|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福元医药(601089)北京市上涨家数:215下跌家数:218平均涨幅:+0.17%平均换手:2.23%总成交额:1648.55亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 45.00 | 51.81 | +5.90 | +15.09% | 432061 | 189583.9 | 21.26% | | 300803 | 指南针 | 174.82 | 359.55 | +17.11 | +10.85% | 453079 | 734725.1 | 7.57% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2132591 | 97210.51 | 8.83% | | 601136 | 首创证券 | 24.81 | 67.93 | +2.26 | +10.02% | 1159953 | 278144.7 | 24.09% | | 600376 | 首开股份 | 7.26 | -2.33 | +0.59 | +8.85% | 3142801 | 222506.2 | 12.18% | | 688326 | 经纬恒润-W | 129.70 | -51.20 | +9.44 | +7.85% | 24065.26 | 30836.4 | 2.67% | | 300456 | 赛微电子 | 24.95 | -142.75 | +1.68 | +7.22% | 645512 | 158707.6 | 10.80% | | 688400 | 凌云光 | 44.79 | 178.18 | +2.44 | +5.76% | 229053.6 | 100989.8 | 4.97% | | 605178 | 时空科技 | 27.56 | -10.76 | +1.50 | +5.76% | 88907 | 24511.93 | 8.97% | | 603516 | 淳中科技 | 162.00 | 5032.54 | +8.00 | +5.19% | 206007 | 330039.5 | 10.13% | | 688287 | *ST观典 | 4.84 | -12.12 | +0.23 | +4.99% | 48489.56 | 2340.488 | 1.31% | | 002713 | *ST东易 | 5.29 | -3.25 | +0.25 | +4.96% | 197196 | 10150.07 | 4.79% | | 688169 | 石头科技 | 213.86 | 36.14 | +9.72 | +4.76% | 34285.29 | 73103.41 | 1.32% | | 688291 | 金橙子 | 37.59 | 93.30 | +1.67 | +4.65% | 25026.7 | 9237.807 | 7.43% | | 000151 | 中成股份 | 13.38 | -17.54 | +0.58 | +4.53% | 128533 | 17124.69 | 4.17% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 535410 | 33939.71 | 8.74% | | 688168 | 安博通 | 96.72 | -44.73 | +3.99 | +4.30% | 22982.87 | 21897.16 | 2.99% | | 601059 | 信达证券 | 20.35 | 37.18 | +0.83 | +4.25% | 525748 | 105054.2 | 7.60% | | 600410 | 华胜天成 | 22.33 | 59.59 | +0.82 | +3.81% | 3347150 | 750906.1 | 30.53% | | 603123 | 翠微股份 | 14.00 | -17.17 | +0.49 | +3.63% | 272991 | 37476.13 | 4.19% | | 002271 | 东方雨虹 | 12.85 | -113.42 | +0.43 | +3.46% | 399148 | 50378.53 | 2.08% | | 688080 | 映翰通 | 57.18 | 29.19 | +1.89 | +3.42% | 27117.09 | 15365.39 | 3.69% | | 688200 | 华峰测控 | 182.67 | 59.34 | +5.86 | +3.31% | 20123.87 | 36622.74 | 1.48% | | 601898 | 中煤能源 | 11.60 | 8.92 | +0.37 | +3.29% | 439000 | 50654.43 | 0.48% | | 688181 | 八亿时空 | 39.40 | 91.73 | +1.22 | +3.20% | 53103.3 | 20786.52 | 3.95% | | 688722 | 同益中 | 20.38 | 30.61 | +0.63 | +3.19% | 85758.44 | 17438.88 | 3.83% | | 300324 | 旋极信息 | 7.58 | -43.95 | +0.23 | +3.13% | 1914279 | 145809.7 | 11.19% | | 301380 | 挖金客 | 39.94 | 57.06 | +1.21 | +3.12% | 32079 | 12700.15 | 7.32% | | 300445 | 康斯特 | 20.45 | 35.93 | +0.61 | +3.07% | 80364 | 16398.1 | 5.66% | | 002995 | 天地在线 | 19.11 | -43.14 | +0.55 | +2.96% | 97413 | 18704.19 | 8.67% | | 300200 | 高盟新材 | 10.46 | 35.41 | +0.30 | +2.95% | 146179 | 15217.6 | 3.45% | | 688084 | 晶品特装 | 82.97 | -139.57 | +2.32 | +2.88% | 13784.96 | 11450.99 | 3.90% | | 837592 | 华信永道 | 49.25 | 298.87 | +1.37 | +2.86% | 15203 | 7355.067 | 3.06% | | 688652 | 京仪装备 | 76.23 | 78.50 | +2.12 | +2.86% | 34958.27 | 26778.74 | 2.94% | | 300353 | 东土科技 | 28.08 | 401.85 | +0.72 | +2.63% | 519304 | 144415.9 | 9.67% | | 600658 | 电子城 | 6.39 | -4.25 | +0.16 | +2.57% | 473676 | 30292.59 | 4.23% | | 002371 | 北方华创 | 387.41 | 46.45 | +9.55 | +2.53% | 84431 | 322450.7 | 1.17% | | 300773 | 拉卡拉 | 26.99 | 132.06 | +0.65 | +2.47% | 314698 | 83644.02 | 4.29% | | 688280 | 