|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)河南省上涨家数:40下跌家数:64平均涨幅:-0.41%平均换手:1.49%总成交额:198.19亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 210718 | 19217.5 | 1.38% | | 920207 | 众诚科技 | 30.60 | -174.04 | +1.29 | +4.40% | 55957 | 17444.08 | 9.94% | | 688066 | 航天宏图 | 24.34 | -4.14 | +0.67 | +2.83% | 92602.51 | 22571.52 | 3.54% | | 688626 | 翔宇医疗 | 68.24 | 148.53 | +1.48 | +2.22% | 15882.29 | 10799.07 | 0.99% | | 002407 | 多氟多 | 30.54 | -147.91 | +0.63 | +2.11% | 366961 | 111842.3 | 3.40% | | 300437 | 清水源 | 14.97 | -94.13 | +0.27 | +1.84% | 58241 | 8757.56 | 3.31% | | 920971 | 天马新材 | 31.68 | 133.83 | +0.42 | +1.34% | 11611 | 3696.973 | 1.35% | | 601038 | 一拖股份 | 14.41 | 19.86 | +0.19 | +1.34% | 69794 | 10048.57 | 0.95% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 10963 | 2220.07 | 0.57% | | 002714 | 牧原股份 | 45.71 | 11.82 | +0.47 | +1.04% | 188755 | 86072.23 | 0.50% | | 300013 | 新宁物流 | 4.07 | -49.39 | +0.03 | +0.74% | 62234 | 2533.43 | 1.40% | | 002189 | 中光学 | 22.58 | -10.94 | +0.15 | +0.67% | 10708 | 2425.51 | 0.41% | | 300807 | 天迈科技 | 53.32 | -166.53 | +0.35 | +0.66% | 4687 | 2507.47 | 0.90% | | 300845 | 捷安高科 | 12.44 | 51.69 | +0.07 | +0.57% | 18889 | 2354.37 | 1.31% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 263819 | 19583.4 | 0.58% | | 300614 | 百川畅银 | 15.02 | -8.48 | +0.08 | +0.54% | 17062 | 2564.59 | 1.06% | | 920087 | 秋乐种业 | 16.97 | 111.75 | +0.09 | +0.53% | 20248 | 3440.988 | 1.23% | | 001277 | 速达股份 | 41.74 | 30.68 | +0.22 | +0.53% | 3719 | 1551.11 | 0.82% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.04 | +0.49% | 62943 | 5143.9 | 1.05% | | 600817 | 宇通重工 | 12.19 | 22.93 | +0.05 | +0.41% | 20488 | 2499.94 | 0.39% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2620 | 523.0671 | 0.91% | | 301207 | 华兰疫苗 | 21.14 | 180.31 | +0.08 | +0.38% | 31621 | 6697.71 | 0.53% | | 600066 | 宇通客车 | 32.33 | 14.38 | +0.12 | +0.37% | 58983 | 19096.27 | 0.27% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | +0.03 | +0.37% | 17309 | 1422.93 | 0.24% | | 300007 | 汉威科技 | 55.54 | 222.52 | +0.19 | +0.34% | 52046 | 28944.36 | 1.84% | | 001215 | 千味央厨 | 41.67 | 72.41 | +0.14 | +0.34% | 7739 | 3220.87 | 0.80% | | 002448 | 中原内配 | 16.18 | 32.07 | +0.05 | +0.31% | 183203 | 29377.88 | 4.02% | | 920407 | 驰诚股份 | 22.63 | 90.62 | +0.06 | +0.27% | 3194 | 727.4958 | 0.92% | | 920454 | 同心传动 | 15.95 | 56.46 | +0.04 | +0.25% | 1441 | 230.2663 | 0.23% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.02 | +0.23% | 183427 | 16140.69 | 0.74% | | 002046 | 国机精工 | 45.32 | 86.36 | +0.10 | +0.22% | 70806 | 31773.18 | 1.34% | | 301089 | 拓新药业 | 28.77 | -76.82 | +0.06 | +0.21% | 6104 | 1762.54 | 0.67% | | 603508 | 思维列控 | 26.73 | 16.51 | +0.05 | +0.19% | 12279 | 3280.3 | 0.32% | | 300480 | 光力科技 | 28.28 | -445.34 | +0.05 | +0.18% | 171418 | 47613.84 | 6.93% | | 603658 | 安图生物 | 36.32 | 18.91 | +0.05 | +0.14% | 7441 | 2707.83 | 0.13% | | 688357 | 建龙微纳 | 33.81 | 38.91 | +0.03 | +0.09% | 5248.48 | 1768.567 | 0.52% | | 301277 | 