|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:56下跌家数:5平均涨幅:+0.96%平均换手:1.83%总成交额:80.68亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 50.90 | 152.80 | +4.63 | +10.01% | 162826 | 80898.56 | 3.96% | | 603373 | 安邦护卫 | 49.52 | 41.94 | +2.07 | +4.36% | 19355 | 9355.392 | 4.26% | | 605168 | 三人行 | 33.71 | 47.98 | +1.36 | +4.20% | 62384 | 20887.96 | 2.96% | | 300061 | 旗天科技 | 13.15 | -42.13 | +0.45 | +3.54% | 154883 | 19787.88 | 2.49% | | 002485 | ST雪发 | 3.85 | -13.62 | +0.11 | +2.94% | 28470 | 1073 | 0.52% | | 000056 | 皇庭国际 | 3.01 | -5.55 | +0.07 | +2.38% | 952938 | 28748.4 | 10.54% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.05 | +2.20% | 616703 | 14251.47 | 0.89% | | 000524 | 岭南控股 | 12.70 | 55.88 | +0.25 | +2.01% | 101883 | 12840.72 | 1.52% | | 002878 | 元隆雅图 | 18.59 | -25.90 | +0.35 | +1.92% | 103862 | 19244.32 | 4.43% | | 300947 | 德必集团 | 21.97 | 121.53 | +0.39 | +1.81% | 19623 | 4287.28 | 1.30% | | 603682 | 锦和商管 | 6.08 | 51.74 | +0.08 | +1.33% | 65540 | 3979.425 | 1.39% | | 002769 | 普路通 | 8.65 | -101.59 | +0.10 | +1.17% | 36922 | 3177.77 | 1.13% | | 600057 | 厦门象屿 | 6.96 | 12.85 | +0.08 | +1.16% | 63239 | 4369.96 | 0.29% | | 300805 | 电声股份 | 11.60 | 371.50 | +0.13 | +1.13% | 33282 | 3845.62 | 1.15% | | 000796 | 凯撒旅业 | 4.80 | -82.51 | +0.05 | +1.05% | 367650 | 17521.12 | 2.76% | | 300058 | 蓝色光标 | 6.87 | -87.58 | +0.07 | +1.03% | 612023 | 41872.95 | 1.79% | | 603569 | 长久物流 | 7.99 | 70.25 | +0.08 | +1.01% | 31502 | 2509.036 | 0.52% | | 300063 | 天龙集团 | 9.13 | 104.35 | +0.09 | +1.00% | 451674 | 40990.91 | 7.21% | | 603836 | 海程邦达 | 13.83 | 67.85 | +0.13 | +0.95% | 12372 | 1704.972 | 0.60% | | 300795 | 米奥会展 | 15.09 | 39.72 | +0.14 | +0.94% | 11657 | 1756.128 | 0.67% | | 000917 | 电广传媒 | 7.63 | 151.74 | +0.07 | +0.93% | 119454 | 9078.8 | 0.84% | | 300688 | 创业黑马 | 33.79 | -59.36 | +0.30 | +0.90% | 67104 | 22770.14 | 4.53% | | 002183 | 怡亚通 | 4.59 | 111.07 | +0.04 | +0.88% | 170061 | 7771.62 | 0.65% | | 002127 | 南极电商 | 3.56 | -29.33 | +0.03 | +0.85% | 218533 | 7740.391 | 1.10% | | 300612 | 宣亚国际 | 15.44 | -145.09 | +0.13 | +0.85% | 30834 | 4737.53 | 1.71% | | 002010 | 传化智联 | 6.04 | 94.31 | +0.05 | +0.83% | 195719 | 11807.18 | 0.70% | | 603729 | 龙韵股份 | 17.39 | 81.32 | +0.14 | +0.81% | 13590 | 2357.539 | 1.46% | | 002889 | 东方嘉盛 | 16.24 | 33.31 | +0.13 | +0.81% | 36870 | 5967.552 | 1.47% | | 000927 | 中国铁物 | 2.75 | 35.00 | +0.02 | +0.73% | 258594 | 7084.38 | 0.43% | | 002181 | 粤传媒 | 6.91 | 100.36 | +0.05 | +0.73% | 110495 | 7612.75 | 0.97% | | 002115 | 三维通信 | 8.41 | -23.85 | +0.06 | +0.72% | 