精进电动-UW | 9.31 | -47.56 | +0.22 | +2.42% | 176965.3 | 16241.84 | 3.40% | | 300496 | 中科创达 | 77.64 | 77.44 | +1.81 | +2.39% | 229082 | 177413.6 | 6.22% | | 300296 | 利亚德 | 7.50 | -24.05 | +0.17 | +2.32% | 1169527 | 87184.22 | 5.14% | | 600560 | 金自天正 | 17.76 | 71.12 | +0.40 | +2.30% | 38266 | 6705.2 | 1.71% | | 688349 | 三一重能 | 28.67 | 22.13 | +0.64 | +2.28% | 23355.86 | 6619.58 | 0.94% | | 601016 | 节能风电 | 3.21 | 19.12 | +0.07 | +2.23% | 730172 | 23164.36 | 1.22% | | 600246 | 万通发展 | 14.32 | -66.69 | +0.30 | +2.14% | 2540484 | 367705.5 | 13.44% | | 688272 | 富吉瑞 | 25.83 | -109.69 | +0.54 | +2.14% | 5828.159 | 1498.906 | 0.77% | | 688651 | 盛邦安全 | 37.82 | -177.23 | +0.79 | +2.13% | 20691.08 | 7840.636 | 6.38% | | 601126 | 四方股份 | 17.55 | 19.04 | +0.36 | +2.09% | 132094 | 23082.36 | 1.61% | | 600007 | 中国国贸 | 22.04 | 18.39 | +0.45 | +2.08% | 17992 | 3917.039 | 0.18% | | 688277 | 天智航-U | 18.37 | -62.90 | +0.37 | +2.06% | 56145.62 | 10291.85 | 1.24% | | 300048 | 合康新能 | 6.73 | 103.88 | +0.13 | +1.97% | 139009 | 9270.348 | 1.24% | | 601101 | 昊华能源 | 7.51 | 17.28 | +0.14 | +1.90% | 191491 | 14315.05 | 1.33% | | 603511 | 爱慕股份 | 16.12 | 56.71 | +0.30 | +1.90% | 37646 | 6010.738 | 0.94% | | 605305 | 中际联合 | 38.24 | 18.62 | +0.71 | +1.89% | 36866 | 13982.77 | 1.73% | | 000729 | 燕京啤酒 | 12.14 | 24.44 | +0.22 | +1.85% | 326789 | 39818.57 | 1.30% | | 002599 | 盛通股份 | 9.39 | -27.37 | +0.17 | +1.84% | 232339 | 21674.32 | 5.84% | | 688729 | 屹唐股份 | 27.96 | 129.00 | +0.50 | +1.82% | 107736.2 | 30052.87 | 5.39% | | 688051 | 佳华科技 | 46.71 | -31.54 | +0.83 | +1.81% | 10728.47 | 5013.541 | 1.39% | | 601111 | 中国国航 | 8.06 | 190.17 | +0.14 | +1.77% | 492457 | 39443 | 0.42% | | 688432 | 有研硅 | 12.21 | 73.08 | +0.21 | +1.75% | 49810.94 | 6025.951 | 0.98% | | 603392 | 万泰生物 | 59.55 | -253.19 | +1.02 | +1.74% | 36385 | 21788.6 | 0.29% | | 301270 | 汉仪股份 | 41.85 | 305.55 | +0.70 | +1.70% | 49167 | 20841.25 | 5.20% | | 600031 | 三一重工 | 20.99 | 23.35 | +0.34 | +1.65% | 279479 | 58115.65 | 0.33% | | 873122 | 中纺标 | 43.40 | 127.47 | +0.70 | +1.64% | 10779 | 4684.98 | 3.02% | | 002987 | 京北方 | 22.79 | 63.65 | +0.36 | +1.60% | 198685 | 44800.92 | 2.36% | | 601089 | 福元医药 | 23.65 | 24.36 | +0.37 | +1.59% | 54623 | 12894.96 | 1.14% | | 688597 | 煜邦电力 | 8.33 | 28.97 | +0.13 | +1.59% | 37018.39 | 3075.728 | 1.10% | | 300667 | 必创科技 | 16.16 | -21.40 | +0.25 | +1.57% | 33312 | 5370.734 | 1.93% | | 601598 | 中国外运 | 6.50 | 12.06 | +0.10 | +1.56% | 125613 | 8097.201 | 0.24% | | 003007 | 直真科技 | 35.95 | 284.07 | +0.55 | +1.55% | 15545 | 5540.7 | 2.10% | | 300386 | 飞天诚信 | 19.06 | -144.67 | +0.29 | +1.55% | 56643 | 10697.44 | 2.26% | | 688246 | 嘉和美康 | 30.71 | -12.25 | +0.46 | +1.52% | 19011.13 | 5812.232 | 1.38% | | 300229 | 拓尔思 | 22.50 | -86.37 | +0.33 | +1.49% | 272627 | 60883.73 | 3.12% | | 688292 | 浩瀚深度 | 24.25 | 836.92 | +0.35 | +1.46% | 30188.18 | 7316.975 | 2.99% | | 688568 | 中科星图 | 43.15 | 95.22 | +0.62 | +1.46% | 63431.39 | 27199.37 | 0.78% | | 301159 | 三维天地 | 35.79 | -15.42 | +0.51 | +1.45% | 8943 | 3171.8 | 1.69% | | 600764 | 中国海防 | 30.64 | 88.08 | +0.43 | +1.42% | 76193 | 23357.44 | 1.07% | | 002350 | 北京科锐 | 7.18 | 57.23 | +0.10 | +1.41% | 57800 | 4123.102 | 1.09% | | 688520 | 神州细胞 | 60.15 | -563.63 | +0.83 | +1.40% | 