|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福元医药(601089)北京市上涨家数:245下跌家数:219平均涨幅:+0.40%平均换手:1.82%总成交额:1342.45亿元 更新时间：2026-02-10 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4465765 | 361828.8 | 19.77% | | 300364 | 中文在线 | 40.59 | -51.41 | +5.31 | +15.05% | 1759769 | 708364.6 | 26.65% | | 301085 | 亚康股份 | 71.82 | -231.74 | +6.97 | +10.75% | 138772 | 101365.7 | 23.56% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1222377 | 31346.18 | 4.27% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1891644 | 60410.6 | 4.83% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 238443 | 62339.76 | 2.16% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 24245 | 6851.64 | 0.55% | | 300384 | 三联虹普 | 18.81 | 23.07 | +1.70 | +9.94% | 184101 | 34627.57 | 8.36% | | 300251 | 光线传媒 | 23.33 | 31.59 | +2.03 | +9.53% | 1558497 | 353458.6 | 5.62% | | 688200 | 华峰测控 | 308.52 | 82.35 | +26.15 | +9.26% | 21704.42 | 65906.49 | 1.60% | | 603888 | 新华网 | 26.69 | 63.96 | +1.94 | +7.84% | 507583 | 134493 | 7.52% | | 601126 | 四方股份 | 39.54 | 40.65 | +2.83 | +7.71% | 169832 | 64632.77 | 2.06% | | 300079 | 数码视讯 | 6.70 | 357.77 | +0.45 | +7.20% | 1541809 | 105262.7 | 12.03% | | 600977 | 中国电影 | 20.00 | -4269.39 | +1.15 | +6.10% | 909084.9 | 177862.2 | 4.87% | | 300291 | 百纳千成 | 9.61 | -22.26 | +0.53 | +5.84% | 618989 | 58197.52 | 6.65% | | 300369 | 绿盟科技 | 8.82 | -30.44 | +0.46 | +5.50% | 581353 | 51776.07 | 7.19% | | 688244 | 永信至诚 | 24.19 | -246.94 | +1.26 | +5.49% | 36164.67 | 8839.782 | 2.40% | | 601949 | 中国出版 | 7.65 | 25.59 | +0.39 | +5.37% | 336344 | 25333.97 | 1.77% | | 300449 | 汉邦高科 | 7.97 | -34.03 | +0.40 | +5.28% | 223132 | 17960.21 | 5.78% | | 688292 | 浩瀚深度 | 29.82 | -473.88 | +1.49 | +5.26% | 69636 | 20386.89 | 6.91% | | 300736 | 百邦科技 | 19.98 | -151.96 | +0.98 | +5.16% | 49299 | 9597.32 | 3.94% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 225347 | 22963.75 | 4.01% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2088 | 189.38 | 0.07% | | 300788 | 中信出版 | 32.69 | 41.61 | +1.41 | +4.51% | 58221 | 18689.56 | 3.06% | | 300383 | 光环新网 | 17.38 | 190.55 | +0.73 | +4.38% | 1532557 | 269257.3 | 8.54% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.38 | +4.18% | 644132 | 60506.78 | 1.92% | | 300579 | 数字认证 | 32.85 | -118.75 | +1.28 | +4.05% | 39927 | 12992.76 | 1.52% | | 688796 | 百奥赛图 | 74.51 | 133.23 | +2.86 | +3.99% | 13166.02 | 9755.192 | 3.67% | | 300005 | 探路者 | 14.73 | 343.33 | +0.56 | +3.95% | 197924 | 28573.8 | 2.24% | | 688197 | 首药控股-U | 40.90 | -47.21 | +1.51 | +3.83% | 10188.41 | 4110.562 | 1.59% | | 000798 | 中水渔业 | 12.18 | -66.72 | +0.44 | +3.75% | 212027 | 25331.2 | 5.80% | | 300612 | 宣亚国际 | 21.20 | -120.20 | +0.72 | +3.52% | 225139 | 47265.55 | 12.52% | | 601858 | 中国科传 | 22.06 | 33.19 | +0.74 | +3.47% | 139141 | 30423.5 | 1.76% | | 603138 | 海量数据 | 18.43 | -56.91 | +0.58 | +3.25% | 187330 | 33801.76 | 6.50% | | 688004 | 博汇科技 | 25.57 | -115.30 | +0.79 | +3.19% | 28172.14 | 7335.717 | 3.52% | | 002985 | 北摩高科 | 44.76 | 245.75 | +1.36 | +3.13% | 129219 | 56227.52 | 7.36% | | 000802 | 北京文化 | 5.07 | -8.62 | +0.15 | +3.05% | 322475 | 16105.43 | 4.51% | | 688621 | 阳光诺和 | 68.78 | 57.92 | +2.03 | +3.04% | 12446.2 | 8536.215 | 1.11% | | 603598 | 引力传媒 | 29.31 | -457.99 | +0.86 | +3.02% | 481555 | 143806.4 | 17.88% | | 301333 | 诺思格 | 80.42 | 51.31 | +2.32 | +2.97% | 15129 | 12162.03 | 1.57% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.24 | +2.93% | 176567 | 14803.32 | 4.44% | | 600037 | 歌华有线 | 8.49 | -211.87 | +0.24 | +2.91% | 215692 | 18177.84 | 1.55% | | 920493 | 并行科技 | 164.40 | 562.57 | +4.38 | +2.74% | 13946 | 22806.42 | 3.18% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 55398 | 2086.74 | 0.77% | | 301270 | 汉仪股份 | 41.03 | 320.88 | +1.07 | +2.68% | 43941 | 17956.65 | 4.65% | | 603590 | 康辰药业 | 44.27 | 123.24 | +1.15 | +2.67% | 19182 | 8391.78 | 1.21% | | 688658 | 悦康药业 | 23.28 | -44.77 | +0.60 | +2.65% | 27243.99 | 6264.189 | 0.61% | | 001280 | 中国铀业 | 90.59 | 109.81 | +2.32 | +2.63% | 111607 | 101883.2 | 7.06% | | 688256 | 寒武纪-U | 1115.19 | 250.56 | +28.39 | +2.61% | 55674.7 | 629262.6 | 1.33% | | 300002 | 神州泰岳 | 12.35 | 22.95 | +0.31 | +2.57% | 379300 | 46478.18 | 2.06% | | 002739 | 万达电影 | 12.93 | -68.20 | +0.32 | +2.54% | 1118054 | 143329.2 | 5.32% | | 688795 | 摩尔线程-U | 578.50 | -187.30 | +13.62 | +2.41% | 16358.33 | 94678.09 | 5.57% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.56 | +2.34% | 18917 | 4593.9 | 0.81% | | 301380 | 挖金客 | 39.38 | 68.59 | +0.88 | +2.29% | 23612 | 9227.551 | 2.92% | | 300315 | 掌趣科技 | 6.28 | -1998.22 | +0.14 | +2.28% | 1377714 | 86195.02 | 5.33% | | 603803 | 瑞斯康达 | 10.59 | -43.04 | +0.23 | +2.22% | 113872 | 12043.71 | 2.68% | | 300055 | 万邦达 | 8.36 | 126.13 | +0.18 | +2.20% | 153703 | 12800.8 | 2.43% | | 300825 | 阿尔特 | 10.69 | -18.69 | +0.23 | +2.20% | 