|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)非金属矿物制品业上涨家数:104下跌家数:14平均涨幅:+1.88%平均换手:2.86%总成交额:523.17亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.14 | -1391.33 | +3.71 | +12.19% | 105217.7 | 34169.18 | 5.27% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 266152 | 12064.6 | 5.08% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 767118 | 102797.4 | 5.98% | | 920725 | 惠丰钻石 | 81.00 | -524.64 | +7.22 | +9.79% | 59854 | 48914.81 | 13.55% | | 920438 | 戈碧迦 | 122.02 | 545.38 | +7.95 | +6.97% | 56396 | 67890.92 | 4.05% | | 001386 | 马可波罗 | 15.85 | 16.16 | +1.01 | +6.81% | 122247 | 19094.11 | 11.37% | | 301071 | 力量钻石 | 64.87 | 95.15 | +4.13 | +6.80% | 204555 | 131356.7 | 10.94% | | 300179 | 四方达 | 39.47 | 188.05 | +2.48 | +6.70% | 516831 | 202646.9 | 13.76% | | 002088 | 鲁阳节能 | 8.40 | -300.89 | +0.50 | +6.33% | 127585 | 10424.79 | 2.52% | | 000672 | 上峰材料 | 14.69 | 24.15 | +0.80 | +5.76% | 206746 | 29782.16 | 2.13% | | 688398 | 赛特新材 | 21.90 | 248.17 | +1.16 | +5.59% | 18397.65 | 3886.366 | 1.10% | | 603663 | 三祥新材 | 44.18 | 186.08 | +2.10 | +4.99% | 382746 | 164750 | 6.45% | | 002918 | 蒙娜丽莎 | 10.45 | 45.65 | +0.48 | +4.81% | 187898 | 19380.73 | 8.77% | | 301557 | 常友科技 | 85.79 | 73.10 | +3.67 | +4.47% | 10980 | 9216.29 | 4.41% | | 301188 | 力诺药包 | 43.22 | 288.07 | +1.76 | +4.25% | 198797 | 84511.83 | 7.43% | | 600449 | 宁夏建材 | 12.22 | 31.42 | +0.47 | +4.00% | 238512 | 28770.23 | 4.99% | | 600176 | 中国巨石 | 46.12 | 48.30 | +1.73 | +3.90% | 2429761 | 1120484 | 6.12% | | 300554 | 三超新材 | 21.76 | -15.87 | +0.81 | +3.87% | 29724 | 6385.04 | 3.76% | | 688598 | 金博股份 | 38.45 | -6.26 | +1.43 | +3.86% | 301852.8 | 112896.5 | 14.83% | | 603256 | 宏和科技 | 160.00 | 292.97 | +5.82 | +3.77% | 204056 | 323987.5 | 2.32% | | 001301 | 尚太科技 | 55.98 | 23.00 | +1.85 | +3.42% | 32766 | 18239.58 | 1.26% | | 300861 | 美畅股份 | 17.84 | 29.11 | +0.58 | +3.36% | 110067 | 19393.21 | 2.61% | | 605006 | 山东玻纤 | 15.59 | -843.22 | +0.48 | +3.18% | 495936 | 77962.73 | 7.59% | | 603612 | 索通发展 | 17.20 | 12.09 | +0.50 | +2.99% | 104311 | 17693.75 | 2.09% | | 301526 | 国际复材 | 38.29 | 294.68 | +1.10 | +2.96% | 1535056 | 581552 | 10.93% | | 603688 | 石英股份 | 51.00 | 201.13 | +1.46 | +2.95% | 130714 | 65962.39 | 2.41% | | 603119 | 浙江荣泰 | 55.41 | 85.87 | +1.54 | +2.86% | 69388 | 37983.45 | 1.47% | | 920179 | 凯德石英 | 57.94 | 226.95 | +1.61 | +2.86% | 39335 | 22725.62 | 6.59% | | 603601 | 再升科技 | 10.09 | 312.66 | +0.28 | +2.85% | 569971 | 56793.68 | 4.99% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 83632 | 3384.5 | 0.74% | | 002080 | 中材科技 | 61.57 | 52.63 | +1.64 | +2.74% | 490898 | 299138.2 | 2.93% | | 300715 | 凯伦股份 | 14.52 | 194.17 | +0.35 | +2.47% | 79830 | 11524.57 | 2.48% | | 002066 | 瑞泰科技 | 22.22 | -67.39 | +0.53 | +2.44% | 48963 | 10755.69 | 2.12% | | 300737 | 科顺股份 | 5.06 | -10.97 | +0.11 | +2.22% | 195236 | 9758.649 | 2.20% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.10 | +2.22% | 38655 | 1764.16 | 0.84% | | 301010 | 晶雪节能 | 17.62 | 254.35 | +0.37 | +2.14% | 9724 | 1699.43 | 0.90% | | 001359 | 平安电工 | 91.73 | 95.73 | +1.81 | +2.01% | 29237 | 26624.93 | 4.85% | | 002205 | 国统股份 | 10.74 | -21.48 | +0.21 | +1.99% | 17995 | 1915.4 | 0.97% | | 300196 | 长海股份 | 