23367.39 | 13909.7 | 0.52% | | 601995 | 中金公司 | 37.39 | 23.15 | +0.51 | +1.38% | 161801 | 60093.01 | 0.55% | | 300674 | 宇信科技 | 26.26 | 42.28 | +0.35 | +1.35% | 125007 | 32465.72 | 1.78% | | 002755 | 奥赛康 | 22.26 | 84.44 | +0.29 | +1.32% | 58940 | 12948.47 | 0.64% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 1569916 | 88357.13 | 0.38% | | 601088 | 中国神华 | 38.89 | 13.97 | +0.48 | +1.25% | 333199 | 129301.5 | 0.20% | | 300810 | 中科海讯 | 47.84 | -170.53 | +0.57 | +1.21% | 50870 | 24192.79 | 4.46% | | 601198 | 东兴证券 | 11.92 | 21.56 | +0.14 | +1.19% | 209002 | 24772.62 | 0.65% | | 600155 | 华创云信 | 7.67 | 182.40 | +0.09 | +1.19% | 196060 | 14911.97 | 0.89% | | 601881 | 中国银河 | 17.46 | 15.74 | +0.20 | +1.16% | 280378 | 48606.08 | 0.39% | | 000970 | 中科三环 | 14.13 | 133.85 | +0.16 | +1.15% | 188094 | 26305.81 | 1.55% | | 301269 | 华大九天 | 118.46 | 865.24 | +1.33 | +1.14% | 43812 | 51704.44 | 0.80% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.06 | +1.13% | 209021.5 | 11168.94 | 0.24% | | 688229 | 博睿数据 | 68.15 | -32.82 | +0.76 | +1.13% | 9460.71 | 6368.994 | 2.13% | | 688244 | 永信至诚 | 24.35 | -243.38 | +0.27 | +1.12% | 11661.5 | 2806.769 | 1.60% | | 603098 | 森特股份 | 15.55 | 95.15 | +0.17 | +1.11% | 74162 | 11414.64 | 1.38% | | 300935 | 盈建科 | 25.86 | -35.03 | +0.28 | +1.09% | 13977 | 3634.261 | 2.32% | | 835179 | 凯德石英 | 36.58 | 90.01 | +0.38 | +1.05% | 13026 | 4756.324 | 2.18% | | 300430 | 诚益通 | 22.20 | 94.48 | +0.23 | +1.05% | 79000 | 17534.83 | 3.04% | | 002662 | 峰璟股份 | 4.02 | 23.10 | +0.04 | +1.01% | 191317 | 7646.931 | 1.28% | | 603860 | 中公高科 | 31.61 | 42.70 | +0.31 | +0.99% | 6826 | 2147.232 | 1.02% | | 300477 | ST合纵 | 2.08 | -3.87 | +0.02 | +0.97% | 330728 | 6834.6 | 3.34% | | 301208 | 中亦科技 | 44.98 | 77.88 | +0.43 | +0.97% | 15117 | 6720.279 | 3.02% | | 300449 | 汉邦高科 | 8.38 | -36.81 | +0.08 | +0.96% | 250222 | 20790.27 | 6.49% | | 601857 | 中国石油 | 8.50 | 9.73 | +0.08 | +0.95% | 1277930 | 108329.1 | 0.08% | | 603267 | 鸿远电子 | 54.65 | 58.08 | +0.51 | +0.94% | 19530 | 10640.73 | 0.85% | | 688058 | 宝兰德 | 30.10 | -25.00 | +0.28 | +0.94% | 7091.7 | 2120.111 | 0.91% | | 600008 | 首创环保 | 3.27 | 6.78 | +0.03 | +0.93% | 979090 | 31906.96 | 1.33% | | 601066 | 中信建投 | 26.71 | 23.35 | +0.24 | +0.91% | 95778 | 25411.33 | 0.15% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.08 | +0.90% | 237642 | 21216.65 | 0.20% | | 300073 | 当升科技 | 55.60 | 61.00 | +0.48 | +0.87% | 250088 | 137324.1 | 4.94% | | 600980 | 北矿科技 | 24.74 | 42.18 | +0.21 | +0.86% | 31258 | 7668.874 | 1.66% | | 835579 | 机科股份 | 28.41 | -3035.23 | +0.24 | +0.85% | 13259 | 3759.836 | 2.97% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 314910 | 18904.1 | 0.76% | | 001259 | 利仁科技 | 26.54 | -6322.12 | +0.22 | +0.84% | 3297 | 872.62 | 0.69% | | 002738 | 中矿资源 | 43.86 | 84.81 | +0.36 | +0.83% | 112675 | 48744.99 | 1.58% | | 603025 | 大豪科技 | 17.14 | 28.93 | +0.14 | +0.82% | 62873 | 10759.63 | 0.57% | | 000969 | 安泰科技 | 13.47 | 50.69 | +0.11 | +0.82% | 99579 | 13306.29 | 0.96% | | 601658 | 邮储银行 | 6.22 | 8.60 | +0.05 | +0.81% | 733687.1 | 45389.24 | 0.11% | | 300157 | 新锦动力 | 4.99 | -55.63 | +0.04 | +0.81% | 232965 | 11637.65 | 3.29% | | 002153 | 石基信息 | 11.23 | -161.34 | +0.09 | +0.81% | 200504 | 22515.16 | 1.25% | | 002657 | 中科金财 | 35.88 | -134.34 | +0.28 | +0.79% | 194635 | 69529.82 | 5.79% | | 600968 | 海油发展 | 3.93 | 10.33 | +0.03 | +0.77% | 270090 | 10602.24 | 0.27% | | 603979 | 金诚信 | 64.57 | 19.35 | +0.47 | +0.73% | 38107 | 24307.54 | 0.61% | | 601390 | 中国中铁 | 5.64 | 5.49 | +0.04 | +0.71% | 646103 | 36201.11 | 0.32% | | 603871 | 嘉友国际 | 12.75 | 16.18 | +0.09 | +0.71% | 63778 | 8105.387 | 0.47% | | 002819 | 东方中科 | 29.83 | -43.29 | +0.21 | +0.71% | 25279 | 7512.006 | 1.08% | | 002362 | 汉王科技 | 25.17 | -53.00 | +0.17 | +0.68% | 105650 | 26523.24 | 5.09% | | 601628 | 中国人寿 | 39.03 | 10.07 | +0.26 | +0.67% | 71269 | 27713.87 | 0.03% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 407440 | 30600.22 | 0.67% | | 603138 | 海量数据 | 16.72 | -58.55 | +0.11 | +0.66% | 50887 | 8459.383 | 1.80% | | 002649 | 博彦科技 | 14.37 | 48.65 | +0.09 | +0.63% | 108677 | 15557.84 | 1.98% | | 001210 | 金房能源 | 16.20 | 31.57 | +0.10 | +0.62% | 28866 | 4720.52 | 3.03% | | 600386 | 北巴传媒 | 4.92 | 233.83 | +0.03 | +0.61% | 74056 | 3623.562 | 0.92% | | 002051 | 中工国际 | 8.54 | 39.64 | +0.05 | +0.59% | 57600 | 4898.085 | 0.47% | | 301571 | 国科天成 | 45.04 | 44.25 | +0.26 | +0.58% | 15788 | 7098.289 | 1.32% | | 300384 | 三联虹普 | 17.37 | 19.20 | +0.10 | +0.58% | 20694 | 3580.594 | 0.94% | | 002148 | 北纬科技 | 10.44 | 468.72 | +0.06 | +0.58% | 128950 | 13417.19 | 2.87% | | 002439 | 启明星辰 | 16.06 | -141.60 | +0.09 | +0.56% | 143903 | 23198.94 | 1.98% | | 688489 | 三未信安 | 50.10 | -5918.65 | +0.28 | +0.56% | 7736.48 | 3843.401 | 1.52% | | 601226 | 华电科工 | 7.19 | 63.26 | +0.04 | +0.56% | 57181 | 4101.728 | 0.49% | | 002933 | 新兴装备 | 34.43 | 166.35 | +0.19 | +0.55% | 15970 | 5489.233 | 1.40% | | 600511 | 国药股份 | 29.34 | 11.36 | +0.16 | +0.55% | 19319 | 5652.602 | 0.35% | | 688570 | 天玛智控 | 20.21 | 42.41 | +0.11 | +0.55% | 8689.3 | 1752.994 | 0.46% | | 300374 | 中铁装配 | 17.13 | -81.30 | +0.09 | +0.53% | 48040 | 8192.521 | 2.46% | | 688172 | 燕东微 | 22.91 | -924.76 | +0.12 | +0.53% | 45830.13 | 10449.29 | 0.78% | | 000786 | 北新建材 | 25.29 | 12.79 | +0.13 | +0.52% | 68962 | 17323.13 | 0.42% | | 688563 | 航材股份 | 53.75 | 43.96 | +0.27 | +0.50% | 9658.398 | 5184.362 | 0.83% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.04 | +0.50% | 276363 | 22173.6 | 0.24% | | 601319 | 中国人保 | 8.11 | 7.68 | +0.04 | +0.50% | 343311 | 27796.69 | 0.10% | | 300079 | 数码视讯 | 6.09 | 214.37 | +0.03 | +0.50% | 244915 | 14848.01 | 1.91% | | 000725 | 京东方A | 4.15 | 24.70 | +0.02 | +0.48% | 2902613 | 120295.4 | 0.79% | | 301508 | 中机认检 | 33.35 | 54.89 | +0.16 | +0.48% | 10867 | 3605.993 | 1.85% | | 300365 | 恒华科技 | 6.62 | -25.13 | +0.03 | +0.46% | 71957 | 4736.226 | 1.41% | | 300287 | 飞利信 | 6.69 | -57.04 | +0.03 | +0.45% | 722136.9 | 48684.22 | 5.48% | | 300070 | 碧水源 | 4.51 | 673.71 | +0.02 | +0.45% | 287607 | 12922.99 | 0.85% | | 688078 | 龙软科技 | 31.86 | 995.66 | +0.14 | +0.44% | 4241.98 | 1348.936 | 0.58% | | 688485 | 九州一轨 | 13.91 | 85.36 | +0.06 | +0.43% | 6420.15 | 890.5551 | 0.73% | | 002462 | 嘉事堂 | 14.02 | 41.02 | +0.06 | +0.43% | 17522 | 2448.13 | 0.60% | | 600372 | 中航机载 | 12.06 | 74.87 | +0.05 | +0.42% | 102491 | 12320.52 | 0.21% | | 300552 | 万集科技 | 29.61 | -18.74 | +0.12 | +0.41% | 49182 | 14401.65 | 3.57% | | 601868 | 中国能建 | 2.47 | 12.24 | +0.01 | +0.41% | 2747589 | 67492.28 | 0.85% | | 833429 | 康比特 | 20.46 | 44.55 | +0.08 | +0.39% | 9794 | 2005.72 | 0.86% | | 600791 | 京能置业 | 5.18 | -9.40 | +0.02 | +0.39% | 60563 | 3107.069 | 1.34% | | 688468 | 科美诊断 | 8.02 | 43.02 | +0.03 | +0.38% | 20178.55 | 1614.687 | 0.50% | | 601669 | 中国电建 | 5.72 | 8.87 | +0.02 | +0.35% | 1413569 | 80318.35 | 1.08% | | 300191 | 潜能恒信 | 20.40 | -129.01 | +0.07 | +0.34% | 36181 | 7419.089 | 1.64% | | 301372 | 科净源 | 26.85 | -21.92 | +0.09 | +0.34% | 6971 | 1864.32 | 1.69% | | 688338 | 赛科希德 | 27.41 | 29.60 | +0.09 | +0.33% | 4089.5 | 1117.971 | 0.39% | | 600159 | 大龙地产 | 3.14 | -13.14 | +0.01 | +0.32% | 201490 | 6269.491 | 2.43% | | 300034 | 钢研高纳 | 16.19 | 97.28 | +0.05 | +0.31% | 53226 | 8569.852 | 0.69% | | 688033 | 天宜新材 | 6.61 | -3.07 | +0.02 | +0.30% | 65735.89 | 4315.025 | 1.17% | | 603060 | 国检集团 | 6.62 | 29.06 | +0.02 | +0.30% | 22485 | 1484.225 | 0.28% | | 301120 | 新特电气 | 14.10 | -121.31 | +0.04 | +0.28% | 47707 | 6712.129 | 2.18% | | 300002 | 神州泰岳 | 14.38 | 21.66 | +0.04 | +0.28% | 491741 | 71138.87 | 2.66% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 72911 | 7920.791 | 0.49% | | 688569 | 铁科轨道 | 22.49 | 28.58 | +0.06 | +0.27% | 4147.81 | 930.7963 | 0.20% | | 002038 | 双鹭药业 | 7.53 | 444.79 | +0.02 | +0.27% | 63442 | 4754.833 | 0.74% | | 002721 | 金一文化 | 3.77 | -1668.61 | +0.01 | +0.27% | 431402 | 16106.59 | 1.62% | | 601766 | 中国中车 | 7.66 | 14.24 | +0.02 | +0.26% | 392246 | 29905.84 | 0.16% | | 300858 | 科拓生物 | 19.23 | 55.05 | +0.05 | +0.26% | 36825 | 7073.32 | 1.90% | | 688282 | 理工导航 | 43.33 | 411.81 | +0.11 | +0.25% | 2567.61 | 1112.959 | 0.70% | | 601718 | 际华集团 | 3.94 | -4.03 | +0.01 | +0.25% | 1171852 | 46296.25 | 2.67% | | 300541 | 先进数通 | 15.95 | 73.61 | +0.04 | +0.25% | 100543 | 15926.04 | 2.60% | | 300825 | 阿尔特 | 11.98 | -34.04 | +0.03 | +0.25% | 78059 | 9351.528 | 1.61% | | 688028 | 沃尔德 | 43.25 | 73.72 | +0.10 | +0.23% | 80841.59 | 34228.6 | 5.36% | | 688561 | 奇安信-U | 36.45 | -18.71 | +0.08 | +0.22% | 59162.62 | 21386.22 | 0.87% | | 688056 | 莱伯泰科 | 36.48 | 67.60 | +0.08 | +0.22% | 4433.77 | 1610.201 | 0.66% | | 002410 | 广联达 | 14.16 | 79.08 | +0.03 | +0.21% | 182019 | 25740.76 | 1.15% | | 430017 | 星昊医药 | 19.83 | 39.00 | +0.04 | +0.20% | 13678 | 2695.809 | 1.11% | | 688253 | 英诺特 | 30.70 | 25.29 | +0.06 | +0.20% | 5580.18 | 1710.401 | 0.81% | | 002985 | 北摩高科 | 26.72 | 290.88 | +0.05 | +0.19% | 19546 | 5210.232 | 1.11% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.01 | +0.19% | 101042 | 5413.49 | 1.62% | | 002373 | 千方科技 | 10.83 | -16.53 | +0.02 | +0.19% | 107823 | 11644.6 | 0.78% | | 300075 | 数字政通 | 17.21 | -21.98 | +0.03 | +0.17% | 75705 | 12966.15 | 1.47% | | 688207 | 格灵深瞳 | 17.63 | -21.38 | +0.03 | +0.17% | 41881.16 | 7376.792 | 1.62% | | 300231 | 银信科技 | 12.33 | -50.01 | +0.02 | +0.16% | 75230 | 9212.097 | 1.69% | | 600860 | 京城股份 | 12.47 | -1392.24 | +0.02 | +0.16% | 38626 | 4817.329 | 0.87% | | 300663 | 科蓝软件 | 19.32 | -17.20 | +0.03 | +0.16% | 81129 | 15612.77 | 1.81% | | 601600 | 中国铝业 | 7.89 | 10.87 | +0.01 | +0.13% | 1199496 | 94314.84 | 0.91% | | 300369 | 绿盟科技 | 7.91 | -22.45 | +0.01 | +0.13% | 60014 | 4723.511 | 0.75% | | 300455 | 航天智装 | 17.41 | -120.68 | +0.02 | +0.12% | 60904 | 10584.37 | 0.86% | | 601985 | 中国核电 | 8.84 | 21.24 | +0.01 | +0.11% | 404007 | 35621.69 | 0.21% | | 300523 | 辰安科技 | 21.39 | -17.87 | +0.02 | +0.09% | 9838 | 2095.936 | 0.42% | | 300542 | 新晨科技 | 21.85 | -81.41 | +0.02 | +0.09% | 42007 | 9110.819 | 1.70% | | 003005 | 竞业达 | 22.22 | 137.17 | +0.02 | +0.09% | 16179 | 3589.045 | 1.27% | | 002893 | 京能热力 | 11.24 | 40.37 | +0.01 | +0.09% | 26591 | 2987.159 | 1.32% | | 300759 | 康龙化成 | 35.73 | 46.00 | +0.03 | +0.08% | 349614 | 124206.2 | 2.46% | | 600288 | 大恒科技 | 13.01 | -228.46 | +0.01 | +0.08% | 53428 | 6952.351 | 1.22% | | 603082 | 北自科技 | 41.41 | 38.39 | +0.03 | +0.07% | 11619 | 4818.338 | 2.86% | | 600900 | 长江电力 | 27.75 | 19.86 | +0.02 | +0.07% | 283846 | 78754.26 | 0.12% | | 605599 | 菜百股份 | 14.21 | 14.21 | +0.01 | +0.07% | 17467 | 2470.844 | 0.22% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.01 | +0.06% | 120597 | 20205.92 | 3.27% | | 001289 | 龙源电力 | 17.00 | 24.48 | +0.01 | +0.06% | 24468 | 4147.601 | 0.05% | | 300928 | 华安鑫创 | 34.24 | -31.90 | +0.02 | +0.06% | 8853 | 3016.758 | 1.65% | | 600861 | 北京人力 | 19.81 | 9.58 | +0.01 | +0.05% | 9913 | 1957.792 | 0.27% | | 300661 | 圣邦股份 | 83.29 | 98.53 | +0.01 | +0.01% | 437320 | 369398.3 | 7.38% | | 000008 | 神州高铁 | 3.00 | -17.50 | 0.00 | 0.00% | 506648 | 15112.4 | 1.87% | | 000402 | 金融街 | 3.34 | -0.99 | 0.00 | 0.00% | 473512 | 15601.52 | 1.58% | | 000931 | 中关村 | 5.42 | 72.88 | 0.00 | 0.00% | 41997 | 2269.63 | 0.56% | | 600016 | 民生银行 | 4.13 | 5.80 | 0.00 | 0.00% | 1775671 | 73225.62 | 0.50% | | 600028 | 中国石化 | 5.48 | 18.40 | 0.00 | 0.00% | 982572.9 | 53646.45 | 0.10% | | 600085 | 同仁堂 | 35.08 | 33.16 | 0.00 | 0.00% | 32812 | 11490.18 | 0.24% | | 600195 | 中牧股份 | 7.40 | 84.11 | 0.00 | 0.00% | 46834 | 3454.975 | 0.46% | | 600361 | 创新新材 | 4.43 | 21.15 | 0.00 | 0.00% | 256718 | 11250.57 | 1.75% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 105936 | 8943.374 | 0.48% | | 600578 | 京能电力 | 4.39 | 10.60 | 0.00 | 0.00% | 168031 | 7354.169 | 0.25% | | 600588 | 用友网络 | 14.70 | -22.71 | 0.00 | 0.00% | 367918 | 53914.49 | 1.08% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 354782 | 8307.446 | 1.51% | | 600871 | 石化油服 | 2.13 | 60.08 | 0.00 | 0.00% | 784594 | 16749.07 | 0.58% | | 600886 | 国投电力 | 13.52 | 16.17 | 0.00 | 0.00% | 167867 | 22704.76 | 0.23% | | 601169 | 北京银行 | 5.77 | 4.69 | 0.00 | 0.00% | 1617729 | 93082.4 | 0.77% | | 601939 | 建设银行 | 9.01 | 7.07 | 0.00 | 0.00% | 513733 | 46327.77 | 0.54% | | 300055 | 万邦达 | 5.94 | 139.68 | 0.00 | 0.00% | 43295 | 2556.684 | 0.68% | | 002383 | 合众思壮 | 9.31 | -39.71 | 0.00 | 0.00% | 62772 | 5812.27 | 0.85% | | 300182 | 捷成股份 | 6.04 | 120.30 | 0.00 | 0.00% | 444496 | 26765.24 | 1.97% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 258248 | 17100.34 | 2.78% | | 300352 | 北信源 | 6.34 | -52.15 | 0.00 | 0.00% | 257237 | 16207.07 | 2.01% | | 300444 | 双杰电气 | 8.48 | 68.99 | 0.00 | 0.00% | 163384 | 13803.54 | 2.63% | | 603778 | 国晟科技 | 3.99 | -28.35 | 0.00 | 0.00% | 220909 | 8800.064 | 3.44% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 793575.1 | 41780.16 | 0.16% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 612795 | 26157.84 | 0.21% | | 001213 | 中铁特货 | 4.27 | 34.33 | 0.00 | 0.00% | 94082 | 3999.222 | 0.21% | | 688509 | 正元地信 | 4.68 | -22.25 | 0.00 | 0.00% | 46463.88 | 2169.5 | 1.21% | | 301265 | 华新环保 | 11.31 | 54.17 | 0.00 | 0.00% | 16485 | 1859.73 | 0.97% | | 873703 | 广厦环能 | 16.39 | 28.52 | -0.01 | -0.06% | 6411 | 1048.859 | 0.84% | | 300406 | 九强生物 | 13.86 | 17.76 | -0.01 | -0.07% | 18067 | 2499.811 | 0.43% | | 688256 | 寒武纪-U | 1439.00 | 539.50 | -1.10 | -0.08% | 68914.27 | 987244.4 | 1.65% | | 830879 | 基康技术 | 25.63 | 52.79 | -0.02 | -0.08% | 11515 | 2962.247 | 0.85% | | 000065 | 北方国际 | 11.36 | 14.86 | -0.01 | -0.09% | 79695 | 8998.905 | 0.82% | | 601336 | 新华保险 | 61.24 | 6.38 | -0.06 | -0.10% | 116141 | 71237.02 | 0.56% | | 600161 | 天坛生物 | 19.52 | 26.52 | -0.02 | -0.10% | 47355 | 9229.511 | 0.24% | | 600299 | 安迪苏 | 9.63 | 19.32 | -0.01 | -0.10% | 40316 | 3883.743 | 0.15% | | 600058 | 五矿发展 | 9.44 | 55.40 | -0.01 | -0.11% | 84103 | 7876.954 | 0.78% | | 688050 | 爱博医疗 | 76.94 | 37.80 | -0.09 | -0.12% | 12952.79 | 9964.083 | 0.68% | | 600271 | 航天信息 | 8.48 | -72.83 | -0.01 | -0.12% | 95427 | 8073.377 | 0.52% | | 300011 | 鼎汉技术 | 8.46 | 551.11 | -0.01 | -0.12% | 60906 | 5144.846 | 1.20% | | 301153 | 中科江南 | 24.11 | 370.32 | -0.03 | -0.12% | 28268 | 6797.63 | 0.86% | | 002658 | 雪迪龙 | 8.01 | 28.12 | -0.01 | -0.12% | 36802 | 2944.023 | 1.03% | | 601998 | 中信银行 | 7.63 | 6.10 | -0.01 | -0.13% | 343804 | 26251.82 | 0.08% | | 300383 | 光环新网 | 15.07 | 118.36 | -0.02 | -0.13% | 350455 | 52528.11 | 1.95% | | 601398 | 工商银行 | 7.44 | 7.29 | -0.01 | -0.13% | 1400693 | 103969.8 | 0.05% | | 688197 | 首药控股-U | 44.64 | -31.10 | -0.06 | -0.13% | 5652.87 | 2502.144 | 0.88% | | 300612 | 宣亚国际 | 14.83 | -83.99 | -0.02 | -0.13% | 31376 | 4636.47 | 1.74% | | 600206 | 有研新材 | 21.45 | 76.63 | -0.03 | -0.14% | 187741 | 40081.45 | 2.22% | | 600015 | 华夏银行 | 6.97 | 4.16 | -0.01 | -0.14% | 363733 | 25360.63 | 0.24% | | 300364 | 中文在线 | 27.79 | -63.43 | -0.04 | -0.14% | 247720 | 68623.45 | 3.75% | | 002829 | 星网宇达 | 20.84 | -19.04 | -0.03 | -0.14% | 31764 | 6595.636 | 2.17% | | 000758 | 中色股份 | 6.68 | 25.17 | -0.01 | -0.15% | 293581 | 19433.2 | 1.49% | | 600062 | 华润双鹤 | 19.03 | 12.70 | -0.03 | -0.16% | 62958 | 11971.94 | 0.61% | | 301302 | 华如科技 | 24.03 | -10.06 | -0.04 | -0.17% | 11986 | 2870.434 | 0.86% | | 688068 | 热景生物 | 185.58 | -74.31 | -0.31 | -0.17% | 16122.54 | 29333.8 | 1.74% | | 002701 | 奥瑞金 | 5.80 | 12.96 | -0.01 | -0.17% | 118833 | 6863.312 | 0.46% | | 301370 | 国科恒泰 | 11.39 | 44.73 | -0.02 | -0.18% | 16447 | 1870.711 | 0.51% | | 600050 | 中国联通 | 5.57 | 18.65 | -0.01 | -0.18% | 1763602 | 97788.15 | 0.57% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 9867 | 1362.34 | 0.37% | | 300719 | 安达维尔 | 16.52 | -338.48 | -0.04 | -0.24% | 15001 | 2479.211 | 0.84% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.02 | -0.25% | 254374 | 20433.1 | 0.76% | | 836208 | 青矩技术 | 27.53 | 19.97 | -0.07 | -0.25% | 6732 | 1844.444 | 0.77% | | 300788 | 中信出版 | 30.84 | 39.90 | -0.08 | -0.26% | 9829 | 3032.591 | 0.52% | | 601886 | 江河集团 | 7.52 | 13.25 | -0.02 | -0.27% | 52243 | 3899.31 | 0.46% | | 688562 | 航天软件 | 17.83 | -76.60 | -0.05 | -0.28% | 17819.94 | 3164.032 | 1.03% | | 601818 | 光大银行 | 3.54 | 5.00 | -0.01 | -0.28% | 1840446 | 65249.72 | 0.40% | | 601618 | 中国中冶 | 3.48 | 12.66 | -0.01 | -0.29% | 567168 | 19599.71 | 0.32% | | 688356 | 键凯科技 | 100.58 | 254.73 | -0.29 | -0.29% | 