81397 | 8690.2 | 1.68% | | 688068 | 热景生物 | 142.38 | -50.90 | +2.99 | +2.15% | 4621.59 | 6484.814 | 0.50% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 380391 | 9077.64 | 0.91% | | 300684 | 中石科技 | 56.09 | 52.33 | +1.16 | +2.11% | 54749 | 31053.29 | 2.68% | | 688652 | 京仪装备 | 123.81 | 137.18 | +2.56 | +2.11% | 24690.41 | 29830.8 | 2.04% | | 300895 | 铜牛信息 | 55.11 | -64.12 | +1.13 | +2.09% | 39833 | 21889.44 | 2.88% | | 300229 | 拓尔思 | 23.58 | -68.97 | +0.46 | +1.99% | 301458 | 70919.55 | 3.45% | | 688207 | 格灵深瞳 | 17.04 | -21.92 | +0.32 | +1.91% | 26784.87 | 4539.146 | 1.03% | | 300465 | 高伟达 | 19.12 | 296.01 | +0.35 | +1.86% | 69059 | 13228.86 | 1.56% | | 600299 | 安迪苏 | 10.00 | 25.85 | +0.18 | +1.83% | 95190 | 9323.7 | 0.35% | | 300846 | 首都在线 | 27.43 | -53.86 | +0.49 | +1.82% | 344519 | 94939.17 | 8.78% | | 300456 | 赛微电子 | 55.07 | 26.47 | +0.98 | +1.81% | 457151 | 255820 | 7.65% | | 688651 | 盛邦安全 | 51.43 | -220.50 | +0.91 | +1.80% | 11039.01 | 5709.138 | 3.40% | | 688015 | 交控科技 | 25.52 | 34.88 | +0.45 | +1.79% | 12425.77 | 3173.34 | 0.66% | | 300759 | 康龙化成 | 30.71 | 37.31 | +0.54 | +1.79% | 91828 | 27931.74 | 0.65% | | 002721 | 金一文化 | 3.47 | -386.24 | +0.06 | +1.76% | 381207 | 13115.46 | 1.43% | | 601198 | 东兴证券 | 14.51 | 21.32 | +0.25 | +1.75% | 244824 | 35526.18 | 0.76% | | 002392 | 北京利尔 | 8.32 | 27.77 | +0.14 | +1.71% | 81641 | 6720.26 | 0.71% | | 300860 | 锋尚文化 | 29.89 | 198.54 | +0.49 | +1.67% | 21369 | 6331.5 | 1.95% | | 300166 | 东方国信 | 12.27 | -155.10 | +0.20 | +1.66% | 1169089 | 144323.5 | 12.91% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.05 | +1.64% | 1769753 | 54289.98 | 1.31% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 70363 | 3289.57 | 0.87% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.18 | +1.48% | 27223 | 3343.48 | 0.91% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 169705 | 7189.7 | 1.13% | | 688790 | 昂瑞微-UW | 148.68 | -128.06 | +2.08 | +1.42% | 2554.68 | 3803.35 | 2.12% | | 300688 | 创业黑马 | 31.47 | -60.33 | +0.44 | +1.42% | 26096 | 8134.43 | 1.76% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.58 | +1.41% | 6632.48 | 2754.984 | 0.78% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.10 | +1.40% | 568603 | 41337.23 | 2.50% | | 688489 | 三未信安 | 44.13 | -453.20 | +0.60 | +1.38% | 3494.89 | 1550.248 | 0.31% | | 300541 | 先进数通 | 16.32 | 76.39 | +0.22 | +1.37% | 112362 | 18380.28 | 2.91% | | 601288 | 农业银行 | 6.80 | 8.25 | +0.09 | +1.34% | 1498687 | 101387.8 | 0.05% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 163480 | 12308.19 | 0.04% | | 601857 | 中国石油 | 10.89 | 12.60 | +0.14 | +1.30% | 477019 | 51639.86 | 0.03% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 74708 | 4665.87 | 1.46% | | 603267 | 鸿远电子 | 56.74 | 52.71 | +0.72 | +1.29% | 30033 | 17004.68 | 1.30% | | 002933 | 新兴装备 | 36.35 | 137.29 | +0.46 | +1.28% | 11206 | 4055.89 | 0.98% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 78691 | 6830.311 | 1.19% | | 601898 | 中煤能源 | 14.24 | 10.98 | +0.18 | +1.28% | 151261 | 21270.81 | 0.17% | | 300958 | 建工修复 | 14.34 | -16.81 | +0.18 | +1.27% | 15555 | 2217.27 | 1.71% | | 300010 | 豆神教育 | 7.25 | 126.94 | +0.09 | +1.26% | 313971 | 22656.51 | 1.89% | | 688561 | 奇安信-U | 36.03 | -29.97 | +0.44 | +1.24% | 44531.66 | 15996.73 | 0.65% | | 300318 | 博晖创新 | 6.69 | -113.65 | +0.08 | +1.21% | 85867 | 5748.25 | 1.08% | | 603127 | 昭衍新药 | 37.73 | 125.61 | +0.43 | +1.15% | 37702 | 14178.26 | 0.60% | | 301571 | 国科天成 | 55.66 | 52.14 | +0.63 | +1.14% | 8459 | 4687.13 | 0.71% | | 688356 | 键凯科技 | 99.78 | 159.64 | +1.12 | +1.14% | 3403.75 | 3351.173 | 0.56% | | 601939 | 建设银行 | 8.96 | 6.95 | +0.10 | +1.13% | 456834 | 40767.94 | 0.48% | | 300011 | 鼎汉技术 | 9.23 | 681.04 | +0.10 | +1.10% | 82018 | 7518.49 | 1.62% | | 300542 | 新晨科技 | 18.70 | -64.62 | +0.20 | +1.08% | 22477 | 4192.73 | 0.91% | | 002878 | 元隆雅图 | 20.73 | -26.82 | +0.22 | +1.07% | 65859 | 13530.78 | 2.79% | | 002657 | 中科金财 | 28.41 | -108.60 | +0.30 | +1.07% | 48860 | 13779.56 | 1.45% | | 002038 | 双鹭药业 | 6.68 | 81.93 | +0.07 | +1.06% | 84405 | 5585.2 | 0.99% | | 301159 | 三维天地 | 49.70 | -25.36 | +0.52 | +1.06% | 19114 | 9480.551 | 3.61% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.06 | +1.05% | 185283 | 10616.5 | 3.06% | | 002368 | 太极股份 | 22.52 | 62.82 | +0.23 | +1.03% | 27331 | 6131.47 | 0.44% | | 002649 | 博彦科技 | 13.96 | 63.34 | +0.14 | +1.01% | 72130 | 10052.62 | 1.31% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 128516 | 2559.01 | 0.55% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | +0.06 | +1.01% | 72163 | 4347.85 | 1.57% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 56560 | 3487.13 | 0.92% | | 920808 | 曙光数创 | 78.03 | -4106.32 | +0.75 | +0.97% | 12552 | 9864.731 | 0.65% | | 002659 | 凯文教育 | 6.42 | -277.89 | +0.06 | +0.94% | 87473 | 5564.7 | 