 | 0.99% | | 301080 | 百普赛斯 | 50.28 | 48.65 | +0.76 | +1.53% | 20617 | 10324.9 | 1.64% | | 920160 | 北矿检测 | 25.95 | 45.70 | +0.37 | +1.45% | 8190 | 2120.375 | 3.21% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1183740 | 101274.3 | 1.94% | | 688489 | 三未信安 | 44.57 | -457.72 | +0.62 | +1.41% | 4855.07 | 2155.507 | 0.42% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 184381 | 15786.43 | 2.91% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 129823 | 19189.69 | 1.79% | | 300773 | 拉卡拉 | 27.82 | 121.83 | +0.37 | +1.35% | 483091 | 133109.3 | 6.58% | | 603860 | 中公高科 | 33.49 | 50.93 | +0.44 | +1.33% | 10702 | 3562.68 | 1.60% | | 002271 | 东方雨虹 | 17.93 | -119.16 | +0.23 | +1.30% | 411881 | 73219.4 | 2.15% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 1796852 | 238689.7 | 1.36% | | 920493 | 并行科技 | 167.91 | 574.58 | +2.14 | +1.29% | 26768 | 45544.99 | 6.11% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.16 | +1.25% | 11537 | 1508.177 | 1.12% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.26 | +1.19% | 183640 | 40789.52 | 2.17% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 163019 | 9908.16 | 2.62% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 57275.26 | 9157.967 | 1.89% | | 603511 | 爱慕股份 | 15.99 | 52.43 | +0.18 | +1.14% | 17785 | 2837.29 | 0.44% | | 301372 | 科净源 | 28.59 | -25.72 | +0.31 | +1.10% | 6793 | 1934.15 | 1.65% | | 688056 | 莱伯泰科 | 37.85 | 69.76 | +0.41 | +1.10% | 3255.29 | 1226.63 | 0.48% | | 601858 | 中国科传 | 22.31 | 33.57 | +0.24 | +1.09% | 212299 | 46609.35 | 2.69% | | 000603 | 盛达资源 | 47.68 | 64.07 | +0.51 | +1.08% | 197857 | 94003.95 | 2.97% | | 688172 | 燕东微 | 41.86 | -860.37 | +0.43 | +1.04% | 93190.9 | 38669.18 | 1.20% | | 300895 | 铜牛信息 | 56.12 | -65.29 | +0.57 | +1.03% | 62269 | 35280.84 | 4.51% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 63998 | 14679.56 | 1.03% | | 600058 | 五矿发展 | 12.95 | 134.34 | +0.13 | +1.01% | 153155 | 19995.95 | 1.43% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2559119 | 101878.9 | 0.72% | | 301276 | 嘉曼服饰 | 27.56 | 26.48 | +0.27 | +0.99% | 12269 | 3393.46 | 2.66% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 36704 | 14604.12 | 1.73% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 983747.1 | 31186.3 | 1.66% | | 600028 | 中国石化 | 6.52 | 21.87 | +0.06 | +0.93% | 1222092 | 79266.43 | 0.13% | | 603871 | 嘉友国际 | 14.28 | 18.40 | +0.13 | +0.92% | 65281 | 9312.76 | 0.48% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 95599 | 6341.97 | 2.11% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2394884 | 161565.4 | 0.08% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 40599 | 6863.5 | 1.62% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.22 | +0.88% | 6876 | 1733.271 | 0.70% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 21876 | 2998.22 | 0.81% | | 603613 | 国联股份 | 27.54 | 13.82 | +0.24 | +0.88% | 62207 | 16965.58 | 0.86% | | 688253 | 英诺特 | 35.44 | 36.38 | +0.30 | +0.85% | 10373.64 | 3685.343 | 0.76% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 22594 | 3224.41 | 2.48% | | 688084 | 晶品特装 | 81.17 | -328.11 | +0.68 | +0.84% | 6067.32 | 4934.741 | 0.82% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 140816 | 8431.87 | 0.27% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.08 | +0.84% | 45098.11 | 4353.339 | 1.34% | | 601198 | 东兴证券 | 14.45 | 21.23 | +0.12 | +0.84% | 274470 | 39683.21 | 0.85% | | 002467 | 二六三 | 7.30 | 125.72 | +0.06 | +0.83% | 1467152 | 108328.1 | 10.73% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 190537 | 9886.17 | 0.28% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 132565 | 10681.49 | 1.67% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 257682 | 14312.83 | 0.34% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 88338 | 3701.86 | 0.20% | | 601088 | 中国神华 | 42.78 | 15.64 | +0.30 | +0.71% | 134642 | 57320.28 | 0.08% | | 300579 | 数字认证 | 32.93 | -119.04 | +0.23 | +0.70% | 43818 | 14441.98 | 1.67% | | 001259 | 利仁科技 | 33.71 | 506.49 | +0.23 | +0.69% | 12096 | 4062.08 | 2.54% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.16 | +0.68% | 32285 | 7597.46 | 0.98% | | 601998 | 中信银行 | 7.62 | 6.00 | +0.05 | +0.66% | 241202 | 18281.03 | 