|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福元医药(601089)北京市上涨家数:303下跌家数:152平均涨幅:+0.94%平均换手:2.15%总成交额:1927.22亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 34876 | 28190.52 | 1.71% | | 300797 | 钢研纳克 | 14.31 | 31.41 | +1.55 | +12.15% | 155780 | 21731.24 | 4.08% | | 688282 | 理工导航 | 63.64 | -448.71 | +6.68 | +11.73% | 20053.58 | 12403.71 | 2.25% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 248727 | 22133.85 | 5.60% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 47566 | 20326.72 | 11.73% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 680250 | 369132.7 | 8.04% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 520529 | 31376.81 | 4.81% | | 688485 | 九州一轨 | 78.90 | -927.91 | +6.80 | +9.43% | 126970.7 | 96348.39 | 8.45% | | 301276 | 嘉曼服饰 | 22.70 | 26.45 | +1.88 | +9.03% | 41137 | 9090.311 | 5.69% | | 688456 | 有研粉材 | 93.59 | 107.93 | +7.06 | +8.16% | 120939.2 | 108898.4 | 11.67% | | 601886 | 江河集团 | 12.68 | 19.87 | +0.93 | +7.91% | 409233 | 50058.27 | 3.61% | | 600791 | 京能置业 | 7.86 | -3.14 | +0.55 | +7.52% | 187724 | 14320 | 4.15% | | 300223 | 君正股份 | 154.31 | 119.85 | +10.69 | +7.44% | 391033 | 591799.1 | 9.27% | | 300302 | 同有科技 | 32.85 | 258.33 | +2.25 | +7.35% | 328732 | 104759.5 | 8.91% | | 301265 | 华新科技 | 21.55 | 80.05 | +1.42 | +7.05% | 66688 | 13945.14 | 2.73% | | 688056 | 莱伯泰科 | 46.27 | 91.15 | +2.96 | +6.83% | 13115.74 | 5888.916 | 1.94% | | 920429 | 康比特 | 9.77 | 62.54 | +0.58 | +6.31% | 41824 | 4165.808 | 3.68% | | 300593 | 新雷能 | 31.18 | -86.84 | +1.84 | +6.27% | 290709 | 90157.49 | 6.46% | | 688172 | 燕东微 | 59.07 | -184.84 | +3.45 | +6.20% | 142138.8 | 82568.02 | 1.19% | | 603511 | 爱慕股份 | 12.88 | 32.62 | +0.75 | +6.18% | 19114 | 2394.55 | 0.48% | | 300965 | 恒宇信通 | 46.65 | 101.60 | +2.67 | +6.07% | 12038 | 5462.44 | 2.19% | | 688291 | 金橙子 | 44.20 | 58.25 | +2.44 | +5.84% | 17428.16 | 7537.158 | 1.70% | | 688200 | 华峰测控 | 431.13 | 152.31 | +23.13 | +5.67% | 36724.22 | 156036.8 | 1.83% | | 300935 | 盈建科 | 33.20 | -30.61 | +1.73 | +5.50% | 43588 | 14004.58 | 7.23% | | 688256 | 寒武纪 | 1153.01 | 217.41 | +60.01 | +5.49% | 120543.2 | 1359653 | 1.92% | | 688272 | 富吉瑞 | 30.57 | -27.30 | +1.58 | +5.45% | 10830.8 | 3207.88 | 1.43% | | 001210 | 金房能源 | 25.35 | 28.99 | +1.31 | +5.45% | 84010 | 21024.31 | 8.82% | | 603986 | 兆易创新 | 440.19 | 107.46 | +22.71 | +5.44% | 493645 | 2150672 | 7.38% | | 300456 | 赛微电子 | 33.37 | 17.19 | +1.65 | +5.20% | 218514 | 71459.01 | 3.66% | | 688169 | 石头科技 | 112.13 | 20.51 | +5.50 | +5.16% | 64777.92 | 71386.39 | 2.50% | | 688652 | 京仪装备 | 160.66 | 170.30 | +7.71 | +5.04% | 47506.37 | 74891.06 | 3.93% | | 688207 | 格灵深瞳 | 21.08 | -29.90 | +0.96 | +4.77% | 99388.79 | 20350.16 | 3.84% | | 600489 | 中金黄金 | 25.41 | 19.63 | +1.14 | +4.70% | 600505 | 151216.8 | 1.24% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.49 | +4.54% | 542833 | 61464.58 | 3.59% | | 688432 | 有研硅 | 42.86 | 226.64 | +1.86 | +4.54% | 651063.1 | 280342.9 | 5.21% | | 920189 | 康美特 | 21.90 | 36.18 | +0.95 | +4.53% | 79621 | 17638.11 | 9.38% | | 688028 | 沃尔德 | 95.72 | 141.99 | +4.12 | +4.50% | 62474.14 | 58923.98 | 4.14% | | 601126 | 四方股份 | 48.17 | 46.76 | +2.06 | +4.47% | 233855 | 110842 | 2.83% | | 600246 | 万通发展 | 13.10 | -34.78 | +0.53 | +4.22% | 1012080 | 130030.9 | 5.35% | | 603098 | 森特股份 | 10.40 | 62.00 | +0.42 | +4.21% | 87558 | 9115.95 | 1.63% | | 603127 | 昭衍新药 | 53.38 | 80.80 | +2.08 | +4.05% | 417097 | 218519.1 | 6.64% | | 300860 | 锋尚文化 | 28.21 | -509.90 | +1.09 | +4.02% | 22893 | 6364.38 | 2.09% | | 000969 | 安泰科技 | 17.73 | 48.82 | +0.68 | +3.99% | 238717 | 41731.48 | 2.29% | | 300034 | 钢研高纳 | 16.35 | 130.58 | +0.60 | +3.81% | 136187 | 22009.85 | 1.78% | | 605178 | 时空科技 | 67.72 | -31.13 | +2.45 | +3.75% | 38093 | 25474.4 | 3.84% | | 300191 | 潜能恒信 | 33.19 | 56.23 | +1.17 | +3.65% | 108666 | 35725.87 | 4.91% | | 301169 | 零点有数 | 54.91 | -117.52 | +1.92 | +3.62% | 11577 | 6280.25 | 1.61% | | 000725 | 京东方A | 6.02 | 37.48 | +0.21 | +3.61% | 1.765029E+07 | 1046359 | 4.99% | | 300774 | 倍杰特 | 11.22 | 121.02 | +0.39 | +3.60% | 46660 | 5147.37 | 2.29% | | 688168 | 安博通 | 39.20 | -45.62 | +1.34 | +3.54% | 30998.22 | 11988.07 | 2.87% | | 300212 | *ST易录 | 9.21 | -2.51 | +0.31 | +3.48% | 131844 | 12090.46 | 1.89% | | 000603 | 盛达资源 | 33.20 | 26.87 | +1.11 | +3.46% | 486218 | 160478.8 | 7.29% | | 920179 | 凯德石英 | 58.26 | 228.20 | +1.93 | +3.43% | 36410 | 21024.06 | 6.10% | | 300825 | 阿尔特 | 11.30 | -22.57 | +0.37 | +3.39% | 168429 | 18493.31 | 3.48% | | 300045 | 华力创通 | 13.76 | -142.90 | +0.45 | +3.38% | 126561 | 17204.69 | 2.42% | | 300958 | 建工修复 | 11.98 | -19.23 | +0.38 | +3.28% | 30239 | 3579.53 | 3.32% | | 688569 | 铁科轨道 | 17.48 | 21.99 | +0.55 | +3.25% | 10390.77 | 1787.564 | 0.49% | | 300072 | 海新能科 | 3.82 | -15.76 | +0.12 | +3.24% | 469457 | 18005.39 | 