|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)非金属矿物制品业上涨家数:95下跌家数:19平均涨幅:+1.41%平均换手:2.18%总成交额:411.86亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.53 | -528.07 | +7.75 | +10.50% | 54569 | 44620.84 | 12.35% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 260790 | 11812.58 | 4.98% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 752184.9 | 100760.5 | 5.86% | | 920438 | 戈碧迦 | 122.35 | 546.85 | +8.28 | +7.26% | 47081 | 56567.23 | 3.38% | | 301071 | 力量钻石 | 64.77 | 95.01 | +4.03 | +6.63% | 173291 | 111046.3 | 9.26% | | 002088 | 鲁阳节能 | 8.42 | -301.61 | +0.52 | +6.58% | 108520 | 8831.24 | 2.14% | | 300179 | 四方达 | 39.32 | 187.33 | +2.33 | +6.30% | 443881 | 173841.3 | 11.82% | | 000672 | 上峰材料 | 14.59 | 23.99 | +0.70 | +5.04% | 153634 | 22030.69 | 1.58% | | 688733 | 壹石通 | 31.79 | -1295.56 | +1.36 | +4.47% | 45480.66 | 14119.64 | 2.28% | | 600176 | 中国巨石 | 46.33 | 48.52 | +1.94 | +4.37% | 2048020 | 944232.8 | 5.16% | | 920179 | 凯德石英 | 58.50 | 229.14 | +2.17 | +3.85% | 31105 | 17939.91 | 5.21% | | 600449 | 宁夏建材 | 12.20 | 31.37 | +0.45 | +3.83% | 197499 | 23769.88 | 4.13% | | 603256 | 宏和科技 | 159.90 | 292.79 | +5.72 | +3.71% | 147370 | 233154.1 | 1.68% | | 001386 | 马可波罗 | 15.39 | 15.69 | +0.55 | +3.71% | 76075 | 11767.9 | 7.07% | | 300554 | 三超新材 | 21.64 | -15.78 | +0.69 | +3.29% | 22575 | 4834.27 | 2.85% | | 001301 | 尚太科技 | 55.76 | 22.91 | +1.63 | +3.01% | 24753 | 13767.87 | 0.95% | | 603663 | 三祥新材 | 43.33 | 182.50 | +1.25 | +2.97% | 284391 | 121592.9 | 4.79% | | 300861 | 美畅股份 | 17.77 | 29.00 | +0.51 | +2.95% | 77642 | 13631.06 | 1.84% | | 605006 | 山东玻纤 | 15.55 | -841.06 | +0.44 | +2.91% | 432166 | 68031.39 | 6.61% | | 603119 | 浙江荣泰 | 55.39 | 85.84 | +1.52 | +2.82% | 52933 | 28897.24 | 1.12% | | 002080 | 中材科技 | 61.56 | 52.62 | +1.63 | +2.72% | 387307 | 235272.9 | 2.31% | | 603688 | 石英股份 | 50.87 | 200.61 | +1.33 | +2.68% | 100183 | 50414.77 | 1.85% | | 301188 | 力诺药包 | 42.52 | 283.41 | +1.06 | +2.56% | 138435 | 58471.35 | 5.17% | | 301526 | 国际复材 | 38.13 | 293.44 | +0.94 | +2.53% | 1200293 | 453711.2 | 8.55% | | 301557 | 常友科技 | 84.14 | 71.69 | +2.02 | +2.46% | 6104 | 5064.72 | 2.45% | | 300715 | 凯伦股份 | 14.51 | 194.04 | +0.34 | +2.40% | 63209 | 9111.52 | 1.96% | | 603601 | 再升科技 | 10.04 | 311.11 | +0.23 | +2.34% | 395764 | 39269.16 | 3.46% | | 688398 | 赛特新材 | 21.21 | 240.36 | +0.47 | +2.27% | 12908.82 | 2699.986 | 0.77% | | 688119 | 中钢洛耐 | 4.07 | -27.51 | +0.09 | +2.26% | 60125.35 | 2425.662 | 0.53% | | 603268 | 松发股份 | 183.01 | 53.36 | +3.75 | +2.09% | 31897 | 57754.84 | 1.37% | | 301010 | 晶雪节能 | 17.61 | 254.20 | +0.36 | +2.09% | 6919 | 1205.82 | 0.64% | | 300196 | 长海股份 | 19.06 | 23.95 | +0.38 | +2.03% | 121279 | 22928.89 | 4.91% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 30696 | 1398.66 | 0.67% | | 300700 | 岱勒新材 | 20.00 | -50.17 | +0.37 | +1.88% | 83916 | 16765.79 | 2.36% | | 603578 | 三星新材 | 13.04 | -16.68 | +0.24 | +1.87% | 23251 | 3033.06 | 1.29% | | 001359 | 平安电工 | 91.49 | 95.47 | +1.57 | +1.75% | 23171 | 21062.63 | 3.84% | | 300395 | 菲利华 | 95.03 | 103.69 | +1.63 | +1.75% | 161718 | 151743.6 | 3.16% | | 600207 | 安彩高科 | 4.52 | -6.41 | +0.07 | +1.57% | 116538 | 5177.65 | 1.11% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 