0.06% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 34694 | 4225.05 | 1.16% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 406194 | 12502.98 | 0.55% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 89509 | 7013.36 | 0.88% | | 601898 | 中煤能源 | 14.45 | 11.14 | +0.09 | +0.63% | 389368 | 55511.38 | 0.43% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 62088 | 5128.12 | 0.28% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 565783 | 135610.8 | 0.67% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.34 | +0.58% | 5982 | 3509.83 | 0.83% | | 301269 | 华大九天 | 100.03 | 909.43 | +0.56 | +0.56% | 23734 | 23655.02 | 0.44% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.22 | +0.56% | 8695 | 3438.63 | 1.32% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 48998 | 3531.47 | 1.33% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 858043.1 | 92476.8 | 0.05% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 659055 | 35978.37 | 0.31% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1522072 | 83531.63 | 0.74% | | 003001 | 中岩大地 | 20.25 | 72.53 | +0.11 | +0.55% | 11628 | 2351.74 | 1.10% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 565625 | 21042.01 | 0.46% | | 300073 | 当升科技 | 55.95 | 59.67 | +0.29 | +0.52% | 77341 | 43386.82 | 1.53% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 99057 | 11797.86 | 1.02% | | 688244 | 永信至诚 | 24.07 | -245.72 | +0.12 | +0.50% | 35435.93 | 8592.969 | 2.35% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.19 | +0.46% | 11426.34 | 4727.361 | 1.34% | | 300684 | 中石科技 | 55.02 | 51.33 | +0.25 | +0.46% | 56220 | 31198.17 | 2.75% | | 001280 | 中国铀业 | 93.01 | 112.74 | +0.42 | +0.45% | 179403 | 169451.9 | 11.35% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 291222 | 19384.44 | 0.19% | | 688169 | 石头科技 | 152.96 | 25.70 | +0.67 | +0.44% | 16606.39 | 25409.97 | 0.64% | | 688246 | 嘉和美康 | 25.36 | -8.98 | +0.11 | +0.44% | 32990.01 | 8475.823 | 2.40% | | 300896 | 爱美客 | 150.12 | 31.00 | +0.65 | +0.43% | 23235 | 34785.56 | 1.11% | | 920879 | 基康技术 | 21.44 | 42.47 | +0.09 | +0.42% | 4057 | 868.1559 | 0.31% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 31153 | 2268.53 | 0.88% | | 300523 | 辰安科技 | 24.56 | -18.29 | +0.10 | +0.41% | 18662 | 4593.59 | 0.80% | | 300860 | 锋尚文化 | 30.39 | 201.86 | +0.12 | +0.40% | 62232 | 18791.01 | 5.69% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 63947.76 | 3322.148 | 1.66% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.12 | +0.38% | 6263 | 1974.34 | 1.27% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 21483.19 | 1704.673 | 0.54% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 73847 | 3897.16 | 0.98% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.03 | +0.37% | 489510 | 39879.64 | 1.00% | | 603859 | 能科科技 | 46.26 | 47.33 | +0.17 | +0.37% | 37918 | 17543.57 | 1.55% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 80437 | 4423.32 | 0.97% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 135181.4 | 7561.829 | 0.16% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 101323 | 5717.51 | 0.40% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 73072 | 6238.05 | 0.59% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.04 | +0.35% | 83893 | 9726.551 | 1.89% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 162979 | 4703.92 | 0.55% | | 601995 | 中金公司 | 35.17 | 18.06 | +0.12 | +0.34% | 113146 | 39620.47 | 0.39% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 219008 | 6443.46 | 2.21% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 797236 | 24307.99 | 0.45% | | 688787 | 海天瑞声 | 150.50 | 774.19 | +0.49 | +0.33% | 32988.12 | 49146.63 | 5.47% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 81523 | 5006.71 | 1.33% | | 688621 | 阳光诺和 | 69.22 | 58.29 | +0.22 | +0.32% | 11224.83 | 7765.064 | 1.00% | | 688485 | 九州一轨 | 25.29 | 212.57 | +0.08 | +0.32% | 23719.99 | 6023.788 | 2.67% | | 688369 | 致远互联 | 26.48 | -8.84 | +0.08 | +0.30% | 29204.35 | 7765.568 | 2.53% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1075477 | 35957.48 | 0.23% | | 300736 | 百邦科技 | 20.76 | -157.89 | +0.06 | +0.29% | 95792 | 20021.85 | 7.66% | | 600916 | 中国黄金 | 11.20 | 46.15 | +0.03 | +0.27% | 410748 | 46107.37 | 2.44% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.08 | +0.27% | 5053.66 | 1513.189 | 0.69% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.07 | +0.26% | 38716 | 10413.56 | 2.65% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 48194 | 1887.77 | 0.34% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 387129 | 15882.88 | 0.14% | | 301159 | 三维天地 | 49.12 | -25.06 | +0.11 | +0.22% | 28618 | 14006.46 | 5.40% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 136212 | 6281.08 | 0.58% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 901244 | 45146.81 | 0.18% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.03 | +0.20% | 5273 | 805.656 | 0.69% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.06 | +0.19% | 12049.07 | 3872.561 | 1.59% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.08 | +0.17% | 111858 | 53567.39 | 1.43% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 67931 | 12144.17 | 0.21% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 209060 | 12553.66 | 0.51% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 79392 | 4774.53 | 0.52% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 14876 | 2751.97 | 0.76% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 88058 | 5548.65 | 1.72% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 27190.84 | 6861.697 | 1.26% | | 003007 | 直真科技 | 44.89 | 174.93 | +0.07 | +0.16% | 25791 | 11629.99 | 3.59% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.02 | +0.16% | 78727 | 10169.09 | 2.74% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 95732 | 6341.26 | 1.12% | | 688356 | 键凯科技 | 98.83 | 158.12 | +0.13 | +0.13% | 5236.11 | 5194.842 | 0.86% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 49333 | 7805.64 | 1.69% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 6763.86 | 1304.193 | 0.36% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 62613 | 12254.98 | 0.74% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | +0.04 | +0.08% | 6188 | 3237.31 | 2.68% | | 001289 | 龙源电力 | 15.52 | 25.06 | +0.01 | +0.06% | 20659 | 3211.59 | 0.04% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.02 | +0.06% | 43091 | 14185.64 | 3.19% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.02 | +0.06% | 10713 | 3628.25 | 2.00% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 127108 | 22985.99 | 0.81% | | 002612 | 朗姿股份 | 19.42 | 8.31 | +0.01 | +0.05% | 55633 | 10759.91 | 2.18% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.01 | +0.04% | 52468 | 12752.83 | 0.08% | | 600764 | 中国海防 | 28.33 | 86.36 | +0.01 | +0.04% | 63365 | 17964.3 | 0.89% | | 688520 | 神州细胞 | 40.60 | -62.63 | +0.01 | +0.02% | 8758.108 | 3560.642 | 0.20% | | 688568 | 中科星图 | 66.77 | 153.07 | +0.01 | +0.01% | 101483.1 | 68272.25 | 1.26% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 194056 | 5880.67 | 0.71% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 872448.9 | 42485.16 | 0.28% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 36914 | 11477.03 | 0.27% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 95577 | 6509.75 | 0.43% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 386655 | 22071.02 | 1.79% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 369805 | 27442.62 | 3.42% | | 600536 | 中国软件 | 45.57 | -237.56 | 0.00 | 0.00% | 71367 | 32644.97 | 0.85% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 83334 | 4473.88 | 0.74% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 130061 | 2604.43 | 0.55% | | 601988 | 中国银行 | 5.41 | 7.27 | 0.00 | 0.00% | 1174035 | 63299.01 | 0.06% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 70658 | 6274.3 | 1.57% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 225328 | 16315.93 | 0.20% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 567017 | 36296.42 | 0.23% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 151682 | 3322.49 | 1.86% | | 300036 | 超图软件 | 18.91 | -60.20 | 0.00 | 0.00% | 76602 | 14544.04 | 1.75% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 440208 | 17662.19 | 1.25% | | 300075 | 数字政通 | 15.21 | -20.17 | 0.00 | 0.00% | 51168 | 7798.85 | 0.99% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 179758 | 6001.93 | 