1.46% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 93277 | 4974.61 | 1.24% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.16 | +0.94% | 10993 | 1875.05 | 0.49% | | 002771 | 真视通 | 16.06 | -148.78 | +0.15 | +0.94% | 33348 | 5350.92 | 1.95% | | 600764 | 中国海防 | 28.01 | 85.39 | +0.26 | +0.94% | 26665 | 7424.84 | 0.38% | | 600968 | 海油发展 | 4.31 | 11.47 | +0.04 | +0.94% | 204481 | 8747.97 | 0.20% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.09 | +0.93% | 203567 | 19795.91 | 0.70% | | 002350 | 北京科锐 | 9.77 | 79.93 | +0.09 | +0.93% | 66998 | 6485.75 | 1.26% | | 003005 | 竞业达 | 20.88 | -316.79 | +0.19 | +0.92% | 14901 | 3102.71 | 1.17% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.23 | +0.91% | 241794 | 61466.43 | 0.85% | | 002148 | 北纬科技 | 8.84 | 400.15 | +0.08 | +0.91% | 34657 | 3054.43 | 0.77% | | 300661 | 圣邦股份 | 69.96 | 77.41 | +0.63 | +0.91% | 52785 | 36848.06 | 0.89% | | 002439 | 启明星辰 | 14.47 | -75.56 | +0.13 | +0.91% | 64082 | 9258.6 | 0.88% | | 688520 | 神州细胞 | 40.61 | -62.65 | +0.36 | +0.89% | 6431.88 | 2597.743 | 0.14% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 49217 | 5646.69 | 1.11% | | 688787 | 海天瑞声 | 150.59 | 774.65 | +1.29 | +0.86% | 25839.85 | 38867.71 | 4.28% | | 603871 | 嘉友国际 | 14.12 | 18.19 | +0.12 | +0.86% | 26399 | 3717.14 | 0.19% | | 603025 | 大豪科技 | 16.53 | 26.64 | +0.14 | +0.85% | 29241 | 4817.07 | 0.26% | | 688339 | 亿华通-U | 32.06 | -15.13 | +0.27 | +0.85% | 27560.64 | 8691.15 | 1.41% | | 601600 | 中国铝业 | 13.16 | 15.84 | +0.11 | +0.84% | 924560.9 | 121821.4 | 0.70% | | 688111 | 金山办公 | 309.58 | 80.39 | +2.57 | +0.84% | 29219.02 | 89863.32 | 0.63% | | 300200 | 高盟新材 | 12.12 | 37.49 | +0.10 | +0.83% | 99116 | 12022.82 | 2.34% | | 688687 | 凯因科技 | 22.21 | 27.75 | +0.18 | +0.82% | 12351.33 | 2734.231 | 0.72% | | 603087 | 甘李药业 | 66.50 | 42.91 | +0.53 | +0.80% | 14351 | 9496.12 | 0.26% | | 301236 | 软通动力 | 47.20 | 221.22 | +0.37 | +0.79% | 57363 | 27126.08 | 0.73% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 146179 | 7514.68 | 1.11% | | 603927 | 中科软 | 19.51 | 67.93 | +0.15 | +0.77% | 40274 | 7835.46 | 0.48% | | 002573 | 清新环境 | 3.94 | -13.34 | +0.03 | +0.77% | 30567 | 1196.3 | 0.22% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.06 | +0.76% | 73784 | 5884.71 | 0.93% | | 300071 | 福石控股 | 6.65 | -41.54 | +0.05 | +0.76% | 565556 | 37471.23 | 5.98% | | 688316 | 青云科技-U | 80.01 | -46.18 | +0.60 | +0.76% | 26193.75 | 20997.84 | 5.47% | | 603818 | 曲美家居 | 4.05 | -32.95 | +0.03 | +0.75% | 46933 | 1888.06 | 0.68% | | 300212 | 易华录 | 13.57 | -3.51 | +0.10 | +0.74% | 158708 | 21483.88 | 2.27% | | 600489 | 中金黄金 | 30.40 | 33.33 | +0.22 | +0.73% | 354826 | 107642.8 | 0.73% | | 920021 | 流金科技 | 14.01 | -140.42 | +0.10 | +0.72% | 391616 | 55479.83 | 16.82% | | 301302 | 华如科技 | 24.52 | -16.91 | +0.17 | +0.70% | 15019 | 3666.91 | 1.08% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 22023 | 1609.42 | 0.62% | | 301153 | 中科江南 | 23.49 | 248.08 | +0.16 | +0.69% | 19750 | 4624.53 | 0.60% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.13 | +0.68% | 4582.64 | 881.6563 | 0.24% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 90567 | 5433.9 | 1.46% | | 300810 | 中科海讯 | 43.93 | -463.59 | +0.29 | +0.66% | 18502 | 8025.169 | 1.62% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 26956 | 4204.22 | 0.62% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 151194 | 9800.13 | 1.18% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.17 | +0.62% | 10726 | 2946.84 | 2.33% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 268747 | 21920.95 | 0.55% | | 300928 | 华安鑫创 | 33.02 | -27.84 | +0.20 | +0.61% | 4743 | 1558.8 | 0.89% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 856272.9 | 28598.38 | 0.18% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.09 | +0.59% | 54631 | 8318.98 | 1.06% | | 000151 | 中成股份 | 13.80 | -24.37 | +0.08 | +0.58% | 25468 | 3501.9 | 0.83% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 479042 | 24948.58 | 0.07% | | 300663 | 科蓝软件 | 17.43 | -15.49 | +0.10 | +0.58% | 33716 | 5871.52 | 0.74% | | 920592 | 华信永道 | 38.65 | 384.00 | +0.22 | +0.57% | 2972 | 1146.436 | 0.59% | | 002963 | 豪尔赛 | 15.88 | -11.27 | +0.09 | +0.57% | 11600 | 1832.29 | 1.02% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.10 | +0.56% | 90606 | 16192.87 | 0.28% | | 601995 | 中金公司 | 35.12 | 18.03 | +0.19 | +0.54% | 100308 | 35241.49 | 0.34% | | 688722 | 同益中 | 20.66 | 32.75 | +0.11 | +0.54% | 22837.51 | 4732.954 | 1.02% | | 301047 | 义翘神州 | 74.31 | 68.07 | +0.39 | +0.53% | 1872 | 1389.18 | 0.16% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.01 | +0.52% | 185101 | 3500.92 | 0.70% | | 300485 | 赛升药业 | 11.54 | 68.45 | +0.06 | +0.52% | 26210 | 3015.61 | 0.96% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.05 | +0.52% | 17383.28 | 1660.863 | 0.52% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.19 | +0.52% | 2898.97 | 1066.346 | 0.37% | | 300204 | 舒泰神 | 27.22 | -78.26 | +0.14 | +0.52% | 78817 | 21227.33 | 1.74% | | 920879 | 基康技术 | 21.40 | 42.39 | +0.11 | +0.52% | 1722 | 368.1436 | 0.13% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.02 | +0.51% | 1321225 | 52045.14 | 0.37% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 190859 | 3777.42 | 0.70% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 10944.33 | 869.1606 | 0.27% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 13574 | 2181.15 | 0.19% | | 603860 | 中公高科 | 33.21 | 50.50 | +0.16 | +0.48% | 2779 | 920.56 | 0.42% | | 300608 | 思特奇 | 12.80 | -58.10 | +0.06 | +0.47% | 55375 | 7063.9 | 1.93% | | 301208 | 中亦科技 | 39.30 | 72.64 | +0.18 | +0.46% | 5198 | 2047.92 | 0.79% | | 300662 | 科锐国际 | 28.93 | 19.64 | +0.13 | +0.45% | 18564 | 5342.2 | 0.95% | | 688078 | 龙软科技 | 29.93 | -75.72 | +0.13 | +0.44% | 2970.53 | 885.9975 | 0.41% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.10 | +0.42% | 886 | 212.3704 | 0.08% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 22441 | 2171.91 | 0.78% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 967004 | 70657.84 | 0.04% | | 002362 | 汉王科技 | 21.98 | -42.53 | +0.09 | +0.41% | 17788 | 3909.08 | 0.86% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 566981 | 28392.96 | 0.12% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.11 | +0.39% | 9578 | 2683.67 | 0.41% | | 688169 | 石头科技 | 152.31 | 25.59 | +0.57 | +0.38% | 10820.93 | 16453.75 | 0.42% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 800340.9 | 43205.7 | 0.04% | | 301269 | 华大九天 | 99.35 | 903.25 | +0.36 | +0.36% | 13851 | 13772.95 | 0.25% | | 300332 | 天壕能源 | 5.54 | 53.88 | +0.02 | +0.36% | 71993 | 3961.16 | 0.87% | | 301162 | 国能日新 | 76.74 | 87.86 | +0.27 | +0.35% | 12400 | 9366.96 | 1.45% | | 002713 | *ST东易 | 9.66 | -14.17 | +0.03 | +0.31% | 82057 | 7837.55 | 1.56% | | 688272 | 富吉瑞 | 32.36 | -52.09 | +0.10 | +0.31% | 10042.51 | 3235.12 | 1.32% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 160349 | 10635.2 | 0.10% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 66295 | 2273.84 | 0.38% | | 688168 | 安博通 | 73.36 | -33.84 | +0.21 | +0.29% | 2085.53 | 1530.512 | 0.27% | | 601088 | 中国神华 | 42.33 | 15.48 | +0.12 | +0.28% | 71424 | 30200.59 | 0.04% | | 301372 | 科净源 | 28.59 | -25.72 | +0.08 | +0.28% | 4257 | 1213.81 | 1.03% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 19976 | 1429.63 | 0.37% | | 300430 | 诚益通 | 22.04 | 90.74 | +0.06 | +0.27% | 30431 | 6677.37 | 1.17% | | 603082 | 北自科技 | 38.14 | 37.29 | +0.10 | +0.26% | 4833 | 1841.19 | 1.19% | | 601089 | 福元医药 | 26.82 | 27.80 | +0.07 | +0.26% | 6222 | 1663.95 | 0.13% | | 920508 | 殷图网联 | 23.22 | 122.40 | +0.06 | +0.26% | 1477 | 342.3652 | 0.47% | | 688084 | 晶品特装 | 82.44 | -333.25 | +0.21 | +0.26% | 3490.9 | 2870.575 | 0.47% | | 003001 | 中岩大地 | 20.21 | 72.39 | +0.05 | +0.25% | 3326 | 669.67 | 0.31% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.05 | +0.24% | 4186.56 | 879.0137 | 0.20% | | 003004 | *ST声迅 | 26.37 | -80.91 | +0.06 | +0.23% | 919 | 241.98 | 0.13% | | 600900 | 长江电力 | 26.52 | 19.87 | +0.06 | +0.23% | 191088 | 50614.6 | 0.08% | | 603979 | 金诚信 | 72.67 | 20.20 | +0.16 | +0.22% | 17451 | 12772.97 | 0.28% | | 002410 | 广联达 | 13.72 | 65.07 | +0.03 | +0.22% | 120167 | 16459.22 | 0.76% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.02 | +0.21% | 38436 | 3610.65 | 0.70% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | +0.04 | +0.20% | 9076 | 1791.2 | 0.39% | | 600372 | 中航机载 | 15.52 | 90.75 | +0.03 | +0.19% | 275650 | 42487.36 | 0.57% | | 002755 | 奥赛康 | 16.08 | 58.17 | +0.03 | +0.19% | 31774 | 5074.63 | 0.34% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 172777 | 9868.09 | 1.01% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 66257 | 3827.52 | 0.26% | | 688466 | 金科环境 | 18.32 | 36.25 | +0.03 | +0.16% | 4073.16 | 742.9288 | 0.33% | | 600861 | 北京人力 | 18.52 | 9.06 | +0.03 | +0.16% | 10229 | 1886.53 | 0.28% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.02 | +0.16% | 10663 | 1335.48 | 0.42% | | 603123 | 翠微股份 | 13.35 | -17.24 | +0.02 | +0.15% | 125901 | 16807.25 | 1.93% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 9155 | 1246.9 | 0.34% | | 300034 | 钢研高纳 | 20.87 | 120.24 | +0.03 | +0.14% | 101566 | 20935.7 | 1.32% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.01 | +0.14% | 107800 | 7525.3 | 0.96% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 16560 | 1169.46 | 0.45% | | 603511 | 爱慕股份 | 15.70 | 51.47 | +0.02 | +0.13% | 4747 | 743.67 | 0.12% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.02 | +0.13% | 10389 | 1633.336 | 0.25% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.03 | +0.13% | 12871 | 3094.97 | 0.69% | | 300965 | 恒宇信通 | 61.52 | 111.08 | +0.06 | +0.10% | 1681 | 1032 | 0.31% | | 688282 | 理工导航 | 71.96 | 239.68 | +0.07 | +0.10% | 4493.22 | 3216.611 | 0.51% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 3921 | 1302.2 | 0.67% | | 301370 | 国科恒泰 | 11.68 | 55.94 | +0.01 | +0.09% | 18905 | 2197.29 | 0.58% | | 600031 | 三一重工 | 23.60 | 26.33 | +0.02 | +0.08% | 154834 | 36392.39 | 0.18% | | 688729 | 屹唐股份 | 25.36 | 117.79 | +0.02 | +0.08% | 23420.94 | 5940.529 | 1.09% | | 688246 | 嘉和美康 | 25.37 | -8.99 | +0.02 | +0.08% | 16551.85 | 4188.09 | 1.20% | | 603859 | 能科科技 | 46.17 | 47.23 | +0.03 | +0.07% | 25151 | 11615.37 | 1.03% | | 600062 | 华润双鹤 | 18.71 | 12.30 | +0.01 | +0.05% | 11740 | 2193.88 | 0.11% | | 001210 | 金房能源 | 24.02 | 49.86 | +0.01 | +0.04% | 9475 | 2259.15 | 0.99% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 477573 | 31086.16 | 0.05% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 8109 | 2363.41 | 0.15% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 384576 | 20887.8 | 0.18% | | 601101 | 昊华能源 | 7.69 | 23.49 | 0.00 | 0.00% | 40926 | 3129.95 | 0.28% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 146265 | 4882.89 | 0.34% | | 300386 | 飞天诚信 | 16.88 | -159.25 | 0.00 | 0.00% | 13567 | 2294.14 | 0.54% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 14210 | 1887.81 | 0.33% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 13595 | 1025.65 | 0.23% | | 603613 | 国联股份 | 27.08 | 13.59 | 0.00 | 0.00% | 28646 | 7770.97 | 0.40% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 284756 | 16401.8 | 0.04% | | 920553 | 凯腾精工 | 10.36 | 59.61 | 0.00 | 0.00% | 2109 | 218.5801 | 0.23% | | 688287 | *ST观典 | 5.36 | -13.50 | 0.00 | 0.00% | 10659.75 | 570.1979 | 0.29% | | 688411 | 海博思创 | 223.24 | 42.01 | -0.04 | -0.02% | 10737.09 | 24203.17 | 0.81% | | 301169 | 零点有数 | 58.97 | -72.21 | -0.03 | -0.05% | 3848 | 2268.9 | 0.53% | | 300036 | 超图软件 | 18.92 | -60.23 | -0.01 | -0.05% | 51552 | 9744.4 | 1.18% | | 300935 | 盈建科 | 37.78 | -49.59 | -0.02 | -0.05% | 10585 | 3959.17 | 1.76% | | 688229 | 博睿数据 | 79.65 | -37.72 | -0.05 | -0.06% | 10175.85 | 8037.081 | 2.29% | | 603098 | 森特股份 | 15.41 | 86.75 | -0.01 | -0.06% | 24844 | 3818.77 | 0.46% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 79957 | 12177.02 | 0.11% | | 300496 | 中科创达 | 72.60 | 69.04 | -0.06 | -0.08% | 55421 | 40329.98 | 1.50% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.02 | -0.08% | 2399 | 572.7089 | 0.54% | | 600536 | 中国软件 | 45.35 | -236.41 | -0.04 | -0.09% | 36866 | 16716.74 | 0.44% | | 688236 | 春立医疗 | 22.97 | 34.50 | -0.03 | -0.13% | 4001.36 | 920.8891 | 0.14% | | 688080 | 映翰通 | 58.66 | 28.99 | -0.08 | -0.14% | 4518.42 | 2657.692 | 0.61% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 220121 | 14103.7 | 0.09% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 59127 | 3550.04 | 0.14% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 43096 | 2585.63 | 0.28% | | 002893 | 京能热力 | 11.77 | 37.87 | -0.02 | -0.17% | 16670 | 1953.79 | 0.83% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.04 | -0.17% | 62693 | 14580.45 | 0.89% | | 301598 | 博科测试 | 67.08 | 34.43 | -0.12 | -0.18% | 1278 | 858.03 | 0.73% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 95404.8 | 5318.676 | 0.11% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 24087 | 1314.42 | 0.39% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 51077 | 2756.92 | 0.46% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 36713 | 3961.25 | 0.25% | | 688201 | 信安世纪 | 15.96 | 319.45 | -0.03 | -0.19% | 24416.41 | 3907.316 | 0.81% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 33407.83 | 1719.09 | 0.87% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 369938 | 17947.44 | 0.12% | | 300072 | 海新能科 | 4.63 | -41.35 | -0.01 | -0.22% | 115281 | 5309.88 | 0.49% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 142599 | 6436.99 | 0.38% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 22106 | 3995.04 | 0.08% | | 300851 | 交大思诺 | 31.51 | 52.52 | -0.07 | -0.22% | 4048 | 1276.62 | 0.82% | | 688562 | 航天软件 | 22.45 | -86.87 | -0.05 | -0.22% | 20682.24 | 4635.757 | 1.20% | | 920122 | 中纺标 | 33.88 | 113.86 | -0.08 | -0.24% | 1164 | 394.3987 | 0.33% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 5890 | 1218.59 | 0.06% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 177663 | 7289.311 | 0.06% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 79849 | 3248.84 | 0.24% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.06 | -0.25% | 93344 | 22310.83 | 0.90% | | 300058 | 蓝色光标 | 19.87 | -327.02 | -0.05 | -0.25% | 3221237 | 648788.3 | 9.26% | | 300803 | 指南针 | 120.90 | 323.47 | -0.31 | -0.26% | 32531 | 39407.03 | 0.54% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 11646 | 1808.13 | 0.02% | | 920017 | 星昊医药 | 19.04 | 26.30 | -0.05 | -0.26% | 2119 | 402.7455 | 0.17% | | 601991 | 大唐发电 | 3.73 | 10.17 | -0.01 | -0.27% | 402964 | 14958.33 | 