19.05 | 23.94 | +0.37 | +1.98% | 157606 | 29858.17 | 6.38% | | 603268 | 松发股份 | 182.80 | 53.30 | +3.54 | +1.97% | 42093 | 76418.86 | 1.80% | | 688077 | 大地熊 | 27.79 | 51.11 | +0.52 | +1.91% | 26011.83 | 7130.863 | 2.27% | | 603578 | 三星新材 | 13.04 | -16.68 | +0.24 | +1.87% | 29254 | 3815.69 | 1.62% | | 300160 | 秀强股份 | 4.42 | 23.33 | +0.08 | +1.84% | 44023 | 1930.98 | 0.58% | | 688300 | 联瑞新材 | 167.65 | 133.60 | +3.00 | +1.82% | 168401.9 | 270751.2 | 6.97% | | 300700 | 岱勒新材 | 19.98 | -50.12 | +0.35 | +1.78% | 97969 | 19566.77 | 2.76% | | 300890 | 翔丰华 | 27.13 | 37.69 | +0.47 | +1.76% | 29998 | 8068.62 | 2.76% | | 002785 | 万里石 | 35.54 | -96.41 | +0.61 | +1.75% | 42282 | 14857.88 | 2.19% | | 001212 | 中旗新材 | 35.81 | -301.27 | +0.61 | +1.73% | 24879 | 8840.9 | 1.43% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 174547 | 7204.9 | 1.90% | | 600783 | 鲁信创投 | 18.67 | 83.23 | +0.31 | +1.69% | 155817 | 28828.15 | 2.09% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.12 | +1.61% | 120930 | 9108.05 | 1.04% | | 601112 | 振石股份 | 15.54 | 35.93 | +0.24 | +1.57% | 37596 | 5824.31 | 2.06% | | 300234 | 开尔新材 | 9.78 | -225.22 | +0.15 | +1.56% | 151554 | 14761.66 | 4.41% | | 002271 | 东方雨虹 | 11.46 | 84.82 | +0.17 | +1.51% | 351661 | 40025.25 | 1.84% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 63960 | 3016.45 | 0.56% | | 300224 | 正海磁材 | 11.54 | 37.70 | +0.17 | +1.50% | 108312 | 12360.68 | 1.17% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | +0.08 | +1.48% | 26705 | 1450.27 | 0.70% | | 601636 | 旗滨集团 | 6.16 | 112.45 | +0.09 | +1.48% | 426419 | 26013.89 | 1.44% | | 300395 | 菲利华 | 94.72 | 103.35 | +1.32 | +1.41% | 217746 | 205009.3 | 4.25% | | 001269 | 欧晶科技 | 19.72 | -13.22 | +0.27 | +1.39% | 14701 | 2880.61 | 0.76% | | 920076 | 国亮新材 | 12.85 | 18.29 | +0.17 | +1.34% | 3377 | 432.5457 | 0.92% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 60341 | 3262.24 | 0.76% | | 603616 | 韩建河山 | 5.47 | -89.10 | +0.07 | +1.30% | 60561 | 3290.04 | 1.58% | | 000795 | 英洛华 | 8.61 | 38.37 | +0.11 | +1.29% | 95929 | 8162.86 | 0.86% | | 002671 | 龙泉股份 | 3.97 | 40.68 | +0.05 | +1.28% | 77202 | 3060.45 | 1.40% | | 300690 | 双一科技 | 21.45 | 23.54 | +0.27 | +1.27% | 21375 | 4546.65 | 1.92% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 110521 | 3942.1 | 0.69% | | 600207 | 安彩高科 | 4.50 | -6.38 | +0.05 | +1.12% | 141936 | 6321.16 | 1.35% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 125270 | 9062.68 | 1.07% | | 002571 | 德力股份 | 11.27 | -17.68 | +0.12 | +1.08% | 33672 | 3751.77 | 1.13% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 223678 | 6291.02 | 1.93% | | 600586 | 金晶科技 | 4.19 | -7.92 | +0.04 | +0.96% | 87563 | 3659.27 | 0.62% | | 920807 | 奔朗新材 | 9.87 | 130.10 | +0.09 | +0.92% | 33479 | 3321.139 | 2.71% | | 000935 | 四川双马 | 23.33 | 74.05 | +0.21 | +0.91% | 25732 | 5956.43 | 0.34% | | 605122 | 四方新材 | 11.29 | -6.41 | +0.10 | +0.89% | 14548 | 1632.93 | 0.84% | | 001216 | 华瓷股份 | 14.82 | 20.23 | +0.13 | +0.88% | 25729 | 3755.79 | 1.05% | | 920175 | 东方碳素 | 8.02 | -8.23 | +0.07 | +0.88% | 8038 | 639.1847 | 1.01% | | 920185 | 贝特瑞 | 20.78 | 27.52 | +0.18 | +0.87% | 21689 | 4475.194 | 0.19% | | 600876 | 凯盛新能 | 7.06 | -3.99 | +0.06 | +0.86% | 17614 | 1239.85 | 