|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:12下跌家数:36平均涨幅:-1.12%平均换手:2.75%总成交额:90.85亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 49.92 | 93.25 | +2.32 | +4.87% | 158208 | 77343.45 | 5.93% | | 920726 | 朱老六 | 23.30 | 145.58 | +1.03 | +4.63% | 52960 | 12093.22 | 9.47% | | 600333 | 长春燃气 | 5.92 | -466.75 | +0.13 | +2.25% | 273021 | 16159.17 | 4.48% | | 600148 | 长春一东 | 20.77 | 310.83 | +0.45 | +2.21% | 23923 | 4973.48 | 1.69% | | 688716 | 中研股份 | 41.95 | 257.04 | +0.41 | +0.99% | 26657.7 | 10977.58 | 3.81% | | 600189 | 泉阳泉 | 7.38 | 561.72 | +0.05 | +0.68% | 147269 | 10969.74 | 2.06% | | 600697 | 欧亚集团 | 13.86 | -79.60 | +0.08 | +0.58% | 78613 | 10909.92 | 5.06% | | 300985 | 致远新能 | 19.03 | -18.37 | +0.10 | +0.53% | 29228 | 5590.07 | 1.57% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 84539 | 5772.29 | 0.17% | | 001395 | 亚联机械 | 44.20 | 22.92 | +0.11 | +0.25% | 10177 | 4529.68 | 5.17% | | 600867 | 通化东宝 | 8.54 | 13.81 | +0.02 | +0.23% | 98543 | 8417.87 | 0.50% | | 600742 | 富维股份 | 9.68 | 14.38 | +0.02 | +0.21% | 43062 | 4177.21 | 0.58% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 64720 | 5290.95 | 0.67% | | 300923 | 研奥股份 | 26.35 | 42.04 | -0.04 | -0.15% | 9362 | 2467.07 | 1.22% | | 301130 | 西点药业 | 30.59 | 59.47 | -0.05 | -0.16% | 5804 | 1777.59 | 0.99% | | 600365 | ST通葡 | 3.17 | -21.53 | -0.01 | -0.31% | 21683 | 688.88 | 0.51% | | 000545 | 金浦钛业 | 3.11 | -7.27 | -0.01 | -0.32% | 252913 | 7902.46 | 2.57% | | 000623 | 吉林敖东 | 20.11 | 9.37 | -0.08 | -0.40% | 77379 | 15648.59 | 0.65% | | 000928 | 中钢国际 | 6.48 | 12.38 | -0.03 | -0.46% | 159523 | 10390.52 | 1.11% | | 000875 | 吉电股份 | 6.73 | 52.12 | -0.04 | -0.59% | 1513691 | 100765.7 | 4.53% | | 000661 | 长春高新 | 101.09 | 43.00 | -0.63 | -0.62% | 54415 | 55576.49 | 1.36% | | 600110 | 诺德股份 | 7.34 | -55.87 | -0.05 | -0.68% | 357876 | 26575.46 | 2.06% | | 000030 | 富奥股份 | 5.48 | 14.02 | -0.05 | -0.90% | 120286 | 6623.69 | 0.72% | | 002566 | 益盛药业 | 7.89 | 64.71 | -0.08 | -1.00% | 26389 | 2088.7 | 1.14% | | 000766 | 通化金马 | 26.72 | 449.31 | -0.28 | -1.04% | 74031 | 19875.99 | 0.77% | | 688276 | 百克生物 | 20.09 | -48.73 | -0.25 | -1.23% | 20297.21 | 4101.052 | 0.49% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.03 | -1.25% | 250181 | 5982.65 | 1.10% | | 601518 | 吉林高速 | 2.77 | 9.61 | -0.04 | -1.42% | 124458 | 3472.87 | 0.66% | | 300396 | 迪瑞医疗 | 13.57 | -26.83 | -0.20 | -1.45% | 21666 | 2961.44 | 0.80% | | 000546 | 金圆股份 | 6.69 | -29.14 | -0.10 | -1.47% | 386097 | 26408.25 | 5.54% | | 002232 | 启明信息 | 20.20 | 872.10 | -0.31 | -1.51% | 169731 | 35045.33 | 4.15% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.03 | -1.60% | 342217 | 6379.99 | 1.06% | | 920077 | 吉林碳谷 | 17.60 | 72.17 | -0.29 | -1.62% | 77559 | 13887.16 | 2.45% | | 603559 | ST通脉 | 6.50 | -9.27 | -0.12 | -1.81% | 40738 | 2660.43 | 1.02% | | 601279 | 英利汽车 | 4.77 | -153.74 | -0.09 | -1.85% | 131595 | 6355.25 | 0.83% | | 000686 | 东北证券 | 9.37 | 14.95 | -0.21 | -2.19% | 476456 | 45107.49 | 2.04% | | 000420 | 吉林化纤 | 4.41 | -6295.22 | -0.11 | -2.43% | 650923 | 29052.29 | 2.65% | | 300510 | 金冠股份 | 4.41 | -9.44 | -0.11 | -2.43% | 204989 | 9127 | 2.49% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.08 | -2.95% | 594049 | 15934.8 | 1.68% | | 002316 | 亚联发展 | 5.20 | 413.17 | -0.16 | -2.99% | 356249 | 18694.11 | 10.45% | | 002338 | 奥普光电 | 57.43 | 233.32 | -1.90 | -3.20% | 63015 | 36634.31 | 2.63% | | 600215 | 派斯林 | 7.59 | -32.72 | -0.26 | -3.31% | 152612 | 11740.64 | 3.34% | | 688378 | 奥来德 | 31.93 | 387.55 | -1.26 | -3.80% | 50534.76 | 16180.57 | 2.10% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | -0.14 | -4.35% | 212534 | 6632.29 | 2.53% | | 601929 | 吉视传媒 | 4.38 | -30.47 | -0.21 | -4.58% | 2871598 | 126604.2 | 8.23% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4606 | 199.9 | 0.15% | | 300597 | 吉大通信 | 10.49 | -90.19 | -0.67 | -6.00% | 306719 | 32319.2 | 11.30% | | 003029 | 吉大正元 | 27.01 | -37.13 | -1.84 | -6.38% | 91837 | 25417.55 | 5.30% |
|