0.33% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 28802 | 7014.01 | 0.04% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.02 | -0.29% | 31210 | 2144.86 | 0.39% | | 000970 | 中科三环 | 13.76 | 115.86 | -0.04 | -0.29% | 69287 | 9566.489 | 0.57% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.02 | -0.29% | 47855 | 3244.9 | 0.22% | | 301668 | 昊创瑞通 | 52.45 | 51.36 | -0.16 | -0.30% | 3226 | 1685.27 | 1.40% | | 688253 | 英诺特 | 35.21 | 36.14 | -0.11 | -0.31% | 2686.85 | 944.7781 | 0.20% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.04 | -0.32% | 261248 | 32956.18 | 1.63% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 91963 | 2840.02 | 1.11% | | 001259 | 利仁科技 | 34.04 | 511.45 | -0.11 | -0.32% | 6263 | 2135.15 | 1.32% | | 920703 | 广厦环能 | 15.28 | 21.01 | -0.05 | -0.33% | 3702 | 567.631 | 0.49% | | 002371 | 北方华创 | 482.40 | 55.62 | -1.60 | -0.33% | 22313 | 107965.6 | 0.31% | | 002829 | 星网宇达 | 26.80 | -33.62 | -0.09 | -0.33% | 23119 | 6184.47 | 1.58% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.02 | -0.34% | 37118 | 2182.69 | 0.07% | | 300073 | 当升科技 | 55.86 | 59.58 | -0.19 | -0.34% | 40539 | 22771.36 | 0.80% | | 688369 | 致远互联 | 26.46 | -8.83 | -0.09 | -0.34% | 19813.21 | 5230.066 | 1.72% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 172526 | 14854.08 | 0.09% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 2460 | 379.3426 | 0.22% | | 603588 | 高能环境 | 10.21 | 27.43 | -0.04 | -0.39% | 96741 | 9858.3 | 0.64% | | 000758 | 中色股份 | 7.37 | 26.84 | -0.03 | -0.41% | 207799 | 15334.87 | 1.05% | | 688400 | 凌云光 | 44.10 | 159.15 | -0.18 | -0.41% | 52490.82 | 23406.56 | 1.14% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1220043 | 29287.6 | 0.38% | | 600246 | 万通发展 | 11.91 | -64.14 | -0.05 | -0.42% | 103316 | 12331.33 | 0.55% | | 301120 | 新特电气 | 20.88 | -350.18 | -0.09 | -0.43% | 77109 | 15919.24 | 3.53% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 82155 | 1813.19 | 1.01% | | 920145 | 恒合股份 | 16.97 | -184.16 | -0.08 | -0.47% | 3983 | 679.8727 | 0.82% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.07 | -0.48% | 226276 | 33192.03 | 0.66% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 29618 | 4887.82 | 0.15% | | 688181 | 八亿时空 | 34.93 | 77.59 | -0.17 | -0.48% | 9863.898 | 3457.585 | 0.73% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 54275 | 4411.91 | 0.05% | | 601061 | 中信金属 | 14.14 | 24.33 | -0.07 | -0.49% | 47922 | 6768 | 0.96% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 453326 | 18187.15 | 1.29% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 29057 | 1147.893 | 0.24% | | 688432 | 有研硅 | 13.82 | 88.91 | -0.07 | -0.50% | 19300.88 | 2668.457 | 0.15% | | 605305 | 中际联合 | 39.38 | 16.25 | -0.20 | -0.51% | 16703 | 6575.89 | 0.79% | | 600860 | 京城股份 | 13.70 | -1844.48 | -0.07 | -0.51% | 209545 | 28484.65 | 4.72% | | 688058 | 宝兰德 | 32.72 | -25.72 | -0.17 | -0.52% | 5962.909 | 1951.598 | 0.79% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 51457 | 6706.87 | 0.07% | | 600376 | 首开股份 | 5.56 | -2.06 | -0.03 | -0.54% | 149102 | 8309.17 | 0.58% | | 688613 | 奥精医疗 | 24.04 | -912.43 | -0.13 | -0.54% | 27719.94 | 6675.92 | 2.02% | | 601669 | 中国电建 | 5.51 | 8.89 | -0.03 | -0.54% | 663599 | 36532.05 | 0.51% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 138082 | 12646.14 | 0.04% | | 300719 | 安达维尔 | 18.26 | 509.83 | -0.10 | -0.54% | 55054 | 9930.11 | 3.07% | | 300445 | 康斯特 | 23.72 | 38.66 | -0.13 | -0.55% | 14051 | 3327.45 | 0.99% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 150978 | 10920.63 | 0.13% | | 688050 | 爱博医疗 | 60.32 | 32.32 | -0.34 | -0.56% | 7068.9 | 4264.386 | 0.37% | | 002658 | 雪迪龙 | 10.50 | 32.09 | -0.06 | -0.57% | 80627 | 8494.64 | 2.25% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 635031 | 32273.48 | 0.15% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.10 | -0.59% | 117863 | 19844.88 | 0.78% | | 600206 | 有研新材 | 21.85 | 66.42 | -0.13 | -0.59% | 74967 | 16433.61 | 0.89% | | 300003 | 乐普医疗 | 18.14 | 78.43 | -0.11 | -0.60% | 90324 | 16349.39 | 0.57% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 42143 | 3461.65 | 0.19% | | 002987 | 京北方 | 19.66 | 51.75 | -0.12 | -0.61% | 35463 | 6976.169 | 0.42% | | 000603 | 盛达资源 | 48.58 | 65.28 | -0.30 | -0.61% | 124102 | 60367.54 | 1.86% | | 688047 | 龙芯中科 | 161.65 | -95.83 | -1.00 | -0.61% | 39887.1 | 65107.13 | 0.99% | | 000729 | 燕京啤酒 | 12.74 | 23.35 | -0.08 | -0.62% | 50566 | 6449.37 | 0.20% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 249828 | 7801.57 | 0.42% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 133689 | 4113.62 | 0.18% | | 300157 | 新锦动力 | 6.10 | 209.20 | -0.04 | -0.65% | 451991 | 27726.25 | 6.39% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 145939 | 4443.12 | 0.54% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 395544 | 12048.82 | 