2.01% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 505473 | 15956.59 | 2.09% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 12232 | 3136.85 | 2.44% | | 688722 | 同益中 | 14.60 | 31.98 | +0.45 | +3.18% | 21598.07 | 3105.614 | 0.96% | | 300667 | 必创科技 | 14.77 | -31.36 | +0.44 | +3.07% | 35213 | 5118.33 | 1.98% | | 301208 | 中亦科技 | 30.47 | 65.94 | +0.90 | +3.04% | 25450 | 7704.53 | 3.77% | | 002963 | 豪尔赛 | 18.37 | -22.63 | +0.54 | +3.03% | 67589 | 12384.59 | 4.53% | | 002151 | 北斗星通 | 30.06 | -76.27 | +0.88 | +3.02% | 106464 | 31582.04 | 2.40% | | 301269 | 华大九天 | 98.77 | -2489.77 | +2.87 | +2.99% | 71576 | 70106.43 | 1.31% | | 000620 | 盈新发展 | 3.12 | -15.39 | +0.09 | +2.97% | 6075773 | 186533 | 13.01% | | 688787 | 海天瑞声 | 112.68 | 306.88 | +3.24 | +2.96% | 14702.05 | 16330.58 | 2.44% | | 002371 | 北方华创 | 760.27 | 98.95 | +21.61 | +2.93% | 62434 | 470264.7 | 0.86% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.27 | +2.92% | 1405855 | 132043.1 | 1.06% | | 688292 | 浩瀚深度 | 17.92 | -120.77 | +0.50 | +2.87% | 25371.46 | 4510.994 | 1.60% | | 688466 | 金科环境 | 14.03 | 60.03 | +0.39 | +2.86% | 6079.09 | 841.0053 | 0.50% | | 600159 | 大龙地产 | 2.55 | -7.88 | +0.07 | +2.82% | 115111 | 2899.7 | 1.39% | | 600980 | 北矿科技 | 19.55 | 27.33 | +0.53 | +2.79% | 27925 | 5395.19 | 1.48% | | 688051 | 佳华科技 | 25.33 | -15.33 | +0.68 | +2.76% | 8215.17 | 2057.606 | 1.06% | | 300445 | 康斯特 | 19.30 | 35.34 | +0.51 | +2.71% | 16898 | 3217.46 | 1.20% | | 301047 | 义翘神州 | 133.61 | 103.35 | +3.46 | +2.66% | 105811 | 135482 | 8.85% | | 300418 | 昆仑万维 | 44.77 | -33.15 | +1.15 | +2.64% | 525836 | 232368.1 | 4.55% | | 920808 | 曙光数创 | 63.90 | 618.14 | +1.64 | +2.63% | 16759 | 10605.29 | 0.86% | | 688729 | 屹唐股份 | 27.15 | 131.00 | +0.68 | +2.57% | 217802.5 | 58708.5 | 1.25% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.11 | +2.53% | 120032 | 5295.05 | 0.47% | | 688458 | 美芯晟 | 35.68 | -172.03 | +0.88 | +2.53% | 15606.65 | 5463.902 | 1.67% | | 605599 | 菜百股份 | 15.90 | 10.21 | +0.39 | +2.51% | 58545 | 9254.29 | 0.75% | | 603970 | 中农立华 | 10.62 | 16.45 | +0.26 | +2.51% | 24519 | 2589.97 | 0.91% | | 601061 | 中信金属 | 12.00 | 16.82 | +0.29 | +2.48% | 142863 | 17110.97 | 0.29% | | 001259 | 利仁科技 | 48.11 | 284.37 | +1.16 | +2.47% | 6599 | 3119.09 | 1.39% | | 688621 | 阳光诺和 | 67.20 | 38.61 | +1.61 | +2.45% | 22528.6 | 14914.66 | 2.01% | | 003004 | 声迅股份 | 74.37 | -6699.17 | +1.75 | +2.41% | 9939 | 7234.41 | 1.45% | | 002350 | 北京科锐 | 15.30 | 413.41 | +0.36 | +2.41% | 73209 | 11053.85 | 1.38% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 752695.1 | 22981.49 | 2.11% | | 600198 | 大唐电信 | 8.02 | -214.10 | +0.18 | +2.30% | 755052.9 | 60013.8 | 5.80% | | 688080 | 映翰通 | 37.57 | 20.34 | +0.82 | +2.23% | 9429.648 | 3512.336 | 1.28% | | 688795 | 摩尔线程 | 589.76 | -373.89 | +12.78 | +2.21% | 12247.33 | 71728.18 | 4.05% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 94718 | 5652.46 | 1.50% | | 688400 | 凌云光 | 49.77 | 68.41 | +1.06 | +2.18% | 82079.58 | 40508.08 | 1.79% | | 000758 | 中色股份 | 6.13 | 25.01 | +0.13 | +2.17% | 218911 | 13308.79 | 1.10% | | 300444 | 双杰电气 | 10.90 | 18.82 | +0.23 | +2.16% | 304763 | 32799.88 | 4.86% | | 300810 | 中科海讯 | 24.92 | -89.43 | +0.52 | +2.13% | 11382 | 2808.64 | 1.00% | | 688500 | 慧辰股份 | 38.35 | -58.62 | +0.80 | +2.13% | 8363.43 | 3164.546 | 1.12% | | 688651 | 盛邦安全 | 23.55 | -48.31 | +0.49 | +2.12% | 11486.83 | 2676.441 | 2.44% | | 688280 | 精进电动 | 5.77 | 324.37 | +0.12 | +2.12% | 83166.15 | 4739.374 | 1.60% | | 603588 | 高能环境 | 13.96 | 17.48 | +0.29 | +2.12% | 485414 | 66692.92 | 3.19% | | 002306 | ST云网 | 1.93 | -29.84 | +0.04 | +2.12% | 48037 | 917.1 | 0.59% | | 688047 | 龙芯中科 | 112.98 | -108.43 | +2.33 | +2.11% | 33255.54 | 37254.9 | 0.83% | | 603860 | 中公高科 | 26.45 | 37.80 | +0.54 | +2.08% | 6589 | 1727.54 | 0.99% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 545642 | 7882.44 | 1.99% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 279036 | 23426.4 | 0.91% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 87658 | 3877.57 | 1.45% | | 000938 | 紫光股份 | 40.76 | 54.86 | +0.81 | +2.03% | 2213689 | 896947.7 | 7.74% | | 300895 | 铜牛信息 | 58.56 | -114.83 | +1.15 | +2.00% | 147878 | 88444.42 | 10.65% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 147981 | 6878.55 | 0.99% | | 603516 | 淳中科技 | 101.25 | 69.57 | +1.89 | +1.90% | 33593 | 33559.31 | 1.65% | | 688078 | 龙软科技 | 23.09 | -22.99 | +0.43 | +1.90% | 4839.62 | 1107.846 | 0.66% | | 001393 | 维通利 | 45.36 | 38.26 | +0.84 | +1.89% | 15089 | 6781.22 | 3.14% | | 002392 | 北京利尔 | 7.60 | 22.35 | +0.14 | +1.88% | 106761 | 8032.77 | 0.92% | | 601628 | 中国人寿 | 37.53 | 7.33 | +0.69 | +1.87% | 198764 | 73958.04 | 0.10% | | 601598 | 中国外运 | 6.53 | 11.54 | +0.12 | +1.87% | 95006 | 6166.29 | 0.18% | | 600730 | *ST高科 | 10.36 | -47.23 | +0.19 | +1.87% | 94253 | 9752.99 | 1.61% | | 605069 | 正和生态 | 10.93 | -10.90 | +0.20 | +1.86% | 25604 | 2769.38 | 1.21% | | 300058 | 蓝色光标 | 15.38 | 216.31 | +0.28 | +1.85% | 2678606 | 404031 | 7.70% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 1065120 | 23297.52 | 0.79% | | 300465 | 高伟达 | 13.22 | 234.35 | +0.24 | +1.85% | 167831 | 21699.44 | 3.78% | | 300364 | 中文在线 | 25.11 | -29.09 | +0.45 | +1.82% | 376274 | 93999.3 | 5.69% | | 600855 | 航天长峰 | 12.91 | -36.44 | +0.23 | +1.81% | 38168 | 4879.32 | 0.82% | | 600743 | 华远控股 | 2.28 | -52.67 | +0.04 | +1.79% | 220063 | 4990.84 | 0.94% | | 688811 | 有研复材 | 23.50 | 164.46 | +0.41 | +1.78% | 89308.34 | 20864.04 | 9.69% | | 688058 | 宝兰德 | 23.56 | -22.59 | +0.41 | +1.77% | 5827.07 | 1356.352 | 0.77% | | 600376 | 首开股份 | 4.06 | -1.66 | +0.07 | +1.75% | 688436 | 27689.07 | 2.67% | | 600118 | 中国卫星 | 68.00 | 4736.65 | +1.16 | +1.74% | 213999 | 144692.2 | 1.81% | | 688570 | 天玛智控 | 15.37 | 117.97 | +0.26 | +1.72% | 7660.76 | 1163.945 | 0.41% | | 002383 | 合众思壮 | 7.15 | -32.99 | +0.12 | +1.71% | 76899 | 5457.55 | 1.04% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1097900 | 65293.25 | 0.45% | | 301080 | 百普赛斯 | 91.74 | 89.83 | +1.53 | +1.70% | 150161 | 135150.2 | 11.84% | | 300851 | 交大思诺 | 24.10 | 25.67 | +0.40 | +1.69% | 7811 | 1869.13 | 1.38% | | 300065 | 海兰信 | 17.04 | 1716.37 | +0.28 | +1.67% | 206213 | 34701.78 | 3.14% | | 002038 | 双鹭药业 | 6.14 | -13.16 | +0.10 | +1.66% | 285818 | 17357.52 | 3.36% | | 688568 | 中科星图 | 36.39 | -209.74 | +0.59 | +1.65% | 56296.59 | 20228.92 | 0.70% | | 301598 | 博科测试 | 48.75 | 23.12 | +0.79 | +1.65% | 3354 | 1622.01 | 1.86% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.12 | +1.64% | 36759 | 2711.38 | 1.28% | | 300455 | 航天智装 | 19.37 | -603.21 | +0.31 | +1.63% | 42812 | 8213.471 | 0.61% | | 300803 | 指南针 | 84.76 | 257.83 | +1.30 | +1.56% | 89423 | 74946.72 | 1.48% | | 000065 | 北方国际 | 9.15 | 16.18 | +0.14 | +1.55% | 100316 | 9104.72 | 0.94% | | 920703 | 广厦环能 | 9.82 | 17.38 | +0.15 | +1.55% | 2414 | 235.0192 | 0.45% | | 603698 | 航天工程 | 24.24 | 58.10 | +0.37 | +1.55% | 95033 | 22855.24 | 1.77% | | 301380 | 挖金客 | 32.29 | 87.84 | +0.49 | +1.54% | 24483 | 7787.44 | 2.97% | | 603778 | 国晟科技 | 10.59 | -12.35 | +0.16 | +1.53% | 238905 | 25118.63 | 3.72% | | 600560 | 金自天正 | 11.28 | 49.92 | +0.17 | +1.53% | 16121 | 1804.95 | 0.72% | | 605305 | 中际联合 | 38.61 | 14.64 | +0.57 | +1.50% | 25522 | 9744.26 | 1.20% | | 300759 | 康龙化成 | 49.85 | 54.08 | +0.73 | +1.49% | 612115 | 301920.9 | 4.31% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 186753 | 14199.3 | 1.11% | | 002271 | 东方雨虹 | 11.45 | 84.75 | +0.16 | +1.42% | 303221 | 34473.98 | 1.58% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.07 | +1.41% | 108346 | 5399.27 | 0.96% | | 301120 | 新特电气 | 15.80 | 184.20 | +0.22 | +1.41% | 83230 | 13072.95 | 3.69% | | 300139 | 晓程科技 | 46.78 | 77.83 | +0.65 | +1.41% | 310652 | 146830.8 | 13.30% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 47773 | 1376.698 | 0.39% | | 600764 | 中国海防 | 18.25 | 112.63 | +0.25 | +1.39% | 38782 | 6998.63 | 0.55% | | 300785 | 值得买 | 39.54 | 79.67 | +0.53 | +1.36% | 52579 | 20426.16 | 4.04% | | 920579 | 机科股份 | 14.97 | -34.84 | +0.20 | +1.35% | 4830 | 714.4211 | 1.08% | | 000605 | 渤海股份 | 6.06 | 234.94 | +0.08 | +1.34% | 27270 | 1644.24 | 0.77% | | 300324 | 旋极信息 | 3.79 | -14.79 | +0.05 | +1.34% | 168199 | 6314.94 | 0.98% | | 688489 | 三未信安 | 23.75 | -124.88 | +0.31 | +1.32% | 5768.83 | 1355.021 | 0.34% | | 002933 | 新兴装备 | 27.01 | 118.89 | +0.35 | +1.31% | 8313 | 2235.62 | 0.71% | | 603859 | 能科科技 | 42.33 | 49.96 | +0.54 | +1.29% | 43648 | 18167.62 | 1.78% | | 300719 | 安达维尔 | 11.81 | -265.04 | +0.15 | +1.29% | 22592 | 2655.87 | 1.26% | | 688015 | 交控科技 | 16.07 | 19.56 | +0.20 | +1.26% | 8329.358 | 1328.539 | 0.44% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 49811 | 2376.35 | 0.97% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 92871 | 2267.45 | 0.73% | | 300073 | 当升科技 | 42.31 | 28.84 | +0.51 | +1.22% | 77919 | 32739.24 | 1.54% | | 000151 | 中成股份 | 10.08 | 8.93 | +0.12 | +1.20% | 40109 | 4014.56 | 1.30% | | 002066 | 瑞泰科技 | 21.95 | -66.57 | +0.26 | +1.20% | 41605 | 9128.88 | 1.80% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 21069 | 1241.64 | 0.35% | | 002985 | 北摩高科 | 26.46 | 41.13 | +0.31 | +1.19% | 23184 | 6108.47 | 0.70% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 48166 | 6442.06 | 1.67% | | 603979 | 金诚信 | 77.50 | 19.20 | +0.85 | +1.11% | 70477 | 54671.23 | 1.13% | | 301508 | 中机认检 | 24.00 | 35.65 | +0.26 | +1.10% | 9125 | 2175.31 | 1.55% | | 601336 | 新华保险 | 58.40 | 4.94 | +0.62 | +1.07% | 84883 | 49265.51 | 0.41% | | 601728 | 中国电信 | 6.64 | 19.19 | +0.07 | +1.07% | 1005142 | 66554.29 | 0.13% | | 688084 | 晶品特装 | 46.69 | -230.86 | +0.49 | +1.06% | 10581.33 | 4929.254 | 1.40% | | 600962 | 国投中鲁 | 