0.41% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 814035.1 | 44725.85 | 0.62% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 245637 | 14238.78 | 0.96% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 26862 | 2040.86 | 0.45% | | 300661 | 圣邦股份 | 69.29 | 76.67 | 0.00 | 0.00% | 72823 | 50453.45 | 1.23% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2106977 | 50753.81 | 0.65% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 36616 | 1441.415 | 0.30% | | 920806 | 云星宇 | 13.60 | 42.70 | 0.00 | 0.00% | 13259 | 1809.817 | 0.44% | | 603516 | 淳中科技 | 157.60 | 6342.30 | -0.08 | -0.05% | 36125 | 56820.69 | 1.78% | | 300465 | 高伟达 | 19.03 | 294.61 | -0.01 | -0.05% | 42507 | 8087.81 | 0.96% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 38247 | 7163.3 | 0.37% | | 600560 | 金自天正 | 16.95 | 73.45 | -0.01 | -0.06% | 12553 | 2127.72 | 0.56% | | 301598 | 博科测试 | 66.75 | 34.26 | -0.04 | -0.06% | 2686 | 1792.57 | 1.53% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.01 | -0.06% | 39851 | 6573.27 | 0.20% | | 000151 | 中成股份 | 13.72 | -24.22 | -0.01 | -0.07% | 31437 | 4300.11 | 1.02% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 34406 | 4274.66 | 1.35% | | 688050 | 爱博医疗 | 60.31 | 32.31 | -0.05 | -0.08% | 9568.8 | 5782.231 | 0.49% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 19723 | 2294.01 | 0.61% | | 300496 | 中科创达 | 72.56 | 69.00 | -0.07 | -0.10% | 68494 | 49908.68 | 1.86% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5840 | 599.5385 | 0.64% | | 300374 | 中铁装配 | 16.31 | -81.95 | -0.02 | -0.12% | 23116 | 3782.97 | 1.20% | | 603127 | 昭衍新药 | 37.27 | 124.08 | -0.05 | -0.13% | 76869 | 28842.26 | 1.22% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 38688 | 5682.26 | 0.52% | | 600511 | 国药股份 | 29.16 | 10.94 | -0.04 | -0.14% | 24955 | 7282.28 | 0.45% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 960596.9 | 70041.29 | 0.04% | | 600859 | 王府井 | 14.56 | -473.91 | -0.02 | -0.14% | 176169 | 25673.35 | 1.57% | | 002819 | 东方中科 | 28.09 | -40.57 | -0.04 | -0.14% | 16410 | 4605.76 | 0.70% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 27703 | 3686.05 | 0.65% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 55074 | 10801.02 | 0.66% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 41119 | 7401.05 | 0.15% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 12980.77 | 2869.991 | 0.76% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 69695 | 7501.14 | 0.47% | | 002755 | 奥赛康 | 16.06 | 58.09 | -0.03 | -0.19% | 25994 | 4184.11 | 0.28% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 735380.9 | 38113.7 | 0.11% | | 300803 | 指南针 | 118.78 | 317.80 | -0.23 | -0.19% | 76038 | 90145.73 | 1.26% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1022255 | 51908.91 | 0.25% | | 688236 | 春立医疗 | 22.91 | 34.41 | -0.05 | -0.22% | 11828.53 | 2709.451 | 0.41% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 29509 | 5427.62 | 0.78% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.02 | -0.22% | 374891 | 33512.76 | 0.39% | | 688562 | 航天软件 | 22.32 | -86.37 | -0.05 | -0.22% | 33334.1 | 7468.304 | 1.93% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2137793 | 92158.15 | 0.59% | | 688569 | 铁科轨道 | 20.91 | 26.14 | -0.05 | -0.24% | 6856.23 | 1431.857 | 0.33% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.03 | -0.24% | 199332 | 24774.05 | 1.45% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 179023 | 7287.689 | 0.53% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 114539 | 9292.529 | 0.10% | | 688168 | 安博通 | 72.82 | -33.60 | -0.18 | -0.25% | 3637.82 | 2648.681 | 0.47% | | 600055 | 万东医疗 | 16.05 | 783.20 | -0.04 | -0.25% | 24700 | 3965.95 | 0.35% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.06 | -0.26% | 8864 | 2064.807 | 0.49% | | 300191 | 潜能恒信 | 31.00 | -340.19 | -0.08 | -0.26% | 124105 | 38579.56 | 5.61% | | 300887 | 谱尼测试 | 11.62 | -19.75 | -0.03 | -0.26% | 72071 | 8420.28 | 1.99% | | 688200 | 华峰测控 | 306.91 | 81.92 | -0.82 | -0.27% | 21799.51 | 67652.53 | 1.61% | | 300302 | 同有科技 | 18.52 | -29.32 | -0.05 | -0.27% | 68168 | 12647.59 | 1.85% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 139799 | 5016.45 | 0.49% | | 600962 | 国投中鲁 | 22.09 | 101.76 | -0.07 | -0.32% | 21458 | 4745.18 | 0.82% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 28642 | 4466.09 | 0.66% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 25845 | 2406.77 | 0.23% | | 301302 | 华如科技 | 24.62 | -16.98 | -0.08 | -0.32% | 24693 | 6080.44 | 1.78% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 106595 | 6416.24 | 2.32% | | 300383 | 光环新网 | 17.70 | 194.06 | -0.06 | -0.34% | 1752967 | 312517.9 | 9.77% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 22448 | 2619.47 | 1.11% | | 300674 | 宇信科技 | 23.32 | 41.37 | -0.08 | -0.34% | 82051 | 19076.12 | 1.17% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.03 | -0.34% | 90131 | 7843.11 | 1.36% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 813732 | 46721.93 | 0.10% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 323477 | 27786.58 | 0.17% | | 300541 | 先进数通 | 16.38 | 76.68 | -0.06 | -0.36% | 146973 | 24121.54 | 3.80% | | 601089 | 福元医药 | 26.77 | 27.75 | -0.10 | -0.37% | 10648 | 2853.66 | 0.22% | | 000969 | 安泰科技 | 23.73 | 79.40 | -0.09 | -0.38% | 165657 | 39644.92 | 1.60% | | 600886 | 国投电力 | 12.97 | 15.77 | -0.05 | -0.38% | 78268 | 10165.4 | 0.10% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.08 | -0.38% | 12625 | 2610.64 | 0.13% | | 688080 | 映翰通 | 58.12 | 28.72 | -0.23 | -0.39% | 8067.63 | 4707.865 | 1.10% | | 000938 | 紫光股份 | 25.21 | 51.70 | -0.10 | -0.40% | 199248 | 50368.2 | 0.70% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 146914 | 14870.03 | 0.79% | | 300663 | 科蓝软件 | 17.40 | -15.46 | -0.07 | -0.40% | 51759 | 9012 | 1.13% | | 301047 | 义翘神州 | 74.05 | 67.83 | -0.30 | -0.40% | 4460 | 3307.27 | 0.37% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 46895 | 4547.73 | 1.63% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 386399 | 102248 | 0.16% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 171754 | 28944.5 | 1.14% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.08 | -0.42% | 7463 | 1408.2 | 0.60% | | 601628 | 中国人寿 | 48.96 | 8.13 | -0.21 | -0.43% | 82473 | 40296.87 | 0.04% | | 300965 | 恒宇信通 | 60.61 | 109.44 | -0.26 | -0.43% | 3266 | 1981.17 | 0.60% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 38763 | 6243.43 | 2.27% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 1773 | 409.9191 | 0.56% | | 603087 | 甘李药业 | 66.27 | 42.76 | -0.29 | -0.44% | 23318 | 15504.24 | 0.42% | | 300045 | 华力创通 | 26.78 | -169.37 | -0.12 | -0.45% | 183159 | 49549.04 | 3.55% | | 601881 | 中国银河 | 15.14 | 11.79 | -0.07 | -0.46% | 165628 | 25088.56 | 0.23% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 102016 | 13074.73 | 0.41% | | 003005 | 竞业达 | 20.89 | -316.94 | -0.10 | -0.48% | 21630 | 4510.9 | 1.70% | | 603392 | 万泰生物 | 41.30 | -156.42 | -0.20 | -0.48% | 13997 | 5788.82 | 0.11% | | 301571 | 国科天成 | 55.15 | 51.66 | -0.27 | -0.49% | 40854 | 22930.46 | 3.43% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.03 | -0.52% | 261095 | 15178.38 | 4.32% | | 603098 | 森特股份 | 15.08 | 84.90 | -0.08 | -0.53% | 25588 | 3866.18 | 0.47% | | 300542 | 新晨科技 | 18.65 | -64.44 | -0.10 | -0.53% | 23905 | 4461.32 | 0.97% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 260886 | 14548.36 | 1.01% | | 300662 | 科锐国际 | 28.55 | 19.39 | -0.16 | -0.56% | 29743 | 8482.34 | 1.52% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 113864 | 15961.21 | 2.08% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.09 | -0.57% | 23378.48 | 3658.378 | 0.56% | | 920429 | 康比特 | 15.26 | 49.53 | -0.09 | -0.59% | 4608 | 705.9695 | 0.41% | | 600861 | 北京人力 | 18.58 | 9.09 | -0.11 | -0.59% | 17919 | 3333.08 | 0.49% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.14 | -0.59% | 21710 | 5164.57 | 1.53% | | 688207 | 格灵深瞳 | 16.83 | -21.65 | -0.10 | -0.59% | 36136.59 | 6119.353 | 1.40% | | 300430 | 诚益通 | 21.72 | 89.42 | -0.13 | -0.59% | 40459 | 8841.369 | 1.56% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.06 | -0.61% | 247214 | 24159.94 | 0.85% | | 920344 | 三元基因 | 23.82 | -732.56 | -0.15 | -0.63% | 2747 | 655.421 | 0.24% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.09 | -0.63% | 75099 | 10951.65 | 8.92% | | 600258 | 首旅酒店 | 16.96 | 22.60 | -0.11 | -0.64% | 134613 | 22667.07 | 1.21% | | 920808 | 曙光数创 | 76.50 | -4025.81 | -0.50 | -0.65% | 9184 | 7028.257 | 0.47% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.08 | -0.66% | 94279 | 11338.06 | 2.22% | | 301120 | 新特电气 | 20.33 | -340.96 | -0.14 | -0.68% | 84206 | 17209.61 | 3.85% | | 301162 | 国能日新 | 76.33 | 87.39 | -0.53 | -0.69% | 25847 | 19967.77 | 3.03% | | 688047 | 龙芯中科 | 157.84 | -93.57 | -1.10 | -0.69% | 32759.28 | 51975.64 | 0.82% | | 688111 | 金山办公 | 311.91 | 81.00 | -2.19 | -0.70% | 37688.22 | 117364.9 | 0.81% | | 688349 | 三一重能 | 26.81 | 26.33 | -0.19 | -0.70% | 16298.74 | 4387.918 | 0.14% | | 300324 | 旋极信息 | 5.64 | -32.05 | -0.04 | -0.70% | 277619 | 15730.96 | 1.62% | | 920122 | 中纺标 | 33.36 | 112.12 | -0.24 | -0.71% | 3066 | 1028.386 | 0.82% | | 002362 | 汉王科技 | 22.05 | -42.67 | -0.16 | -0.72% | 28565 | 6310.32 | 1.38% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 41630 | 2258.29 | 0.68% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 17012.85 | 910.1328 | 0.46% | | 600855 | 航天长峰 | 19.92 | -41.70 | -0.15 | -0.75% | 100671 | 20204.19 | 2.15% | | 301508 | 中机认检 | 32.94 | 49.99 | -0.25 | -0.75% | 18951 | 6278.79 | 3.22% | | 920579 | 机科股份 | 23.41 | 520.02 | -0.18 | -0.76% | 5091 | 1197.726 | 1.14% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.07 | -0.76% | 320126 | 29214.64 | 0.09% | | 600246 | 万通发展 | 11.66 | -62.79 | -0.09 | -0.77% | 228006 | 26726.18 | 1.21% | | 600730 | 中国高科 | 10.35 | 717.91 | -0.08 | -0.77% | 93556 | 9770.94 | 1.59% | | 300485 | 赛升药业 | 11.58 | 68.69 | -0.09 | -0.77% | 45958 | 5324.9 | 1.68% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 39790 | 1516.36 | 0.56% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 189324 | 15970.02 | 4.76% | | 300667 | 必创科技 | 19.06 | -25.97 | -0.16 | -0.83% | 44606 | 8591.2 | 2.58% | | 688181 | 八亿时空 | 34.41 | 76.44 | -0.29 | -0.84% | 16869.25 | 5845.084 | 1.25% | | 002151 | 北斗星通 | 43.71 | -88.56 | -0.37 | -0.84% | 159368 | 70365.63 | 3.60% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.08 | -0.85% | 372069 | 34940.42 | 1.11% | | 603267 | 鸿远电子 | 55.60 | 51.65 | -0.48 | -0.86% | 31592 | 17715.16 | 1.37% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 158724 | 5449.33 | 0.90% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 100866 | 9169.52 | 1.99% | | 688291 | 金橙子 | 44.76 | 116.26 | -0.40 | -0.89% | 12825.95 | 5832.691 | 1.25% | | 301367 | 瑞迈特 | 82.49 | 35.15 | -0.76 | -0.91% | 3527 | 2913.92 | 0.50% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 80728 | 4311.36 | 0.54% | | 301293 | 三博脑科 | 76.18 | 186.57 | -0.72 | -0.94% | 43469 | 33347.58 | 2.70% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.14 | -0.95% | 355439 | 52538.53 | 1.04% | | 002963 | 豪尔赛 | 15.60 | -11.07 | -0.15 | -0.95% | 18005 | 2818.01 | 1.58% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 777027.1 | 16240.51 | 0.93% | | 300002 | 神州泰岳 | 12.42 | 23.08 | -0.12 | -0.96% | 512786 | 63906.9 | 2.78% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 187252 | 9655.591 | 1.42% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 99785 | 11297.83 | 1.35% | | 601336 | 新华保险 | 79.56 | 6.46 | -0.78 | -0.97% | 125691 | 99695.2 | 0.60% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 44216 | 3143.56 | 0.81% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 134501 | 9366.64 | 1.19% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.11 | -1.05% | 77286 | 8094.99 | 1.82% | | 688411 | 海博思创 | 218.80 | 41.17 | -2.32 | -1.05% | 16263.17 | 35611.04 | 1.23% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.39 | -1.05% | 4790.57 | 1765.841 | 0.62% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 100367.7 | 8507.132 | 1.79% | | 920592 | 华信永道 | 37.92 | 376.74 | -0.42 | -1.10% | 5240 | 2007.399 | 1.04% | | 300593 | 新雷能 | 28.83 | -34.52 | -0.32 | -1.10% | 119689 | 34928.83 | 2.67% | | 300034 | 钢研高纳 | 20.41 | 117.59 | -0.23 | -1.11% | 127730 | 26170.35 | 1.67% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 247667 | 19656.9 | 3.00% | | 300223 | 北京君正 | 120.81 | 183.59 | -1.38 | -1.13% | 109563 | 132095.9 | 2.61% | | 300759 | 康龙化成 | 30.64 | 37.22 | -0.35 | -1.13% | 110766 | 34036.45 | 0.78% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 376165 | 48570.83 | 2.35% | | 002933 | 新兴装备 | 35.94 | 135.74 | -0.43 | -1.18% | 15208 | 5493 | 1.33% | | 301380 | 挖金客 | 39.07 | 68.05 | -0.48 | -1.21% | 30166 | 11757.4 | 3.74% | | 688028 | 沃尔德 | 87.03 | 139.65 | -1.07 | -1.21% | 27573.49 | 23831.4 | 1.83% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 86278 | 5632.81 | 1.08% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.13 | -1.22% | 456658 | 48586.78 | 1.94% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 919686 | 29722.03 | 1.97% | | 601698 | 中国卫通 | 36.08 | 587.64 | -0.45 | -1.23% | 432028 | 157383 | 1.02% | | 688198 | 佰仁医疗 | 101.91 | 77.84 | -1.28 | -1.24% | 3271.75 | 3347.85 | 0.24% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 84759 | 3378.79 | 1.23% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.13 | -1.24% | 107659 | 11198.91 | 3.00% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 287838 | 6855.45 | 0.69% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 70554 | 6647.21 | 1.28% | | 300229 | 拓尔思 | 23.56 | -68.92 | -0.31 | -1.30% | 374123 | 89069.57 | 4.29% | | 600860 | 京城股份 | 13.47 | -1813.52 | -0.18 | -1.32% | 127670 | 17209.21 | 2.88% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 135267 | 13175.14 | 1.04% | | 300157 | 新锦动力 | 5.92 | 203.03 | -0.08 | -1.33% | 534443 | 31878.64 | 7.55% | | 688795 | 摩尔线程-U | 565.28 | -183.02 | -7.72 | -1.35% | 12199.91 | 68447.8 | 4.15% | | 688790 | 昂瑞微-UW | 145.25 | -125.10 | -1.99 | -1.35% | 3200.6 | 4663.041 | 2.65% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 135690 | 13651.78 | 1.87% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 73128 | 20390.45 | 2.18% | | 300455 | 航天智装 | 26.31 | -164.55 | -0.37 | -1.39% | 98640 | 26230.23 | 1.39% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 185085 | 7822.75 | 1.23% | | 603590 | 康辰药业 | 42.88 | 119.37 | -0.62 | -1.43% | 19436 | 8367.94 | 1.23% | | 688326 | 经纬恒润-W | 134.24 | -74.83 | -1.95 | -1.43% | 17860.01 | 24318.48 | 1.60% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 427273 | 17531.86 | 1.77% | | 002371 | 北方华创 | 475.85 | 54.86 | -7.05 | -1.46% | 33855 | 160735.3 | 0.47% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 467262 | 72431.79 | 0.97% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 357530 | 7053.64 | 1.31% | | 003004 | *ST声迅 | 25.84 | -79.28 | -0.40 | -1.52% | 5369 | 1397.73 | 0.78% | | 688613 | 奥精医疗 | 25.01 | -949.25 | -0.40 | -1.57% | 44556.07 | 11146.28 | 3.25% | | 600118 | 中国卫星 | 89.12 | 1833.84 | -1.44 | -1.59% | 316351 | 285465.5 | 2.68% | | 300444 | 双杰电气 | 14.61 | 130.13 | -0.24 | -1.62% | 412006 | 60436.72 | 6.63% | | 001220 | C世盟 | 44.78 | 27.24 | -0.75 | -1.65% | 31289 | 14036.41 | 13.84% | | 300810 | 中科海讯 | 42.70 | -450.61 | -0.73 | -1.68% | 24457 | 10529.6 | 2.15% | | 002780 | 三夫户外 | 16.63 | -311.02 | -0.29 | -1.71% | 55541 | 9277.431 | 4.25% | | 002186 | 全聚德 | 12.10 | -366.00 | -0.22 | -1.79% | 65935 | 7982.44 | 2.15% | | 688256 | 寒武纪-U | 1081.19 | 242.93 | -19.71 | -1.79% | 45233.64 | 489966.3 | 1.08% | | 300204 | 舒泰神 | 26.99 | -77.60 | -0.51 | -1.85% | 163220 | 44895.26 | 3.60% | | 002279 | 久其软件 | 9.49 | 187.90 | -0.18 | -1.86% | 428399 | 40978.65 | 5.42% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 777256 | 56575.09 | 3.42% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 156683 | 7255.85 | 1.94% | | 301333 | 诺思格 | 78.87 | 50.32 | -1.61 | -2.00% | 17415 | 13685.88 | 1.81% | | 688277 | 天智航-U | 24.93 | -71.49 | -0.51 | -2.00% | 84839.17 | 21538.07 | 1.86% | | 688400 | 凌云光 | 43.49 | 156.95 | -0.89 | -2.01% | 74894.65 | 32816.06 | 1.62% | | 603986 | 兆易创新 | 284.02 | 147.10 | -5.88 | -2.03% | 148626 | 421741.7 | 2.23% | | 002985 | 北摩高科 | 43.20 | 237.18 | -0.90 | -2.04% | 107766 | 46618.94 | 6.13% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 628530 | 55746.24 | 0.54% | | 688563 | 航材股份 | 69.30 | 57.20 | -1.49 | -2.10% | 24350.23 | 17071.03 | 2.08% | | 688280 | 精进电动-UW | 9.69 | 170.44 | -0.21 | -2.12% | 149504.2 | 14593.38 | 2.87% | | 002413 | 雷科防务 | 14.29 | -53.53 | -0.31 | -2.12% | 1255365 | 182877.2 | 9.69% | | 300935 | 盈建科 | 36.87 | -48.40 | -0.81 | -2.15% | 10973 | 4128.86 | 1.82% | | 300353 | 东土科技 | 23.37 | 353.79 | -0.53 | -2.22% | 109804 | 25860.86 | 2.04% | | 300688 | 创业黑马 | 31.00 | -59.43 | -0.71 | -2.24% | 50712 | 15826.48 | 3.42% | | 300315 | 掌趣科技 | 6.35 | -2020.49 | -0.15 | -2.31% | 2426128 | 155974.4 | 9.39% | | 600037 | 歌华有线 | 8.33 | -207.88 | -0.21 | -2.46% | 251714 | 20906.96 | 1.81% | | 605178 | 时空科技 | 62.23 | -25.47 | -1.61 | -2.52% | 19666 | 12327.25 | 1.98% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 528755 | 18110.32 | 1.99% | | 688068 | 热景生物 | 140.45 | -50.21 | -3.75 | -2.60% | 10306.8 | 14628.92 | 1.11% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1250826 | 82702.85 | 9.76% | | 300719 | 安达维尔 | 17.65 | 492.80 | -0.49 | -2.70% | 76044 | 13525.75 | 4.23% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 171627 | 13489.55 | 4.45% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 280858 | 29091.52 | 5.00% | | 300456 | 赛微电子 | 52.93 | 25.44 | -1.56 | -2.86% | 340394 | 182056.1 | 5.70% | | 601226 | 华电科工 | 10.40 | 94.70 | -0.32 | -2.99% | 390697 | 41162.87 | 3.36% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 307903 | 44698.34 | 3.49% | | 688197 | 首药控股-U | 39.33 | -45.40 | -1.27 | -3.13% | 17306.02 | 6849.529 | 2.70% | | 688282 | 理工导航 | 71.50 | 238.14 | -2.33 | -3.16% | 10605.5 | 7625.443 | 1.21% | | 301270 | 汉仪股份 | 41.22 | 322.37 | -1.35 | -3.17% | 76194 | 31714.83 | 8.06% | | 688338 | 赛科希德 | 32.80 | 39.95 | -1.09 | -3.22% | 20426.07 | 6782.676 | 1.92% | | 300785 | 值得买 | 62.60 | 146.65 | -2.09 | -3.23% | 102772 | 64773.57 | 8.40% | | 688339 | 亿华通-U | 30.74 | -14.50 | -1.03 | -3.24% | 32513.78 | 10102.79 | 1.66% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 94790 | 5367.86 | 7.00% | | 688652 | 京仪装备 | 120.98 | 134.04 | -4.13 | -3.30% | 31490.47 | 38293.94 | 2.61% | | 300788 | 中信出版 | 33.54 | 42.69 | -1.16 | -3.34% | 114837 | 37552.59 | 6.04% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.22 | -3.35% | 195006 | 12477.2 | 3.26% | | 300058 | 蓝色光标 | 18.95 | -311.88 | -0.67 | -3.41% | 4271871 | 815220.8 | 12.28% | | 002878 | 元隆雅图 | 20.25 | -26.20 | -0.73 | -3.48% | 136769 | 27795.8 | 5.80% | | 920575 | 康乐卫士 | 10.22 | -9.23 | -0.37 | -3.49% | 47393 | 4897.537 | 2.52% | | 920145 | 恒合股份 | 16.20 | -175.81 | -0.60 | -3.57% | 12553 | 2072.164 | 2.58% | | 300010 | 豆神教育 | 7.54 | 132.02 | -0.28 | -3.58% | 1013714 | 77117.18 | 6.09% | | 688004 | 博汇科技 | 25.49 | -114.94 | -0.97 | -3.67% | 31928 | 8160.9 | 3.99% | | 001210 | 金房能源 | 23.62 | 49.03 | -0.90 | -3.67% | 21892 | 5277.69 | 2.30% | | 000798 | 中水渔业 | 11.49 | -62.94 | -0.44 | -3.69% | 238313 | 27587.08 | 6.51% | | 688658 | 悦康药业 | 21.91 | -42.14 | -0.84 | -3.69% | 52913.06 | 11791.17 | 1.18% | | 603598 | 引力传媒 | 30.10 | -470.33 | -1.20 | -3.83% | 605084 | 180534.4 | 22.47% | | 601949 | 中国出版 | 7.33 | 24.52 | -0.30 | -3.93% | 389883 | 28537.93 | 2.05% | | 300071 | 福石控股 | 6.47 | -40.41 | -0.28 | -4.15% | 944615.1 | 61689.33 | 9.99% | | 603000 | 人民网 | 25.18 | 149.11 | -1.09 | -4.15% | 1211655 | 308894 | 10.96% | | 300418 | 昆仑万维 | 57.28 | -44.02 | -2.50 | -4.18% | 781651.1 | 456516.4 | 6.23% | | 688500 | 慧辰股份 | 60.25 | -128.35 | -2.67 | -4.24% | 18376.86 | 11249.05 | 2.51% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2234087 | 70196.94 | 5.70% | | 920021 | 流金科技 | 15.49 | -155.25 | -0.76 | -4.68% | 540896 | 82946.43 | 23.23% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2224195 | 55497.06 | 7.77% | | 301085 | 亚康股份 | 73.52 | -237.23 | -4.30 | -5.53% | 137876 | 102389.5 | 23.40% | | 300612 | 宣亚国际 | 20.19 | -114.47 | -1.33 | -6.18% | 271054 | 55143.12 | 15.07% | | 300364 | 中文在线 | 39.60 | -50.16 | -2.74 | -6.47% | 2203383 | 892968.8 | 33.36% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 653035 | 31888.76 | 9.13% | | 600977 | 中国电影 | 19.15 | -4087.94 | -1.59 | -7.67% | 1405147 | 274318.9 | 7.53% | | 920179 | 凯德石英 | 52.62 | 153.74 | -4.38 | -7.68% | 59354 | 32279.7 | 9.94% | | 002739 | 万达电影 | 12.72 | -67.09 | -1.15 | -8.29% | 1980525 | 255444.6 | 9.43% | | 002995 | 天地在线 | 27.94 | -61.29 | -2.66 | -8.69% | 283460 | 80696.84 | 25.22% | | 603888 | 新华网 | 24.73 | 59.27 | -2.50 | -9.18% | 561845 | 141511.3 | 8.33% | | 300291 | 百纳千成 | 8.97 | -20.78 | -0.93 | -9.39% | 750371.1 | 68412.91 | 8.06% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.80 | -9.57% | 707880 | 54082.77 | 18.42% |
|