新天地 | 12.50 | 39.61 | +0.01 | +0.08% | 7291 | 915.36 | 0.19% | | 603566 | 普莱柯 | 13.91 | 33.51 | +0.01 | +0.07% | 11068 | 1543.25 | 0.32% | | 301152 | 天力锂能 | 29.71 | -10.14 | +0.02 | +0.07% | 10676 | 3184.26 | 1.50% | | 300829 | 金丹科技 | 18.25 | 60.98 | +0.01 | +0.05% | 15925 | 2920.98 | 1.01% | | 600222 | 太龙药业 | 6.67 | 81.52 | 0.00 | 0.00% | 37569 | 2509.54 | 0.65% | | 002179 | 中航光电 | 34.51 | 28.36 | 0.00 | 0.00% | 112676 | 39032.51 | 0.54% | | 002321 | 华英农业 | 2.31 | -150.81 | 0.00 | 0.00% | 101913 | 2364.48 | 0.48% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 107885 | 2883.91 | 0.60% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 18302 | 2341.83 | 0.73% | | 920402 | 硅烷科技 | 10.25 | -67.16 | 0.00 | 0.00% | 17422 | 1788.971 | 0.64% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 255052 | 4908.5 | 0.36% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 22659 | 1746.9 | 0.61% | | 000719 | 中原传媒 | 13.27 | 10.70 | -0.01 | -0.08% | 48133 | 6393.96 | 0.72% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.02 | -0.08% | 22704 | 6025.28 | 0.07% | | 920175 | 东方碳素 | 11.34 | -15.24 | -0.01 | -0.09% | 2942 | 334.9466 | 0.37% | | 300908 | 仲景食品 | 28.32 | 22.95 | -0.03 | -0.11% | 4030 | 1144.34 | 0.33% | | 000544 | 中原环保 | 8.54 | 7.85 | -0.01 | -0.12% | 18265 | 1563.54 | 0.19% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 9845 | 1446.266 | 0.91% | | 000612 | 焦作万方 | 14.01 | 17.28 | -0.03 | -0.21% | 257920 | 36152.61 | 2.16% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 58775 | 2279.59 | 0.80% | | 300850 | 新强联 | 43.76 | 23.68 | -0.12 | -0.27% | 37442 | 16426.86 | 1.24% | | 002007 | 华兰生物 | 15.37 | 29.61 | -0.05 | -0.32% | 33430 | 5149.42 | 0.21% | | 300481 | 濮阳惠成 | 17.42 | 33.84 | -0.06 | -0.34% | 29717 | 5187.15 | 1.02% | | 600439 | 瑞贝卡 | 2.77 | -27.06 | -0.01 | -0.36% | 66321 | 1848.75 | 0.59% | | 002423 | 中粮资本 | 10.86 | -247.67 | -0.04 | -0.37% | 44983 | 4904.86 | 0.20% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4273 | 651.839 | 0.85% | | 300109 | 新开源 | 19.08 | 38.72 | -0.08 | -0.42% | 41814 | 8067.84 | 0.93% | | 300259 | 新天科技 | 4.73 | 23.49 | -0.02 | -0.42% | 81950 | 3891.15 | 0.70% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 8070 | 1954.69 | 1.04% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 121043 | 5311.31 | 0.35% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.05 | -0.48% | 9553 | 991.6813 | 0.66% | | 600020 | 中原高速 | 4.06 | 8.96 | -0.02 | -0.49% | 43997 | 1795.41 | 0.20% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 75179.65 | 4581.891 | 0.67% | | 301182 | 凯旺科技 | 50.36 | -45.65 | -0.30 | -0.59% | 19297 | 9701.6 | 2.01% | | 300910 | 瑞丰新材 | 57.72 | 21.44 | -0.36 | -0.62% | 8415 | 4871.44 | 0.41% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 31329 | 3450.05 | 0.79% | | 600285 | 羚锐制药 | 21.65 | 15.36 | -0.14 | -0.64% | 16714 | 3635.54 | 0.30% | | 920725 | 惠丰钻石 | 34.02 | -200.10 | -0.22 | -0.64% | 8664 | 2952.702 | 2.06% | | 600121 | 郑州煤电 | 4.33 | -46.88 | -0.03 | -0.69% | 158028 | 6879.871 | 1.30% | | 002216 | 三全食品 | 11.51 | 18.61 | -0.08 | -0.69% | 42667 | 4937.92 | 0.68% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 119560 | 4884.83 | 1.55% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 83400 | 11342.02 | 2.04% | | 688517 | 金冠电气 | 18.01 | 29.27 | -0.18 | -0.99% | 13822.06 | 2497.196 | 1.01% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 61716 | 5233.33 | 0.56% | | 600469 | 风神股份 | 7.43 | 23.69 | -0.08 | -1.07% | 71265 | 5308.84 | 0.98% | | 002582 | 好想你 | 11.84 | -332.18 | -0.13 | -1.09% | 123506 | 14767.34 | 3.59% | | 000885 | 城发环境 | 13.43 | 7.24 | -0.15 | -1.10% | 33077 | 4463.42 | 0.52% | | 002857 | 三晖电气 | 23.14 | 280.57 | -0.26 | -1.11% | 12361 | 2887.53 | 0.97% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 118237 | 16708.15 | 3.40% | | 002560 | 通达股份 | 10.50 | 64.60 | -0.13 | -1.22% | 144352 | 15115.34 | 3.19% | | 301361 | 众智科技 | 37.15 | 43.74 | -0.51 | -1.35% | 10158 | 3777.5 | 3.34% | | 600186 | 莲花控股 | 6.44 | 39.79 | -0.09 | -1.38% | 938448.9 | 61305.63 | 5.27% | | 601677 | 明泰铝业 | 15.99 | 11.42 | -0.23 | -1.42% | 123961 | 19890.57 | 1.02% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.10 | -1.43% | 122431 | 8478.351 | 0.51% | | 601717 | 中创智领 | 24.75 | 9.78 | -0.36 | -1.43% | 77986 | 19310.95 | 0.51% | | 600172 | 黄河旋风 | 8.12 | -10.84 | -0.13 | -1.58% | 649119 | 52800.38 | 5.09% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 134115 | 5026.81 | 0.96% | | 600531 | 豫光金铅 | 16.43 | 22.74 | -0.28 | -1.68% | 422921 | 69716.7 | 3.50% | | 920225 | 利通科技 | 29.55 | 35.88 | -0.55 | -1.83% | 6213 | 1853.326 | 0.75% | | 600312 | 平高电气 | 22.12 | 26.13 | -0.42 | -1.86% | 146294 | 32346.19 | 1.08% | | 600595 | 中孚实业 | 8.36 | 28.79 | -0.17 | -1.99% | 212009 | 17790.03 | 0.53% | | 300179 | 四方达 | 20.12 | 117.46 | -0.41 | -2.00% | 132377 | 26628.4 | 3.54% | | 000933 | 神火股份 | 30.42 | 16.07 | -0.64 | -2.06% | 133349 | 40753.19 | 0.59% | | 000400 | 许继电气 | 30.37 | 27.53 | -0.65 | -2.10% | 149256 | 45463.54 | 1.48% | | 002536 | 飞龙股份 | 29.61 | 48.67 | -0.64 | -2.12% | 398217 | 118941.1 | 7.31% | | 002358 | 森源电气 | 8.08 | 73.78 | -0.20 | -2.42% | 838640 | 68298.44 | 9.02% | | 301071 | 力量钻石 | 40.81 | 151.27 | -1.12 | -2.67% | 47976 | 19663.17 | 2.47% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 238601 | 12196.19 | 1.28% | | 002601 | 龙佰集团 | 21.53 | 40.12 | -0.73 | -3.28% | 99339 | 21583.28 | 0.50% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 172370 | 4085.62 | 0.60% | | 000949 | 新乡化纤 | 6.91 | 63.79 | -0.25 | -3.49% | 290837 | 20290.17 | 1.76% | | 300263 | 隆华科技 | 11.62 | 76.71 | -0.43 | -3.57% | 361904 | 42469.89 | 3.71% | | 603993 | 洛阳钼业 | 22.33 | 24.45 | -0.83 | -3.58% | 1187476 | 267169 | 0.68% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 289138 | 15405.18 | 2.75% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.25 | -3.83% | 245628 | 15603.82 | 2.52% | | 688313 | 仕佳光子 | 83.63 | 115.09 | -4.35 | -4.94% | 161533.6 | 136604.1 | 3.57% |
|