0.45% | | 300748 | 金力永磁 | 27.88 | 52.22 | +0.22 | +0.80% | 148469 | 41065.22 | 1.31% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 151678 | 5765.36 | 0.77% | | 000789 | 万年青 | 4.11 | -123.59 | +0.03 | +0.74% | 30489 | 1250.9 | 0.38% | | 002201 | 九鼎新材 | 8.51 | 61.77 | +0.06 | +0.71% | 107394 | 9110.28 | 1.78% | | 300374 | 中铁装配 | 10.98 | -21.99 | +0.07 | +0.64% | 16028 | 1748.79 | 0.65% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 200141 | 6480.99 | 1.75% | | 001296 | 长江材料 | 19.75 | 28.05 | +0.12 | +0.61% | 21632 | 4251.91 | 2.67% | | 920191 | 瑞尔竞达 | 8.82 | 17.24 | +0.05 | +0.57% | 5099 | 446.1671 | 1.28% | | 920719 | 宁新新材 | 7.73 | -1.36 | +0.04 | +0.52% | 9575 | 733.7669 | 1.29% | | 920149 | 旭杰科技 | 7.93 | -13.21 | +0.04 | +0.51% | 3952 | 311.2279 | 0.62% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 19261 | 1187.49 | 0.25% | | 002457 | 青龙管业 | 10.82 | 28.05 | +0.05 | +0.46% | 101159 | 10913.37 | 3.04% | | 600881 | 亚泰集团 | 2.19 | -3.94 | +0.01 | +0.46% | 4783121 | 104540.9 | 14.80% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 63498 | 2358.36 | 0.09% | | 600668 | 尖峰集团 | 7.51 | -16.43 | +0.02 | +0.27% | 46806 | 3503.13 | 1.13% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 23413 | 3725.21 | 1.22% | | 002302 | 西部建设 | 4.74 | -8.53 | +0.01 | +0.21% | 68523 | 3229.73 | 0.54% | | 600678 | ST金顶 | 5.52 | -215.36 | +0.01 | +0.18% | 41469 | 2277.2 | 1.19% | | 003037 | 三和管桩 | 5.68 | 98.08 | +0.01 | +0.18% | 20624 | 1172.97 | 0.34% | | 600585 | 海螺水泥 | 17.39 | 11.81 | +0.03 | +0.17% | 145047 | 25136.67 | 0.36% | | 002798 | 帝欧水华 | 5.86 | -6.87 | +0.01 | +0.17% | 59447 | 3471.42 | 1.15% | | 600529 | 山东药玻 | 19.13 | 19.03 | +0.03 | +0.16% | 121299 | 23134 | 1.83% | | 920675 | 秉扬科技 | 7.38 | 31.13 | +0.01 | +0.14% | 6939 | 509.3857 | 0.88% | | 603826 | 坤彩科技 | 17.54 | -359.00 | +0.02 | +0.11% | 57654 | 10075.48 | 0.68% | | 000786 | 北新建材 | 18.31 | 10.87 | +0.02 | +0.11% | 128380 | 23359.6 | 0.76% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 290789 | 4055.28 | 0.35% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 13829 | 1330.78 | 0.43% | | 600801 | 华新建材 | 22.84 | 14.61 | -0.02 | -0.09% | 66074 | 15120.58 | 0.49% | | 920580 | 科创新材 | 11.39 | 37.93 | -0.01 | -0.09% | 8847 | 999.5195 | 1.62% | | 600326 | 西藏天路 | 7.28 | 329.97 | -0.02 | -0.27% | 211408 | 15318.72 | 1.55% | | 600366 | 宁波韵升 | 12.60 | 33.76 | -0.04 | -0.32% | 404335 | 50413.23 | 3.68% | | 300606 | 金太阳 | 38.98 | 269.25 | -0.13 | -0.33% | 96348 | 36931.63 | 8.19% | | 601865 | 福莱特 | 10.71 | 27.50 | -0.04 | -0.37% | 164219 | 17711.48 | 0.86% | | 920792 | 东和新材 | 9.83 | 20.20 | -0.04 | -0.41% | 3935 | 384.5477 | 0.39% | | 000401 | 金隅冀东 | 3.54 | 96.57 | -0.02 | -0.56% | 59653 | 2122.57 | 0.23% | | 002225 | 濮耐股份 | 3.78 | 133.22 | -0.03 | -0.79% | 259459 | 9715.97 | 2.66% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 544745 | 28369.03 | 1.35% | | 600660 | 福耀玻璃 | 55.64 | 16.14 | -0.63 | -1.12% | 72055 | 40166.08 | 0.36% | | 000695 | 滨海能源 | 14.10 | -42.30 | -0.21 | -1.47% | 73629 | 10376.56 | 3.32% | | 603725 | 天安新材 | 12.00 | 31.60 | -0.23 | -1.88% | 234705 | 28020.22 | 7.70% | | 603021 | *ST华鹏 | 5.71 | -7.80 | -0.44 | -7.15% | 139174 | 8059.91 | 4.35% |
|