|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:32下跌家数:30平均涨幅:-0.15%平均换手:2.47%总成交额:169.73亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.63 | 35.42 | +1.94 | +4.77% | 33354 | 14103.46 | 7.34% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.26 | +3.12% | 773440.9 | 66663.48 | 11.46% | | 002769 | 普路通 | 12.19 | -1115.39 | +0.29 | +2.44% | 89186 | 10921.74 | 2.39% | | 000524 | 岭南控股 | 12.71 | 105.85 | +0.29 | +2.33% | 51597 | 6514.13 | 0.77% | | 920021 | 流金科技 | 15.55 | -155.85 | +0.31 | +2.03% | 275649 | 43302.69 | 11.84% | | 000796 | 凯撒旅业 | 6.29 | -90.35 | +0.12 | +1.94% | 310894 | 19529.34 | 2.34% | | 600113 | 浙江东日 | 58.76 | 171.49 | +1.07 | +1.85% | 21028 | 12326.56 | 0.51% | | 002707 | 众信旅游 | 7.90 | 157.04 | +0.14 | +1.80% | 163598 | 12868.98 | 1.98% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.18 | +1.64% | 18415 | 2051.54 | 0.80% | | 002654 | 万润科技 | 14.17 | 209.38 | +0.21 | +1.50% | 147893 | 20874.65 | 1.86% | | 300805 | 电声股份 | 13.77 | 140.77 | +0.17 | +1.25% | 100292 | 13903.54 | 3.48% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.11 | +1.21% | 43170 | 3951.82 | 0.44% | | 001228 | 永泰运 | 32.81 | 36.72 | +0.34 | +1.05% | 8018 | 2608.35 | 1.00% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 287658 | 33674.01 | 2.54% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 199253 | 6279.3 | 0.75% | | 301169 | 零点有数 | 59.62 | -73.00 | +0.53 | +0.90% | 4082 | 2435.44 | 0.57% | | 600826 | 兰生股份 | 12.37 | 31.86 | +0.10 | +0.81% | 25164 | 3109.91 | 0.34% | | 600358 | ST联合 | 6.20 | -46.13 | +0.04 | +0.65% | 17513 | 1085.53 | 0.35% | | 920242 | 建邦科技 | 28.36 | 18.10 | +0.18 | +0.64% | 996 | 282.0573 | 0.27% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 13295 | 1558.83 | 0.45% | | 603648 | 畅联股份 | 10.56 | 34.89 | +0.05 | +0.48% | 7897 | 832.84 | 0.22% | | 601888 | 中国中免 | 94.59 | 57.56 | +0.42 | +0.45% | 168562 | 159123.2 | 0.86% | | 300947 | 德必集团 | 20.47 | 141.00 | +0.09 | +0.44% | 12245 | 2513.39 | 0.81% | | 000061 | 农产品 | 9.13 | 54.46 | +0.04 | +0.44% | 46871 | 4291.54 | 0.28% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 67751 | 6696.22 | 0.94% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 77290 | 2009.02 | 0.21% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | +0.01 | +0.38% | 152780 | 4063.63 | 0.22% | | 300662 | 科锐国际 | 28.29 | 19.21 | +0.10 | +0.35% | 19582 | 5556.54 | 1.00% | | 605168 | 三人行 | 42.47 | 103.99 | +0.12 | +0.28% | 13451 | 5722.7 | 0.64% | | 002183 | 怡亚通 | 5.15 | 167.64 | +0.01 | +0.19% | 221538 | 11429.26 | 0.85% | | 300688 | 创业黑马 | 32.06 | -61.46 | +0.05 | +0.16% | 61075 | 19862.04 | 4.12% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 5523 | 830.03 | 0.22% | | 000785 | 居然智家 | 2.94 | 42.01 | 0.00 | 0.00% | 227148 | 6669.42 | 0.39% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 103989 | 3323.43 | 0.52% | | 603682 | 锦和商管 | 7.83 | 58.77 | 0.00 | 0.00% | 149670 | 11855.34 | 3.17% | | 300795 | 米奥会展 | 14.05 | 34.52 | -0.01 | -0.07% | 11518 | 1622.59 | 0.67% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.01 | -0.14% | 408584 | 29990.59 | 0.28% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 43474 | 4703.66 | 0.70% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 24357 | 976.55 | 0.17% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 12364 | 923.06 | 0.20% | | 002188 | 中天服务 | 7.04 | 86.85 | -0.02 | -0.28% | 35629 | 2520.07 | 1.38% | | 603836 | 海程邦达 | 14.72 | 89.03 | -0.05 | -0.34% | 7436 | 1099.09 | 0.36% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 147296 | 7331.89 | 1.15% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 146310 | 2842.55 | 0.53% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 80551 | 5309.56 | 0.29% | | 002878 | 元隆雅图 | 19.85 | -25.69 | -0.15 | -0.75% | 39161 | 7815.93 | 1.66% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 62782 | 3330.35 | 1.05% | | 600861 | 北京人力 | 18.25 | 8.93 | -0.19 | -1.03% | 15987 | 2925.27 | 0.44% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 301016 | 8545.52 | 0.50% | | 600057 | 厦门象屿 | 8.25 | 10.84 | -0.09 | -1.08% | 56736 | 4691.15 | 0.27% | | 002115 | 三维通信 | 14.57 | -48.44 | -0.16 | -1.09% | 382002 | 56337.47 | 5.08% | | 000917 | 电广传媒 | 11.65 | 98.86 | -0.14 | -1.19% | 768788.9 | 90748.98 | 5.42% | | 002291 | 遥望科技 | 7.95 | -7.38 | -0.10 | -1.24% | 348862 | 28120.39 | 4.01% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 316724 | 20027.2 | 3.35% | | 300781 | 因赛集团 | 47.14 | -143.50 | -0.68 | -1.42% | 57547 | 27660.54 | 4.75% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.18 | -1.44% | 36464 | 4538.08 | 0.90% | | 002712 | 思美传媒 | 6.51 | -83.06 | -0.11 | -1.66% | 148174 | 9763.729 | 2.74% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 645579 | 13353.06 | 7.14% | | 002485 | ST雪发 | 4.70 | -15.89 | -0.10 | -2.08% | 105498 | 4857.37 | 1.94% | | 300612 | 宣亚国际 | 18.94 | -107.39 | -0.50 | -2.57% | 100098 | 19241.02 | 5.56% | | 300058 | 蓝色光标 | 19.58 | -322.25 | -0.58 | -2.88% | 2570737 | 511738.4 | 7.39% | | 002400 | 省广集团 | 11.23 | 185.05 | -0.36 | -3.11% | 1146001 | 130788.2 | 6.64% | | 300063 | 天龙集团 | 14.44 | 85.80 | -0.50 | -3.35% | 519855 | 76183.9 | 8.30% | | 603598 | 引力传媒 | 27.90 | -435.96 | -1.40 | -4.78% | 255565 | 74274.27 | 9.49% | | 603729 | 龙韵股份 | 19.62 | -30.85 | -1.76 | -8.23% | 112549 | 22202.32 | 12.06% |
|