177327 | 14923.87 | 2.36% | | 601828 | 美凯龙 | 2.89 | -4.03 | +0.02 | +0.70% | 80980 | 2340.51 | 0.22% | | 000058 | 深赛格 | 9.10 | 314.92 | +0.06 | +0.66% | 112229 | 10231.97 | 1.14% | | 300781 | 因赛集团 | 41.90 | -157.60 | +0.27 | +0.65% | 30727 | 12822.63 | 2.54% | | 002210 | 飞马国际 | 3.12 | 386.86 | +0.02 | +0.65% | 641754 | 20033.44 | 2.42% | | 603598 | 引力传媒 | 17.96 | -259.13 | +0.11 | +0.62% | 35915 | 6438.71 | 1.34% | | 301169 | 零点有数 | 46.27 | -42.88 | +0.28 | +0.61% | 10009 | 4611.92 | 1.39% | | 603648 | 畅联股份 | 11.79 | 35.00 | +0.07 | +0.60% | 35621 | 4185.063 | 0.98% | | 001228 | 永泰运 | 25.56 | 29.28 | +0.15 | +0.59% | 7225 | 1841.56 | 0.70% | | 601888 | 中国中免 | 64.77 | 37.39 | +0.34 | +0.53% | 94696 | 61066.47 | 0.49% | | 000882 | 华联股份 | 1.93 | 474.34 | +0.01 | +0.52% | 275727 | 5311.97 | 1.01% | | 300662 | 科锐国际 | 31.47 | 27.84 | +0.15 | +0.48% | 24587 | 7736.244 | 1.25% | | 002344 | 海宁皮城 | 4.41 | 63.23 | +0.02 | +0.46% | 65011 | 2858.53 | 0.51% | | 600861 | 北京人力 | 20.81 | 10.06 | +0.08 | +0.39% | 25556 | 5299.09 | 0.70% | | 002027 | 分众传媒 | 8.01 | 22.03 | +0.03 | +0.38% | 566157 | 45258.6 | 0.39% | | 002712 | 思美传媒 | 5.81 | -73.06 | +0.02 | +0.35% | 68358 | 3953.03 | 1.26% | | 002654 | 万润科技 | 12.04 | 206.57 | +0.04 | +0.33% | 144206 | 17350.68 | 1.81% | | 000061 | 农产品 | 6.76 | 30.50 | +0.02 | +0.30% | 52674 | 3542.06 | 0.31% | | 600790 | 轻纺城 | 3.78 | 48.27 | +0.01 | +0.27% | 38715 | 1461.16 | 0.26% | | 301102 | 兆讯传媒 | 11.83 | 59.09 | +0.03 | +0.25% | 18028 | 2131.344 | 2.49% | | 002818 | 富森美 | 11.99 | 13.79 | +0.03 | +0.25% | 9444 | 1130.93 | 0.32% | | 600138 | 中青旅 | 9.87 | 45.87 | +0.02 | +0.20% | 62390 | 6146.84 | 0.86% | | 300071 | 福石控股 | 5.25 | -36.76 | +0.01 | +0.19% | 183584 | 9633.02 | 1.94% | | 600826 | 兰生股份 | 10.79 | 27.61 | +0.02 | +0.19% | 89439 | 9668.511 | 1.22% | | 002291 | 遥望科技 | 6.46 | -6.05 | +0.01 | +0.16% | 154977 | 9997.17 | 1.78% | | 002707 | 众信旅游 | 7.63 | 77.43 | +0.01 | +0.13% | 111903 | 8509.89 | 1.36% | | 002400 | 省广集团 | 7.87 | 133.37 | 0.00 | 0.00% | 322730 | 25383.72 | 1.87% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 5.50 | 286.03 | 0.00 | 0.00% | 57814 | 3176.16 | 0.96% | | 002188 | 中天服务 | 5.70 | 188.05 | -0.01 | -0.18% | 44730 | 2560.87 | 1.74% | | 000785 | 居然智家 | 2.93 | 28.88 | -0.01 | -0.34% | 441117 | 12858.55 | 0.75% | | 600358 | ST联合 | 5.84 | -43.45 | -0.04 | -0.68% | 121255 | 7048.542 | 2.40% | | 600539 | 狮头股份 | 10.70 | -97.81 | -0.13 | -1.20% | 64095 | 6890.734 | 2.79% | | 002177 | 御银股份 | 6.77 | 436.48 | -0.11 | -1.60% | 754264 | 50382.93 | 11.27% |
|