中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中钢洛耐(688119)河南省上涨家数:35下跌家数:53平均涨幅:-0.15%平均换手:0.08%总成交额:5.56亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%1035689445.420.68%
300437清水源14.88-93.57+0.18+1.22%38857.730.02%
301182凯旺科技51.17-46.38+0.51+1.01%231118.20.02%
300614百川畅银15.09-8.52+0.15+1.00%8212.370.01%
920971天马新材31.57133.37+0.31+0.99%21567.8850.03%
920207众诚科技29.60-168.36+0.29+0.99%31693.58040.06%
002582好想你12.07-338.63+0.10+0.84%1523183.830.04%
920402硅烷科技10.33-67.68+0.08+0.78%12713.08090.00%
300480光力科技28.44-447.86+0.21+0.74%1527434.280.06%
920087秋乐种业17.00111.95+0.12+0.71%16628.29820.01%
603658安图生物36.5019.00+0.23+0.63%7326.640.00%
600222太龙药业6.7182.01+0.04+0.60%49733.350.01%
300109新开源19.2639.08+0.10+0.52%27953.740.01%
300807天迈科技52.97-165.44+0.27+0.51%167218871.683.22%
600172黄河旋风8.29-11.06+0.04+0.48%177951475.210.14%
920175东方碳素11.40-15.32+0.05+0.44%14716.78880.02%
600439瑞贝卡2.79-27.26+0.01+0.36%52114.540.00%
001215千味央厨41.6672.39+0.13+0.31%12351.240.01%
688066航天宏图23.73-4.03+0.06+0.25%566134.31180.02%
301376致欧科技20.1024.68+0.05+0.25%10320.70.01%
300013新宁物流4.05-49.15+0.01+0.25%57223.170.01%
688357建龙微纳33.7838.87+0.08+0.24%12084.984076.7061.21%
601375中原证券4.4043.27+0.01+0.23%81635.90.00%
300908仲景食品28.4023.02+0.05+0.18%7721.870.01%
300701森霸传感12.7856.58+0.02+0.16%14618.660.01%
000719中原传媒13.3010.73+0.02+0.15%62583.120.01%
301089拓新药业28.75-76.77+0.04+0.14%113.160.00%
001277速达股份41.5630.55+0.04+0.10%3012.470.01%
920496许昌智能10.4439.45+0.01+0.10%11812.30560.01%
002216三全食品11.6018.76+0.01+0.09%43150.020.01%
002857三晖电气23.42283.97+0.02+0.09%6014.050.00%
920580科创新材15.26100.46+0.01+0.07%14221.66920.03%
002179中航光电34.5328.37+0.02+0.06%1110383.280.01%
603508思维列控26.6916.49+0.01+0.04%10828.830.00%
920725惠丰钻石34.25-201.46+0.01+0.03%8328.59530.02%
000544中原环保8.557.860.000.00%14011.970.00%
000895双汇发展26.5217.860.000.00%31784.070.00%
600066宇通客车32.2114.330.000.00%442142.370.00%
600569安阳钢铁2.42-6.700.000.00%63815.440.00%
600876凯盛新能11.13-7.490.000.00%26629.610.01%
000885城发环境13.587.330.000.00%27236.940.00%
600020中原高速4.089.000.000.00%113446.270.01%
601666平煤股份8.8037.190.000.00%1189104.630.00%
002189中光学22.43-10.870.000.00%92.020.00%
002321华英农业2.31-150.810.000.00%362183.650.02%
002358森源电气8.2875.600.000.00%319782647.780.34%
002406远东传动8.1346.570.000.00%26621.630.00%
002431棕榈股份2.66-3.180.000.00%122432.560.01%
601717中创智领25.119.920.000.00%632158.70.00%
300248新开普13.5767.580.000.00%60281.690.01%
300259新天科技4.7523.580.000.00%98046.550.01%
002613北玻股份4.10-202.190.000.00%140357.520.02%
002714牧原股份45.2411.700.000.00%970438.830.00%
002936郑州银行1.929.140.000.00%9385180.190.01%
300732设研院7.68-22.220.000.00%1118.520.00%
605368蓝天燃气8.1918.640.000.00%62451.110.01%