26.01 | 375.36 | +0.27 | +1.05% | 56887 | 14640.45 | 2.17% | | 301159 | 三维天地 | 33.90 | 115.61 | +0.35 | +1.04% | 20238 | 6766.09 | 3.82% | | 300688 | 创业黑马 | 32.19 | -98.63 | +0.33 | +1.04% | 67228 | 21194.86 | 4.53% | | 688613 | 奥精医疗 | 15.68 | 151.20 | +0.16 | +1.03% | 19481.28 | 3026.145 | 1.42% | | 600007 | 中国国贸 | 18.63 | 15.69 | +0.19 | +1.03% | 18341 | 3403.03 | 0.18% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 61613 | 5534.26 | 1.45% | | 603903 | 中持股份 | 14.26 | -39.72 | +0.14 | +0.99% | 99323 | 14181.45 | 3.89% | | 920806 | 云星宇 | 10.20 | 41.54 | +0.10 | +0.99% | 13781 | 1391.719 | 0.46% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 31707.96 | 1334.837 | 0.82% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 21056.49 | 1342.017 | 0.52% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 37254 | 1593.35 | 0.80% | | 002413 | 雷科防务 | 8.72 | -181.98 | +0.08 | +0.93% | 256369 | 22129.46 | 1.98% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 32538 | 1774.17 | 0.40% | | 600859 | 王府井 | 9.94 | -254.64 | +0.09 | +0.91% | 119908 | 11770.93 | 1.07% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 48890 | 1649.06 | 0.61% | | 301668 | 昊创瑞通 | 36.47 | 50.25 | +0.32 | +0.89% | 8714 | 3151.15 | 3.58% | | 920879 | 基康技术 | 12.70 | 26.82 | +0.11 | +0.87% | 4260 | 537.9912 | 0.34% | | 601698 | 中国卫通 | 26.72 | 283.87 | +0.23 | +0.87% | 124426 | 33126.34 | 0.29% | | 300011 | 鼎汉技术 | 6.02 | -238.91 | +0.05 | +0.84% | 35837 | 2145.83 | 0.70% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 234385 | 8526.94 | 0.63% | | 601226 | 华电科工 | 6.24 | 38.81 | +0.05 | +0.81% | 61979 | 3844.59 | 0.53% | | 601868 | 中国能建 | 2.56 | 19.93 | +0.02 | +0.79% | 1259962 | 32051.33 | 0.39% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 174126 | 4427.03 | 0.61% | | 002707 | 众信旅游 | 5.16 | -2525.19 | +0.04 | +0.78% | 102836 | 5276.65 | 1.19% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 276210 | 10728.18 | 0.27% | | 002780 | 三夫户外 | 13.37 | 30.99 | +0.10 | +0.75% | 25859 | 3430.35 | 1.98% | | 003001 | 中岩大地 | 17.51 | 303.53 | +0.13 | +0.75% | 56408 | 9746.07 | 4.93% | | 300296 | 利亚德 | 5.39 | 59.02 | +0.04 | +0.75% | 253811 | 13573.53 | 1.10% | | 603616 | 韩建河山 | 5.44 | -88.62 | +0.04 | +0.74% | 48432 | 2626.99 | 1.26% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 281334 | 3923.42 | 0.34% | | 300386 | 飞天诚信 | 11.20 | -113.49 | +0.08 | +0.72% | 45017 | 4985.72 | 1.80% | | 301571 | 国科天成 | 68.95 | 57.32 | +0.49 | +0.72% | 25249 | 17210.91 | 2.12% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.02 | +0.71% | 338371 | 9506.6 | 0.46% | | 603267 | 鸿远电子 | 52.65 | 42.54 | +0.36 | +0.69% | 60052 | 31432.75 | 2.60% | | 688339 | 亿华通 | 17.87 | -6.83 | +0.12 | +0.68% | 18594.85 | 3286.564 | 0.95% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 119773 | 5417.96 | 0.93% | | 300374 | 中铁装配 | 10.98 | -21.99 | +0.07 | +0.64% | 14790 | 1612.73 | 0.60% | | 601066 | 中信建投 | 25.70 | 17.70 | +0.16 | +0.63% | 171538 | 43839.22 | 0.26% | | 002893 | 京能热力 | 9.72 | 39.43 | +0.06 | +0.62% | 37649 | 3648.73 | 1.87% | | 300182 | 捷成股份 | 5.13 | 79.40 | +0.03 | +0.59% | 645902 | 32838.52 | 2.67% | | 601319 | 中国人保 | 6.90 | 7.16 | +0.04 | +0.58% | 301321 | 20698.91 | 0.08% | | 688349 | 三一重能 | 14.53 | 21.38 | +0.08 | +0.55% | 39399.11 | 5718.792 | 0.25% | | 603818 | 曲美家居 | 3.64 | -17.45 | +0.02 | +0.55% | 113681 | 4117.89 | 1.66% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 117450 | 2184.99 | 0.27% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 79271 | 5850.12 | 2.18% | | 688369 | 致远互联 | 21.01 | -10.53 | +0.11 | +0.53% | 36479.72 | 7605.373 | 3.17% | | 688326 | 经纬恒润 | 67.03 | 188.13 | +0.35 | +0.52% | 12467.15 | 8191.472 | 1.12% | | 600683 | 京投发展 | 11.70 | -6.85 | +0.06 | +0.52% | 725356 | 81760.02 | 9.79% | | 301085 | 亚康股份 | 63.47 | -40.56 | +0.32 | +0.51% | 32129 | 20046.34 | 5.36% | | 688411 | 海博思创 | 212.34 | 36.51 | +1.07 | +0.51% | 13161.12 | 27834.03 | 0.99% | | 603871 | 嘉友国际 | 12.13 | 13.75 | +0.06 | +0.50% | 38013 | 4596.73 | 0.28% | | 000798 | 中水渔业 | 8.42 | 41.82 | +0.04 | +0.48% | 60900 | 5134.36 | 1.66% | | 000931 | 中关村 | 4.32 | 204.95 | +0.02 | +0.47% | 128686 | 5483.49 | 1.71% | | 002771 | 真视通 | 13.01 | -44.74 | +0.06 | +0.46% | 35153 | 4537.5 | 2.06% | | 601995 | 中金公司 | 34.95 | 14.90 | +0.16 | +0.46% | 112317 | 39006.26 | 0.38% | | 300231 | 银信科技 | 8.76 | 75.61 | +0.04 | +0.46% | 148260 | 12966.26 | 3.33% | | 301153 | 中科江南 | 17.55 | 51.36 | +0.08 | +0.46% | 28096 | 4863.84 | 0.85% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 77784 | 3509.5 | 1.27% | | 600886 | 国投电力 | 13.84 | 14.90 | +0.06 | +0.44% | 201384 | 28005.67 | 0.27% | | 301333 | 诺思格 | 62.64 | 45.27 | +0.27 | +0.43% | 29695 | 18526.71 | 3.08% | | 300430 | *ST益通 | 4.70 | -1.35 | +0.02 | +0.43% | 45435 | 2117.38 | 1.75% | | 300353 | 东土科技 | 18.96 | 125.27 | +0.08 | +0.42% | 81875 | 15413.74 | 1.51% | | 601136 | 首创证券 | 14.27 | 35.39 | +0.06 | +0.42% | 51093 | 7266.76 | 0.19% | | 300332 | 天壕能源 | 4.78 | -12.85 | +0.02 | +0.42% | 104025 | 4937.77 | 1.28% | | 688201 | ST信安 | 7.26 | 74.05 | +0.03 | +0.41% | 7558.139 | 545.4974 | 0.24% | | 002878 | 元隆雅图 | 12.54 | -88.55 | +0.05 | +0.40% | 30852 | 3848.83 | 1.31% | | 300541 | 先进数通 | 10.15 | 104.08 | +0.04 | +0.40% | 74861 | 7504.81 | 1.93% | | 601939 | 建设银行 | 10.28 | 7.87 | +0.04 | +0.39% | 880138 | 90374.89 | 0.92% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 401657 | 10307.02 | 0.22% | | 601949 | 中国出版 | 5.19 | 17.17 | +0.02 | +0.39% | 76059 | 3910.65 | 0.40% | | 002657 | 中科金财 | 15.67 | -31.69 | +0.06 | +0.38% | 51574 | 7990.129 | 1.53% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 844063.1 | 22666.39 | 3.17% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.05 | +0.36% | 17662 | 2420.72 | 1.39% | | 920160 | 北矿检测 | 19.84 | 26.72 | +0.07 | +0.35% | 2463 | 483.8686 | 0.97% | | 688562 | 航天软件 | 14.43 | -226.44 | +0.05 | +0.35% | 22369.02 | 3210.524 | 0.56% | | 300166 | 东方国信 | 14.60 | -75.87 | +0.05 | +0.34% | 485399 | 70485.41 | 5.36% | | 600155 | 华创云信 | 5.90 | 51.68 | +0.02 | +0.34% | 130844 | 7670.51 | 0.59% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.02 | +0.34% | 1254521 | 73900.6 | 0.06% | | 002829 | 星网宇达 | 21.12 | -35.39 | +0.07 | +0.33% | 43907 | 9259.24 | 3.01% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 36469 | 1091.39 | 0.60% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.04 | +0.33% | 41310 | 5004.92 | 2.30% | | 002662 | 峰璟股份 | 3.25 | 21.50 | +0.01 | +0.31% | 69757 | 2260.37 | 0.47% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 92068 | 15309.34 | 0.83% | | 301302 | 华如科技 | 23.67 | -17.34 | +0.07 | +0.30% | 23190 | 5442.93 | 1.67% | | 000970 | 中科三环 | 13.63 | 171.63 | +0.04 | +0.29% | 266894 | 36082.75 | 2.20% | | 601198 | 东兴证券 | 13.66 | 19.13 | +0.04 | +0.29% | 84580 | 11517.24 | 0.26% | | 920021 | 流金科技 | 6.88 | 149.99 | +0.02 | +0.29% | 92270 | 6286.21 | 3.73% | | 601088 | 中国神华 | 44.85 | 18.86 | +0.13 | +0.29% | 166599 | 74807.13 | 0.10% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 2204 | 154.6829 | 0.21% | | 300369 | 绿盟科技 | 7.81 | -152.31 | +0.02 | +0.26% | 594348 | 45318.97 | 7.36% | | 600062 | 华润双鹤 | 16.04 | 10.25 | +0.04 | +0.25% | 90579 | 14443.21 | 0.87% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.05 | +0.24% | 10021 | 2055.86 | 0.42% | | 001391 | 国货航 | 4.20 | 20.69 | +0.01 | +0.24% | 117818 | 4932.12 | 0.78% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 561171 | 24387.22 | 0.28% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 466428 | 20209.28 | 4.93% | | 002186 | 全聚德 | 9.45 | 281.10 | +0.02 | +0.21% | 29365 | 2769.93 | 0.96% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1045695 | 52369.32 | 0.11% | | 300773 | 拉卡拉 | 15.40 | 10.40 | +0.03 | +0.20% | 173609 | 26555.21 | 1.69% | | 688244 | 永信至诚 | 15.43 | -48.05 | +0.03 | +0.19% | 13778.72 | 2112.821 | 0.91% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 26493 | 4126.72 | 0.05% | | 600511 | 国药股份 | 27.27 | 10.23 | +0.05 | +0.18% | 41476 | 11262.33 | 0.75% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 98703 | 5375.03 | 1.59% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 54785 | 3292.02 | 1.33% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.02 | +0.16% | 117924 | 14383.98 | 0.16% | | 300384 | 三联虹普 | 12.25 | 20.70 | +0.02 | +0.16% | 16059 | 1955.44 | 0.73% | | 003007 | 直真科技 | 39.08 | 198.58 | +0.06 | +0.15% | 10752 | 4176.87 | 1.48% | | 600861 | 北京人力 | 13.07 | 8.79 | +0.02 | +0.15% | 16222 | 2115.59 | 0.29% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 45259 | 2979.79 | 0.44% | | 300523 | 辰安科技 | 19.89 | -21.33 | +0.03 | +0.15% | 10237 | 2028.16 | 0.44% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 56500 | 3953.87 | 0.25% | | 688229 | 博睿数据 | 70.62 | -31.59 | +0.10 | +0.14% | 8132.869 | 5674.83 | 1.83% | | 688111 | 金山办公 | 256.81 | 32.84 | +0.36 | +0.14% | 82853.64 | 209285.6 | 1.79% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 321222 | 23755.72 | 0.53% | | 601398 | 工商银行 | 7.57 | 7.27 | +0.01 | +0.13% | 1792268 | 135408.2 | 0.07% | | 600410 | 华胜天成 | 15.43 | -79.53 | +0.02 | +0.13% | 356591 | 54487.17 | 3.25% | | 002051 | 中工国际 | 8.83 | 40.49 | +0.01 | +0.11% | 146503 | 12798.99 | 1.19% | | 002995 | 天地在线 | 17.86 | -28.55 | +0.02 | +0.11% | 43934 | 7789.52 | 3.91% | | 301370 | 国科恒泰 | 9.14 | 54.90 | +0.01 | +0.11% | 44568 | 4068.63 | 0.95% | | 301162 | 国能日新 | 40.18 | 48.58 | +0.04 | +0.10% | 32391 | 12723.33 | 2.67% | | 920592 | 华信永道 | 20.49 | -43.10 | +0.02 | +0.10% | 8174 | 1668.154 | 1.63% | | 688563 | 航材股份 | 51.85 | 44.76 | +0.05 | +0.10% | 9099.68 | 4722.459 | 0.67% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 113440 | 12759.39 | 0.23% | | 002368 | 太极股份 | 14.31 | -10.07 | +0.01 | +0.07% | 47121 | 6688.62 | 0.76% | | 001220 | 世盟股份 | 31.79 | 23.77 | +0.02 | +0.06% | 7652 | 2443.44 | 3.32% | | 002362 | 汉王科技 | 16.12 | -17.56 | +0.01 | +0.06% | 12962 | 2076.93 | 0.62% | | 000008 | 神州高铁 | 2.39 | -7.89 | 0.00 | 0.00% | 167800 | 4012.87 | 0.62% | | 000609 | *ST中迪 | 10.91 | -7.56 | 0.00 | 0.00% | 23459 | 2565.01 | 0.81% | | 000959 | 首钢股份 | 3.52 | 32.49 | 0.00 | 0.00% | 198406 | 6957.5 | 0.27% | | 600138 | 中青旅 | 7.05 | 63.54 | 0.00 | 0.00% | 48330 | 3387.55 | 0.67% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 66176 | 4529.22 | 0.36% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 178079 | 3033.58 | 0.67% | | 601998 | 中信银行 | 7.70 | 6.02 | 0.00 | 0.00% | 276796 | 21281.1 | 0.07% | | 002148 | 北纬科技 | 6.62 | 841.10 | 0.00 | 0.00% | 93763 | 6155.82 | 2.08% | | 601857 | 中国石油 | 10.66 | 12.33 | 0.00 | 0.00% | 692680.9 | 74151.27 | 0.04% | | 002373 | 千方科技 | 7.77 | 239.83 | 0.00 | 0.00% | 121805 | 9381.92 | 0.88% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 235328 | 15215.52 | 1.00% | | 601288 | 农业银行 | 6.47 | 7.69 | 0.00 | 0.00% | 1790935 | 115433.3 | 0.06% | | 601818 | 光大银行 | 3.00 | 4.69 | 0.00 | 0.00% | 1278644 | 38224.67 | 0.28% | | 002462 | 嘉事堂 | 12.36 | 34.90 | 0.00 | 0.00% | 51225 | 6288.92 | 1.76% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 242643 | 9673.631 | 3.32% | | 601669 | 中国电建 | 4.70 | 8.67 | 0.00 | 0.00% | 505357 | 23656.73 | 0.39% | | 300315 | 掌趣科技 | 4.19 | -86.75 | 0.00 | 0.00% | 418487 | 17345.35 | 1.65% | | 300485 | 赛升药业 | 10.00 | -232.29 | 0.00 | 0.00% | 63971 | 6355.9 | 2.34% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 7297 | 879.2046 | 0.45% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 5383 | 1213.673 | 1.44% | | 601658 | 邮储银行 | 4.92 | 6.72 | 0.00 | 0.00% | 582041 | 28568.66 | 0.08% | | 001213 | 中铁特货 | 3.51 | 41.64 | 0.00 | 0.00% | 41422 | 1451.24 | 0.09% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 29079.88 | 4376.942 | 1.01% | | 601059 | 信达证券 | 16.59 | 27.35 | 0.00 | 0.00% | 30295 | 5007.78 | 0.09% | | 688338 | 赛科希德 | 30.87 | 38.20 | -0.01 | -0.03% | 11109.72 | 3407.738 | 1.05% | | 300496 | 中科创达 | 59.78 | 60.01 | -0.03 | -0.05% | 82749 | 48915.67 | 2.24% | | 300542 | 新晨科技 | 12.12 | -148.01 | -0.01 | -0.08% | 24740 | 2976.26 | 0.98% | | 600463 | 空港股份 | 8.19 | -24.76 | -0.01 | -0.12% | 22563 | 1841.63 | 0.75% | | 002738 | 中矿资源 | 54.03 | 47.45 | -0.07 | -0.13% | 119387 | 64593.08 | 1.68% | | 603533 | 掌阅科技 | 21.97 | -70.95 | -0.03 | -0.14% | 114886 | 25040.12 | 2.62% | | 301372 | 科净源 | 29.26 | -46.44 | -0.04 | -0.14% | 10765 | 3144.6 | 2.61% | | 600037 | 歌华有线 | 6.99 | 144.04 | -0.01 | -0.14% | 95762 | 6656.54 | 0.69% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 55280 | 3317.46 | 1.02% | | 601800 | 中国交建 | 5.92 | 7.17 | -0.01 | -0.17% | 180019 | 10621.26 | 0.15% | | 301270 | 汉仪股份 | 33.61 | 433.75 | -0.06 | -0.18% | 24213 | 8086.7 | 2.56% | | 603888 | 新华网 | 16.52 | 37.16 | -0.03 | -0.18% | 48153 | 7904.8 | 0.65% | | 300788 | 中信出版 | 25.39 | 41.11 | -0.05 | -0.20% | 26362 | 6653.49 | 1.39% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 532499 | 26354.08 | 0.25% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 183507.2 | 8938.426 | 0.21% | | 600031 | 三一重工 | 18.71 | 20.44 | -0.04 | -0.21% | 419425 | 78285.29 | 0.49% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 59559 | 5461.95 | 1.62% | | 002659 | 凯文教育 | 4.57 | -157.91 | -0.01 | -0.22% | 104843 | 4760.21 | 1.75% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 512312 | 44915.16 | 0.27% | | 600658 | 电子城 | 3.99 | -2.35 | -0.01 | -0.25% | 69651 | 2784.07 | 0.62% | | 688246 | 嘉和美康 | 18.62 | -10.36 | -0.05 | -0.27% | 30286.85 | 5579.817 | 2.20% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 363560 | 13522.52 | 0.13% | | 000786 | 北新建材 | 18.24 | 10.83 | -0.05 | -0.27% | 115543 | 21014.06 | 0.68% | | 300552 | 万集科技 | 21.78 | -29.78 | -0.06 | -0.27% | 38597 | 8316.529 | 2.80% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 146462 | 10068.12 | 0.44% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 196507 | 6754.86 | 0.57% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 70591 | 9620.93 | 0.76% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1270545 | 43221.4 | 0.36% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 355105 | 23354.69 | 0.23% | | 301236 | 软通动力 | 38.90 | 746.95 | -0.12 | -0.31% | 147739 | 57169.41 | 1.88% | | 600536 | 中国软件 | 31.19 | -844.08 | -0.10 | -0.32% | 80451 | 24914.57 | 0.95% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.02 | -0.33% | 29169.34 | 1765.792 | 0.52% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 230374 | 13878.28 | 0.20% | | 