0.22% | | 300374 | 中铁装配 | 16.41 | -82.45 | -0.11 | -0.67% | 14609 | 2391.6 | 0.76% | | 688056 | 莱伯泰科 | 37.54 | 69.19 | -0.26 | -0.69% | 2869.65 | 1081.554 | 0.43% | | 600058 | 五矿发展 | 12.95 | 134.34 | -0.09 | -0.69% | 59045 | 7629.871 | 0.55% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.04 | -0.70% | 82266 | 4647.61 | 0.32% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 39433 | 1646.22 | 0.09% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 378433 | 15765.08 | 1.57% | | 002186 | 全聚德 | 12.26 | -370.84 | -0.09 | -0.73% | 30992 | 3793.63 | 1.01% | | 600085 | 同仁堂 | 31.17 | 31.58 | -0.23 | -0.73% | 39338 | 12280.93 | 0.29% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 61982 | 3320.48 | 0.41% | | 601886 | 江河集团 | 9.41 | 16.10 | -0.07 | -0.74% | 18670 | 1747.94 | 0.16% | | 002780 | 三夫户外 | 17.06 | -319.06 | -0.13 | -0.76% | 44754 | 7667.09 | 3.43% | | 300773 | 拉卡拉 | 27.36 | 119.81 | -0.21 | -0.76% | 131585 | 36133.97 | 1.79% | | 300045 | 华力创通 | 27.07 | -171.20 | -0.21 | -0.77% | 113959 | 30764.07 | 2.21% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.10 | -0.78% | 2058 | 263.7861 | 0.20% | | 600198 | 大唐电信 | 9.82 | 185.89 | -0.08 | -0.81% | 96925 | 9509.12 | 0.74% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 41484 | 6104.29 | 0.56% | | 601226 | 华电科工 | 10.95 | 99.70 | -0.09 | -0.82% | 440156 | 47213.5 | 3.79% | | 300774 | 倍杰特 | 21.81 | 105.12 | -0.18 | -0.82% | 21785 | 4751.95 | 1.12% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 5687 | 1102.242 | 0.64% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 3719 | 924.4443 | 0.38% | | 301293 | 三博脑科 | 76.54 | 187.46 | -0.65 | -0.84% | 30643 | 23412.81 | 1.90% | | 688563 | 航材股份 | 71.82 | 59.28 | -0.62 | -0.86% | 19576.01 | 14004.14 | 1.67% | | 688485 | 九州一轨 | 25.28 | 212.48 | -0.22 | -0.86% | 15345.02 | 3897.645 | 1.73% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 70976 | 8070.791 | 0.96% | | 301080 | 百普赛斯 | 49.81 | 48.20 | -0.44 | -0.88% | 12705 | 6350.18 | 1.01% | | 002707 | 众信旅游 | 7.92 | 157.43 | -0.07 | -0.88% | 131012 | 10355.73 | 1.59% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.09 | -0.88% | 105424 | 10702.5 | 0.57% | | 920160 | 北矿检测 | 25.77 | 45.38 | -0.23 | -0.88% | 3567 | 921.6293 | 1.40% | | 600138 | 中青旅 | 10.01 | 86.37 | -0.09 | -0.89% | 78882 | 7882.46 | 1.09% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.05 | -0.89% | 92192 | 5119.82 | 0.12% | | 300302 | 同有科技 | 18.66 | -29.54 | -0.17 | -0.90% | 68384 | 12752.33 | 1.85% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.10 | -0.93% | 243769 | 26075.62 | 1.03% | | 688198 | 佰仁医疗 | 103.85 | 79.33 | -0.98 | -0.93% | 1043.29 | 1086.152 | 0.08% | | 688291 | 金橙子 | 44.90 | 116.62 | -0.43 | -0.95% | 7251.56 | 3252.161 | 0.71% | | 688277 | 天智航-U | 25.96 | -74.44 | -0.25 | -0.95% | 60759.2 | 15630.84 | 1.33% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.12 | -0.96% | 118906 | 14734.54 | 0.86% | | 601336 | 新华保险 | 80.26 | 6.52 | -0.79 | -0.97% | 42505 | 34193.07 | 0.20% | | 000065 | 北方国际 | 11.95 | 17.87 | -0.12 | -0.99% | 92314 | 11024.19 | 0.95% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 142666 | 4241.7 | 1.44% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 118024 | 3430.42 | 0.39% | | 300797 | 钢研纳克 | 18.25 | 44.18 | -0.19 | -1.03% | 19075 | 3490.88 | 0.50% | | 605069 | 正和生态 | 14.30 | -15.68 | -0.15 | -1.04% | 32178 | 4623.03 | 3.82% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.09 | -1.04% | 64292 | 5501 | 0.52% | | 300444 | 双杰电气 | 15.10 | 134.49 | -0.16 | -1.05% | 321042 | 48146.13 | 5.17% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1162603 | 63623.07 | 0.57% | | 300191 | 潜能恒信 | 31.15 | -341.84 | -0.35 | -1.11% | 90787 | 28380.57 | 4.10% | | 301265 | 华新环保 | 14.08 | 69.83 | -0.16 | -1.12% | 22400 | 3166.16 | 1.32% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 40366 | 4208.59 | 0.69% | | 003007 | 直真科技 | 44.91 | 175.01 | -0.52 | -1.14% | 21974 | 9846.42 | 3.06% | | 600578 | 京能电力 | 5.17 | 9.92 | -0.06 | -1.15% | 123336 | 6363.84 | 0.18% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2251127 | 96804.68 | 0.62% | | 301367 | 瑞迈特 | 81.95 | 34.92 | -1.01 | -1.22% | 5327 | 4374.47 | 0.76% | | 300552 | 万集科技 | 32.89 | -26.47 | -0.41 | -1.23% | 18745 | 6181.55 | 1.39% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.04 | -1.26% | 592723 | 18525.04 | 0.75% | | 688028 | 沃尔德 | 88.39 | 141.83 | -1.14 | -1.27% | 16946.87 | 14792.37 | 1.12% | | 688349 | 三一重能 | 27.01 | 26.52 | -0.35 | -1.28% | 13925.45 | 3769.014 | 0.12% | | 688326 | 经纬恒润-W | 138.24 | -77.06 | -1.80 | -1.29% | 6721.67 | 9348.313 | 0.60% | | 600916 | 中国黄金 | 11.41 | 47.02 | -0.15 | -1.30% | 425957 | 48285.79 | 2.54% | | 300353 | 东土科技 | 23.52 | 356.06 | -0.31 | -1.30% | 78029 | 18524.09 | 1.45% | | 603392 | 万泰生物 | 41.55 | -157.37 | -0.56 | -1.33% | 14947 | 6220.36 | 0.12% | | 002467 | 二六三 | 7.32 | 126.07 | -0.10 | -1.35% | 874215.1 | 64001.13 | 6.40% | | 601628 | 中国人寿 | 48.31 | 8.02 | -0.66 | -1.35% | 36121 | 17560.49 | 0.02% | | 688568 | 中科星图 | 66.69 | 152.89 | -0.92 | -1.36% | 54901.1 | 36707.98 | 0.68% | | 688033 | 天宜新材 | 8.52 | -3.74 | -0.12 | -1.39% | 93992.98 | 7978.313 | 1.67% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 77524.96 | 7709.691 | 1.49% | | 603986 | 兆易创新 | 288.87 | 148.69 | -4.11 | -1.40% | 113629 | 326526.2 | 1.70% | | 920179 | 凯德石英 | 58.76 | 171.68 | -0.84 | -1.41% | 27279 | 15965.99 | 4.57% | | 688500 | 慧辰股份 | 62.59 | -133.34 | -0.91 | -1.43% | 11333.17 | 7140.938 | 1.55% | | 688456 | 有研粉材 | 62.58 | 91.78 | -0.92 | -1.45% | 21455.17 | 13380.69 | 2.07% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.21 | -1.52% | 10863 | 1481.85 | 0.36% | | 688172 | 燕东微 | 40.57 | -833.86 | -0.67 | -1.62% | 52179.76 | 21310.1 | 0.67% | | 300139 | 晓程科技 | 60.20 | 199.43 | -1.00 | -1.63% | 160562 | 95729.78 | 6.87% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 82277 | 6438.31 | 0.81% | | 300858 | 科拓生物 | 18.48 | 48.99 | -0.31 | -1.65% | 16250 | 3011.72 | 0.83% | | 600855 | 航天长峰 | 20.19 | -42.27 | -0.34 | -1.66% | 84442 | 17038.47 | 1.81% | | 002612 | 朗姿股份 | 19.44 | 8.32 | -0.33 | -1.67% | 47266 | 9182.54 | 1.86% | | 300065 | 海兰信 | 27.21 | 519.09 | -0.47 | -1.70% | 820832.9 | 218960.2 | 12.50% | | 600410 | 华胜天成 | 21.83 | 40.13 | -0.38 | -1.71% | 689951.1 | 152112.1 | 6.29% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 473888 | 39613.18 | 0.78% | | 002151 | 北斗星通 | 44.18 | -89.51 | -0.81 | -1.80% | 108358 | 47970.31 | 2.45% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 145733 | 21247.76 | 1.30% | | 603516 | 淳中科技 | 161.82 | 6512.13 | -3.15 | -1.91% | 26240 | 43118.41 | 1.29% | | 002271 | 东方雨虹 | 17.93 | -119.16 | -0.35 | -1.91% | 175464 | 31340.01 | 0.92% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.15 | -1.97% | 396747 | 29564 | 3.67% | | 002279 | 久其软件 | 9.68 | 191.66 | -0.20 | -2.02% | 338207 | 32721.22 | 4.28% | | 300667 | 必创科技 | 19.68 | -26.82 | -0.41 | -2.04% | 34856 | 6865.99 | 2.02% | | 300455 | 航天智装 | 26.72 | -167.11 | -0.56 | -2.05% | 79809 | 21403.04 | 1.13% | | 600791 | 京能置业 | 6.54 | -10.77 | -0.14 | -2.10% | 65364 | 4263.37 | 1.45% | | 601698 | 中国卫通 | 36.51 | 594.64 | -0.80 | -2.14% | 314642 | 115203.3 | 0.74% | | 688338 | 赛科希德 | 31.85 | 38.79 | -0.70 | -2.15% | 14812.88 | 4731.362 | 1.40% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 52527 | 8400.07 | 1.80% | | 300223 | 北京君正 | 122.70 | 186.47 | -2.78 | -2.22% | 80976 | 100338.6 | 1.93% | | 000786 | 北新建材 | 28.01 | 15.44 | -0.64 | -2.23% | 93026 | 26093.94 | 0.55% | | 600118 | 中国卫星 | 90.24 | 1856.89 | -2.09 | -2.26% | 244289 | 220882.5 | 2.07% | | 601888 | 中国中免 | 94.81 | 57.69 | -2.29 | -2.36% | 240119 | 227471.9 | 1.23% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 26488 | 2853.101 | 1.41% | | 300887 | 谱尼测试 | 11.75 | -19.97 | -0.29 | -2.41% | 85935 | 10126.83 | 2.37% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.09 | -2.45% | 175582 | 6309.06 | 0.62% | | 300896 | 爱美客 | 149.99 | 30.97 | -3.89 | -2.53% | 22709 | 34253.14 | 1.09% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.15 | -2.57% | 323637 | 18475.95 | 1.50% | | 300785 | 值得买 | 65.44 | 153.30 | -1.75 | -2.60% | 77748 | 51333.91 | 6.36% | | 605178 | 时空科技 | 64.91 | -26.57 | -1.76 | -2.64% | 14752 | 9615.46 | 1.49% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 986948.9 | 32311.78 | 2.11% | | 600962 | 国投中鲁 | 22.54 | 103.83 | -0.63 | -2.72% | 23010 | 5264.29 | 0.88% | | 600258 | 首旅酒店 | 16.87 | 22.48 | -0.48 | -2.77% | 137058 | 23076.48 | 1.23% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 756000.9 | 15892.54 | 0.91% | | 920047 | 诺思兰德 | 23.23 | -134.44 | -0.67 | -2.80% | 15145 | 3564.017 | 0.84% | | 002738 | 中矿资源 | 81.19 | 141.00 | -2.52 | -3.01% | 104437 | 85333.32 | 1.47% | | 001220 | C世盟 | 45.03 | 27.39 | -1.59 | -3.41% | 37118 | 16856.74 | 16.42% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 86790 | 5098.721 | 6.41% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.36 | -3.91% | 364025 | 32555.84 | 0.31% | | 300418 | 昆仑万维 | 56.85 | -43.69 | -2.45 | -4.13% | 585712 | 336120.7 | 4.67% | | 603778 | 国晟科技 | 15.96 | -100.58 | -0.72 | -4.32% | 400819 | 64976.25 | 6.23% | | 002413 | 雷科防务 | 14.64 | -54.84 | -0.76 | -4.94% | 1432503 | 210426.4 | 11.06% | | 300593 | 新雷能 | 29.37 | -35.17 | -1.95 | -6.23% | 181688 | 54116.28 | 4.05% | | 603698 | 航天工程 | 37.84 | 103.41 | -3.06 | -7.48% | 263831 | 100443.9 | 4.92% | | 603616 | 韩建河山 | 8.43 | -18.30 | -0.69 | -7.57% | 588135 | 51228.36 | 15.30% | | 605599 | 菜百股份 | 25.01 | 23.96 | -2.21 | -8.12% | 112391 | 28601.77 | 1.45% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 89923 | 27985.9 | 8.00% |
|