920895花溪科技19.79-456.690.000.00%81.58320.00%
688517金冠电气18.1929.570.000.00%86.3115.69980.01%
688119中钢洛耐6.09-225.030.000.00%1188.9872.40890.01%
600285羚锐制药21.7815.45-0.01-0.05%10522.870.00%
300845捷安高科12.3651.36-0.01-0.08%19323.850.01%
002423中粮资本10.89-248.36-0.01-0.09%56261.20.00%
600403大有能源6.99-11.71-0.01-0.14%2631183.910.01%
300829金丹科技18.2160.85-0.03-0.16%6812.380.00%
002007华兰生物15.3929.65-0.03-0.19%53682.490.00%
301152天力锂能29.63-10.11-0.06-0.20%7321.630.01%
300850新强联43.7823.69-0.10-0.23%261114.270.01%
688626翔宇医疗66.60144.96-0.16-0.24%63.9960.00%
301277新天地12.4639.49-0.03-0.24%12515.580.00%
003008开普检测24.2028.79-0.06-0.25%13432.430.02%
002535林州重机3.87118.94-0.01-0.26%36814.240.01%
601038一拖股份14.1819.54-0.04-0.28%14620.70.00%
301207华兰疫苗21.00179.12-0.06-0.28%28159.010.00%
603566普莱柯13.8633.39-0.04-0.29%9513.170.00%
920407驰诚股份22.5090.10-0.07-0.31%265.850.01%
300910瑞丰新材57.8921.50-0.19-0.33%3419.680.00%
600810神马股份8.50-196.16-0.03-0.35%92878.880.01%
300080易成新能5.21-18.60-0.02-0.38%106855.640.01%
301361众智科技37.5044.15-0.16-0.42%40150.01%
600121郑州煤电4.34-46.99-0.02-0.46%2581112.020.02%
002046国机精工45.0085.75-0.22-0.49%768345.60.01%
600817宇通重工12.0822.72-0.06-0.49%10512.680.00%
002132恒星科技3.76348.12-0.02-0.53%72827.370.01%
601608中信重工7.3689.81-0.04-0.54%1678123.50.00%
600207安彩高科5.48-9.61-0.03-0.54%7243396.920.07%
920415恒拓开源14.55157.40-0.08-0.55%16724.33490.02%
601677明泰铝业16.1311.52-0.09-0.55%2548410.990.02%
920454同心传动15.9156.32-0.09-0.56%66641066.311.05%
300481濮阳惠成17.3833.76-0.10-0.57%19033.020.01%
002225濮耐股份6.4870.19-0.04-0.61%88157.090.01%
300007汉威科技55.01220.39-0.34-0.61%638350.960.02%
002296辉煌科技14.2118.29-0.10-0.70%1401199.080.04%
002448中原内配16.0031.71-0.13-0.81%1684269.440.04%
300179四方达20.36118.86-0.17-0.83%1779362.20.05%
000612焦作万方13.9217.17-0.12-0.85%4383610.110.04%
600312平高电气22.3326.38-0.21-0.93%1129252.110.01%
600469风神股份7.4423.72-0.07-0.93%1758130.80.02%
000400许继电气30.7127.84-0.31-1.00%1229377.430.01%
301071力量钻石41.50153.83-0.43-1.03%426176.790.02%
002407多氟多29.60-143.35-0.31-1.04%29398700.03%
002560通达股份10.5164.66-0.12-1.13%991104.150.02%
002601龙佰集团21.9940.98-0.27-1.21%2667586.470.01%
920225利通科技29.6836.04-0.42-1.40%417123.74780.05%
000949新乡化纤7.0665.17-0.10-1.40%2012142.050.01%
300263隆华科技11.8878.43-0.17-1.41%3854457.860.04%
000933神火股份30.5916.16-0.47-1.51%2474756.80.01%
600595中孚实业8.3928.90-0.14-1.64%2745230.310.01%
688313仕佳光子86.31118.78-1.67-1.90%1843.381591.0210.04%
600186莲花控股6.4039.54-0.13-1.99%211531353.790.12%
002536飞龙股份29.4048.32-0.85-2.81%126593721.750.23%
603993洛阳钼业22.5024.64-0.66-2.85%272186124.050.02%
600531豫光金铅16.1822.40-0.53-3.17%184412983.750.15%

转至中钢洛耐（688119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。