601111 | 中国国航 | 5.89 | 60.72 | -0.02 | -0.34% | 404463 | 23781.57 | 0.35% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.01 | -0.34% | 940788.9 | 27194.22 | 1.19% | | 300229 | 拓尔思 | 14.47 | -36.30 | -0.05 | -0.34% | 167144 | 23957.91 | 1.91% | | 300036 | 超图软件 | 11.46 | 116.71 | -0.04 | -0.35% | 52256 | 5953.22 | 1.17% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.05 | -0.38% | 473877 | 61843.24 | 10.85% | | 001280 | 中国铀业 | 63.82 | 76.77 | -0.25 | -0.39% | 35632 | 22647.1 | 2.05% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2609 | 260.8728 | 0.53% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 299449 | 7355.1 | 1.00% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 851467.1 | 41484.84 | 0.17% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 122129 | 5906.81 | 0.30% | | 300005 | 探路者 | 11.95 | 122.64 | -0.05 | -0.42% | 464320 | 55398.92 | 5.30% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 200076 | 9481.409 | 0.78% | | 920493 | 并行科技 | 124.00 | 371.34 | -0.55 | -0.44% | 18066 | 22190.49 | 4.05% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 145711 | 3211.77 | 0.88% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 894738 | 38722.42 | 0.29% | | 300608 | 思特奇 | 10.58 | -20.27 | -0.05 | -0.47% | 56199 | 5895.99 | 1.85% | | 002439 | 启明星辰 | 13.85 | -31.95 | -0.07 | -0.50% | 149719 | 20620.36 | 2.05% | | 300674 | 宇信科技 | 15.68 | 26.33 | -0.08 | -0.51% | 73532 | 11416.85 | 1.05% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.06 | -0.53% | 222698 | 25145.96 | 0.80% | | 300383 | 光环新网 | 13.17 | -29.38 | -0.07 | -0.53% | 529467 | 68848.87 | 2.95% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 243362 | 9053.9 | 1.84% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 14156.37 | 5254.388 | 2.21% | | 002642 | 荣联科技 | 7.39 | 245.12 | -0.04 | -0.54% | 84779 | 6221.75 | 1.28% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 290093 | 31911.18 | 6.83% | | 002987 | 京北方 | 10.92 | 37.15 | -0.06 | -0.55% | 73072 | 7906.93 | 0.72% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 60313 | 4371.24 | 1.56% | | 300204 | 舒泰神 | 24.89 | -160.67 | -0.14 | -0.56% | 232605 | 57647.12 | 5.13% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 455451 | 23828.37 | 0.75% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | -0.06 | -0.57% | 74356 | 7733.26 | 1.00% | | 600900 | 长江电力 | 27.94 | 18.95 | -0.16 | -0.57% | 559927 | 156668.4 | 0.23% | | 600085 | 同仁堂 | 24.34 | 30.96 | -0.14 | -0.57% | 51747 | 12539.63 | 0.38% | | 300579 | 数字认证 | 21.75 | -70.66 | -0.13 | -0.59% | 19665 | 4251.42 | 0.75% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 157085 | 5131.12 | 1.11% | | 920184 | 国源科技 | 11.22 | 68.80 | -0.07 | -0.62% | 13785 | 1532.135 | 1.54% | | 601888 | 中国中免 | 53.72 | 27.27 | -0.34 | -0.63% | 171370 | 91765.41 | 0.88% | | 300846 | 首都在线 | 21.55 | -71.58 | -0.14 | -0.65% | 364365 | 77589.18 | 8.75% | | 603927 | 中科软 | 13.45 | 49.82 | -0.09 | -0.66% | 59594 | 7972.28 | 0.72% | | 603377 | ST东时 | 2.98 | -2.82 | -0.02 | -0.67% | 19566 | 577.27 | 0.27% | | 601668 | 中国建筑 | 4.37 | 4.76 | -0.03 | -0.68% | 1783066 | 77888.73 | 0.43% | | 600588 | 用友网络 | 11.57 | -28.73 | -0.08 | -0.69% | 441050 | 50489.2 | 1.29% | | 603590 | 康辰药业 | 32.50 | 30.64 | -0.23 | -0.70% | 19520 | 6314.08 | 1.23% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.07 | -0.73% | 192927 | 18150.46 | 1.29% | | 920508 | 殷图网联 | 14.42 | 340.17 | -0.11 | -0.76% | 4874 | 701.9588 | 1.53% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 175937 | 15932.74 | 1.12% | | 300291 | 百纳千成 | 5.20 | -4.52 | -0.04 | -0.76% | 160735 | 8293.93 | 1.73% | | 002713 | 东易日盛 | 10.22 | 253.78 | -0.08 | -0.78% | 170192 | 17273.4 | 3.23% | | 601898 | 中煤能源 | 13.94 | 10.41 | -0.11 | -0.78% | 270480 | 37670.36 | 0.30% | | 688181 | 八亿时空 | 41.13 | 58.27 | -0.33 | -0.80% | 59351.06 | 24101.62 | 4.46% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 171084 | 14739.83 | 3.04% | | 688520 | 神州细胞 | 39.06 | -22.84 | -0.34 | -0.86% | 21696.34 | 8468.989 | 0.49% | | 300662 | 科锐国际 | 19.97 | 11.31 | -0.18 | -0.89% | 32198 | 6427.03 | 1.64% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 371832 | 27021.29 | 1.28% | | 688597 | 煜邦电力 | 7.23 | 51.57 | -0.07 | -0.96% | 77004.53 | 5464.42 | 2.29% | | 603087 | 甘李药业 | 74.26 | 43.32 | -0.72 | -0.96% | 131784 | 97194.05 | 2.35% | | 300075 | 数字政通 | 11.23 | -18.60 | -0.11 | -0.97% | 128796 | 14341.2 | 2.45% | | 301367 | 瑞迈特 | 47.10 | 30.71 | -0.48 | -1.01% | 12543 | 5894.01 | 1.28% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 48667.67 | 7920.669 | 1.04% | | 600055 | 万东医疗 | 11.26 | -28.39 | -0.12 | -1.05% | 34186 | 3828.77 | 0.49% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 77515 | 3949.82 | 0.98% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 29246.75 | 