48462 | 2279.82 | 0.43% | | 002162 | 悦心健康 | 4.16 | 371.81 | +0.06 | +1.46% | 154776 | 6381.94 | 1.69% | | 300890 | 翔丰华 | 27.05 | 37.58 | +0.39 | +1.46% | 21478 | 5760.99 | 1.97% | | 002785 | 万里石 | 35.44 | -96.14 | +0.51 | +1.46% | 36911 | 12950.03 | 1.91% | | 001212 | 中旗新材 | 35.71 | -300.43 | +0.51 | +1.45% | 16880 | 5980.53 | 0.97% | | 001269 | 欧晶科技 | 19.72 | -13.22 | +0.27 | +1.39% | 11067 | 2162.74 | 0.58% | | 300160 | 秀强股份 | 4.40 | 23.23 | +0.06 | +1.38% | 32328 | 1415.37 | 0.42% | | 601112 | 振石股份 | 15.50 | 35.84 | +0.20 | +1.31% | 24121 | 3731.98 | 1.32% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | +0.07 | +1.30% | 22844 | 1239.75 | 0.60% | | 002671 | 龙泉股份 | 3.97 | 40.68 | +0.05 | +1.28% | 56988 | 2256.64 | 1.03% | | 000789 | 万年青 | 4.13 | -124.19 | +0.05 | +1.23% | 25367 | 1039.99 | 0.32% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 86075 | 6466.57 | 0.74% | | 603612 | 索通发展 | 16.90 | 11.88 | +0.20 | +1.20% | 47438 | 7963.49 | 0.95% | | 688598 | 金博股份 | 37.46 | -6.10 | +0.44 | +1.19% | 240007.5 | 89292.38 | 11.79% | | 600876 | 凯盛新能 | 7.08 | -4.00 | +0.08 | +1.14% | 13450 | 946.07 | 0.34% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 90540 | 3226.41 | 0.56% | | 002233 | 塔牌集团 | 7.25 | 20.36 | +0.08 | +1.12% | 107263 | 7757.89 | 0.91% | | 002066 | 瑞泰科技 | 21.93 | -66.51 | +0.24 | +1.11% | 36179 | 7940.24 | 1.57% | | 688077 | 大地熊 | 27.56 | 50.69 | +0.29 | +1.06% | 19512.95 | 5332.567 | 1.70% | | 002271 | 东方雨虹 | 11.41 | 84.45 | +0.12 | +1.06% | 250590 | 28456.08 | 1.31% | | 002205 | 国统股份 | 10.64 | -21.28 | +0.11 | +1.04% | 15306 | 1627.66 | 0.82% | | 300234 | 开尔新材 | 9.73 | -224.07 | +0.10 | +1.04% | 122294 | 11901.1 | 3.56% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 30601 | 3036.923 | 2.48% | | 300737 | 科顺股份 | 5.00 | -10.84 | +0.05 | +1.01% | 141792 | 7064.23 | 1.60% | | 920076 | 国亮新材 | 12.80 | 18.22 | +0.12 | +0.95% | 2023 | 258.5642 | 0.55% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | +0.05 | +0.93% | 43184 | 2330.34 | 0.55% | | 002918 | 蒙娜丽莎 | 10.06 | 43.95 | +0.09 | +0.90% | 47843 | 4791.52 | 2.23% | | 300224 | 正海磁材 | 11.47 | 37.47 | +0.10 | +0.88% | 69440 | 7890.26 | 0.75% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 70447 | 5962.3 | 1.17% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.03 | +0.79% | 107186 | 4065.58 | 0.55% | | 600783 | 鲁信创投 | 18.50 | 82.47 | +0.14 | +0.76% | 103208 | 19067.19 | 1.39% | | 600586 | 金晶科技 | 4.18 | -7.91 | +0.03 | +0.72% | 60773 | 2537.46 | 0.43% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 261407 | 3645.12 | 0.31% | | 003037 | 三和管桩 | 5.71 | 98.59 | +0.04 | +0.71% | 16137 | 917.35 | 0.27% | | 601636 | 旗滨集团 | 6.11 | 111.54 | +0.04 | +0.66% | 260363 | 15805.01 | 0.88% | | 920185 | 贝特瑞 | 20.72 | 27.44 | +0.12 | +0.58% | 15853 | 3263.888 | 0.14% | | 300690 | 双一科技 | 21.30 | 23.37 | +0.12 | +0.57% | 14892 | 3161.98 | 1.33% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 38776 | 2102.56 | 1.01% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 13324 | 1451.99 | 0.54% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 43936 | 1631.03 | 0.06% | | 300748 | 金力永磁 | 27.80 | 52.07 | +0.14 | +0.51% | 99153 | 27369.1 | 0.88% | | 920175 | 东方碳素 | 7.99 | -8.20 | +0.04 | +0.50% | 5769 | 457.6484 | 0.73% | | 002623 | 亚玛顿 | 16.00 | -20.39 | +0.08 | +0.50% | 15589 | 2477.72 | 0.81% | | 000935 | 四川双马 | 23.23 | 73.73 | +0.11 | +0.48% | 18176 | 4201.27 | 0.24% | | 001296 | 长江材料 | 19.72 | 28.01 | +0.09 | +0.46% | 15178 | 2978.07 | 1.87% | | 600293 | 三峡新材 | 2.81 | -49.57 | +0.01 | +0.36% | 155812 | 4373.87 | 1.34% | | 600529 | 山东药玻 | 19.15 | 19.05 | +0.05 | +0.26% | 101010 | 19253.32 | 1.52% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3213 | 252.7112 | 0.51% | | 002457 | 青龙管业 | 10.79 | 27.97 | +0.02 | +0.19% | 75262 | 8114.609 | 2.26% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 14061 | 865.93 | 0.18% | | 600668 | 尖峰集团 | 7.50 | -16.41 | +0.01 | +0.13% | 39819 | 2979.09 | 0.96% | | 000795 | 英洛华 | 8.51 | 37.92 | +0.01 | +0.12% | 55852 | 4735.32 | 0.50% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | +0.01 | +0.11% | 3766 | 329.0237 | 0.94% | | 601865 | 福莱特 | 10.76 | 27.62 | +0.01 | +0.09% | 129006 | 13928.92 | 0.68% | | 605122 | 四方新材 | 11.20 | -6.36 | +0.01 | +0.09% | 9410 | 1054.45 | 0.55% | | 001216 | 华瓷股份 | 14.70 | 20.07 | +0.01 | +0.07% | 18019 | 2617.98 | 0.73% | | 600585 | 海螺水泥 | 17.37 | 11.80 | +0.01 | +0.06% | 108928 | 18855.49 | 0.27% | | 600678 | ST金顶 | 5.51 | -214.97 | 0.00 | 0.00% | 31806 | 1744.07 | 0.91% | | 600881 | 亚泰集团 | 2.18 | -3.92 | 0.00 | 0.00% | 4356132 | 95119.9 | 13.48% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 57591 | 2712.68 | 0.46% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | 0.00 | 0.00% | 153148 | 4955.79 | 1.34% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 10800 | 1041 | 0.34% | | 920719 | 宁新新材 | 7.69 | -1.36 | 0.00 | 0.00% | 7521 | 575.5332 | 1.01% | | 600801 | 华新建材 | 22.85 | 14.62 | -0.01 | -0.04% | 47012 | 10779.93 | 0.35% | | 603826 | 坤彩科技 | 17.51 | -358.39 | -0.01 | -0.06% | 42412 | 7409.72 | 0.50% | | 920675 | 秉扬科技 | 7.36 | 31.05 | -0.01 | -0.14% | 4691 | 343.975 | 0.59% | | 920580 | 科创新材 | 11.38 | 37.89 | -0.02 | -0.18% | 7269 | 820.2143 | 1.33% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 19122 | 2119.98 | 0.64% | | 000786 | 北新建材 | 18.25 | 10.83 | -0.04 | -0.22% | 97789 | 17774.98 | 0.58% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 43736 | 1557.52 | 0.17% | | 002798 | 帝欧水华 | 5.82 | -6.83 | -0.03 | -0.51% | 39871 | 2334.9 | 0.77% | | 600326 | 西藏天路 | 7.26 | 329.06 | -0.04 | -0.55% | 161818 | 11711.42 | 1.19% | | 002225 | 濮耐股份 | 3.78 | 133.22 | -0.03 | -0.79% | 209679 | 7834.81 | 2.15% | | 920792 | 东和新材 | 9.78 | 20.10 | -0.09 | -0.91% | 2738 | 267.2292 | 0.27% | | 600366 | 宁波韵升 | 12.51 | 33.52 | -0.13 | -1.03% | 295925 | 36796.9 | 2.69% | | 600660 | 福耀玻璃 | 55.65 | 16.15 | -0.62 | -1.10% | 49736 | 27727.87 | 0.25% | | 000695 | 滨海能源 | 14.13 | -42.39 | -0.18 | -1.26% | 59217 | 8344.44 | 2.67% | | 600516 | 方大炭素 | 5.22 | 221.31 | -0.07 | -1.32% | 437000 | 22738.21 | 1.09% | | 300606 | 金太阳 | 38.44 | 265.52 | -0.67 | -1.71% | 79369 | 30344.78 | 6.74% | | 688300 | 联瑞新材 | 161.25 | 128.50 | -3.40 | -2.06% | 134331.6 | 214698.5 | 5.56% | | 603725 | 天安新材 | 11.88 | 31.28 | -0.35 | -2.86% | 185270 | 22104.03 | 6.08% | | 603021 | *ST华鹏 | 5.84 | -7.97 | -0.31 | -5.04% | 68225 | 4043.33 | 2.13% |
|