5325.828 | 1.71% | | 600161 | 天坛生物 | 12.39 | 25.19 | -0.15 | -1.20% | 97330 | 12053.31 | 0.49% | | 600715 | 文投控股 | 1.65 | -106.09 | -0.02 | -1.20% | 332320 | 5427.39 | 1.16% | | 601991 | 大唐发电 | 6.40 | 14.73 | -0.08 | -1.23% | 3520224 | 224803.3 | 2.84% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 241349 | 30526.67 | 1.53% | | 603598 | 引力传媒 | 18.29 | 247.01 | -0.24 | -1.30% | 200576 | 36491.92 | 7.45% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 124497 | 13125.4 | 1.16% | | 301293 | 三博脑科 | 56.85 | 192.28 | -0.78 | -1.35% | 70872 | 40006.14 | 3.44% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 235934 | 23316.87 | 4.40% | | 300896 | 爱美客 | 99.42 | 26.26 | -1.40 | -1.39% | 32856 | 32672.71 | 1.61% | | 688315 | 诺禾致源 | 15.97 | 40.90 | -0.23 | -1.42% | 93582 | 14913.63 | 2.25% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.22 | -1.44% | 39091 | 5896.55 | 2.00% | | 300661 | 圣邦股份 | 121.23 | 136.03 | -1.77 | -1.44% | 116957 | 141818.4 | 1.94% | | 601101 | 昊华能源 | 12.65 | 32.78 | -0.19 | -1.48% | 295176 | 37602.87 | 2.05% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 154643 | 4135.74 | 1.55% | | 600258 | 首旅酒店 | 11.84 | 15.78 | -0.18 | -1.50% | 127657 | 15066.01 | 1.14% | | 688658 | 悦康药业 | 13.45 | -24.58 | -0.21 | -1.54% | 125854.6 | 16798.71 | 2.80% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 21228 | 810.6327 | 1.57% | | 688316 | 青云科技 | 53.91 | -44.92 | -0.86 | -1.57% | 39938.52 | 21132.61 | 8.34% | | 603613 | 国联股份 | 18.65 | 10.13 | -0.30 | -1.58% | 74223 | 13767.88 | 1.03% | | 688790 | 昂瑞微 | 103.79 | -75.50 | -1.67 | -1.58% | 4995.37 | 5164.984 | 3.94% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 88347 | 4914.37 | 1.10% | | 920047 | 诺思兰德 | 17.64 | -83.58 | -0.29 | -1.62% | 29982 | 5276.417 | 1.66% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 791038 | 19005.56 | 1.80% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 205427 | 18244.05 | 4.46% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 315851 | 26099.18 | 1.71% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 67235 | 3967.881 | 3.58% | | 920017 | 星昊医药 | 17.40 | 18.71 | -0.30 | -1.69% | 30976 | 5368.404 | 2.53% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.03 | -1.70% | 178225 | 3084.28 | 1.01% | | 688068 | 热景生物 | 114.00 | -42.86 | -2.01 | -1.73% | 33013.16 | 37355.31 | 3.56% | | 000839 | 国安股份 | 2.80 | 125.40 | -0.05 | -1.75% | 515477 | 14372.06 | 1.32% | | 601858 | 中国科传 | 24.08 | 39.11 | -0.44 | -1.79% | 101019 | 24365.08 | 1.28% | | 688561 | 奇安信 | 26.18 | -14.20 | -0.48 | -1.80% | 51355.42 | 13442.7 | 0.75% | | 300736 | 百邦科技 | 28.29 | -124.57 | -0.53 | -1.84% | 47291 | 13292.67 | 3.79% | | 300213 | 佳讯飞鸿 | 6.40 | -25.26 | -0.12 | -1.84% | 185277 | 11750.95 | 3.35% | | 300406 | 九强生物 | 11.85 | 32.73 | -0.23 | -1.90% | 49542 | 5870.25 | 1.17% | | 688198 | 佰仁医疗 | 79.79 | 54.29 | -1.58 | -1.94% | 7442.47 | 5920.244 | 0.54% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 1052930 | 36535.07 | 1.74% | | 603025 | 大豪科技 | 14.87 | 19.69 | -0.31 | -2.04% | 350901 | 52160.81 | 3.16% | | 002612 | 朗姿股份 | 15.74 | 7.32 | -0.33 | -2.05% | 99755 | 15580.81 | 3.92% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.09 | -2.07% | 296058 | 12602.11 | 1.37% | | 603392 | 万泰生物 | 29.47 | -95.92 | -0.63 | -2.09% | 39212 | 11576.78 | 0.31% | | 603123 | 翠微股份 | 9.01 | -16.77 | -0.21 | -2.28% | 165516 | 14833.76 | 2.54% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 254731 | 31444.44 | 1.02% | | 688050 | 爱博医疗 | 41.52 | 30.32 | -0.98 | -2.31% | 36856.66 | 15255.68 | 1.91% | | 920344 | 三元基因 | 19.29 | 127.31 | -0.47 | -2.38% | 11722 | 2267.293 | 1.03% | | 600578 | 京能电力 | 5.88 | 11.10 | -0.15 | -2.49% | 1150611 | 67546.95 | 1.72% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.31 | -2.51% | 380748 | 45773.94 | 2.04% | | 688004 | 博汇科技 | 24.23 | -74.65 | -0.67 | -2.69% | 23736.87 | 5702.868 | 2.96% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.23 | -3.08% | 32726 | 2402.55 | 3.49% | | 688356 | 键凯科技 | 79.63 | 66.86 | -2.57 | -3.13% | 16423.74 | 13136.41 | 2.71% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 860744 | 42687 | 6.30% | | 601089 | 福元医药 | 17.47 | 21.63 | -0.72 | -3.96% | 57760 | 10098.73 | 1.20% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 213359 | 16860.09 | 5.95% | | 002279 | 久其软件 | 6.91 | 79.45 | -0.36 | -4.95% | 805403.1 | 55379.62 | 10.12% | | 002153 | 石基信息 | 8.30 | -138.48 | -0.49 | -5.57% | 613762 | 50622.67 | 3.84% | | 688796 | 百奥赛图 | 139.97 | 215.34 | -8.40 | -5.66% | 39237.9 | 55525.97 | 10.16% | | 002739 | 儒意电影 | 8.80 | -81.10 | -0.79 | -8.24% | 1995338 | 177406.6 | 9.50% | | 688253 | 英诺特 | 61.00 | 93.04 | -5.94 | -8.87% | 43223.43 | 26720.7 | 3.16% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 156321 | 8331.91 | 2.18% |
|