6046.03 | 6069.354 | 1.00% | | 603927 | 中科软 | 20.62 | 62.73 | -0.06 | -0.29% | 64328 | 13240.77 | 0.77% | | 300958 | 建工修复 | 13.68 | -23.25 | -0.04 | -0.29% | 74156 | 10177.62 | 8.14% | | 001391 | 国货航 | 6.79 | 32.80 | -0.02 | -0.29% | 141142 | 9555.577 | 1.64% | | 002368 | 太极股份 | 27.03 | 46.85 | -0.08 | -0.30% | 58326 | 15722.21 | 0.94% | | 301236 | 软通动力 | 57.11 | 283.29 | -0.17 | -0.30% | 157381 | 89811.63 | 2.01% | | 688198 | 佰仁医疗 | 112.74 | 85.08 | -0.34 | -0.30% | 2264.97 | 2556.795 | 0.16% | | 000860 | 顺鑫农业 | 16.14 | -646.60 | -0.05 | -0.31% | 47970 | 7731.971 | 0.65% | | 688687 | 凯因科技 | 29.92 | 34.71 | -0.10 | -0.33% | 17056.53 | 5096.12 | 1.00% | | 688458 | 美芯晟 | 44.85 | -109.85 | -0.15 | -0.33% | 17900.75 | 8041.618 | 2.10% | | 002771 | 真视通 | 17.12 | -222.71 | -0.06 | -0.35% | 19570 | 3345.341 | 1.15% | | 600198 | 大唐电信 | 8.50 | 1298.12 | -0.03 | -0.35% | 80386 | 6821.972 | 0.62% | | 002413 | 雷科防务 | 5.49 | -19.47 | -0.02 | -0.36% | 157536 | 8616.29 | 1.22% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.03 | -0.37% | 82135 | 6698.222 | 0.59% | | 601988 | 中国银行 | 5.39 | 7.33 | -0.02 | -0.37% | 1691577 | 91179.79 | 0.08% | | 301047 | 义翘神州 | 80.61 | 82.62 | -0.30 | -0.37% | 8727 | 7014.918 | 0.73% | | 600138 | 中青旅 | 10.37 | 48.51 | -0.04 | -0.38% | 158131 | 16393.29 | 2.18% | | 300774 | 倍杰特 | 9.92 | 85.29 | -0.04 | -0.40% | 26727 | 2646.942 | 1.37% | | 002405 | 四维图新 | 9.61 | -21.71 | -0.04 | -0.41% | 512494 | 49357.92 | 2.18% | | 301085 | 亚康股份 | 59.85 | 1242.55 | -0.25 | -0.42% | 12824 | 7635.473 | 2.18% | | 839493 | 并行科技 | 158.00 | 731.06 | -0.67 | -0.42% | 8499 | 13373.11 | 2.06% | | 300223 | 北京君正 | 82.50 | 107.07 | -0.35 | -0.42% | 177260 | 146986.3 | 4.21% | | 600855 | 航天长峰 | 14.10 | -26.48 | -0.06 | -0.42% | 43023 | 6050.307 | 0.92% | | 601728 | 中国电信 | 6.97 | 18.64 | -0.03 | -0.43% | 860294 | 59817.47 | 0.11% | | 003001 | 中岩大地 | 25.29 | 70.97 | -0.11 | -0.43% | 14359 | 3626.082 | 1.33% | | 300419 | ST浩丰 | 6.85 | -175.19 | -0.03 | -0.44% | 99831 | 6811.479 | 2.71% | | 000609 | ST中迪 | 4.55 | -5.24 | -0.02 | -0.44% | 84943 | 3884.17 | 2.92% | | 603803 | 瑞斯康达 | 9.09 | -30.33 | -0.04 | -0.44% | 39314 | 3569.256 | 0.93% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.07 | -0.44% | 18776 | 2950.731 | 0.62% | | 300662 | 科锐国际 | 30.44 | 24.38 | -0.14 | -0.46% | 19358 | 5889.025 | 0.99% | | 301598 | 博科测试 | 67.32 | 36.44 | -0.31 | -0.46% | 6356 | 4280.578 | 4.32% | | 300887 | 谱尼测试 | 8.42 | -12.60 | -0.04 | -0.47% | 36814 | 3094.99 | 1.02% | | 300036 | 超图软件 | 16.49 | -42.02 | -0.08 | -0.48% | 46641 | 7677.599 | 1.06% | | 300688 | 创业黑马 | 30.87 | -61.80 | -0.15 | -0.48% | 31230 | 9628.007 | 2.10% | | 301162 | 国能日新 | 60.70 | 76.75 | -0.30 | -0.49% | 12058 | 7300.791 | 1.41% | | 688466 | 金科环境 | 22.18 | 41.51 | -0.11 | -0.49% | 3903.85 | 868.3659 | 0.32% | | 300965 | 恒宇信通 | 64.06 | 108.40 | -0.32 | -0.50% | 5448 | 3488.471 | 2.64% | | 002065 | 东华软件 | 9.91 | 69.96 | -0.05 | -0.50% | 465064 | 45997.75 | 1.60% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.03 | -0.52% | 96088 | 5519.888 | 2.09% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 167535 | 3225.064 | 2.06% | | 688658 | 悦康药业 | 24.87 | -119.48 | -0.13 | -0.52% | 30673.89 | 7618.703 | 0.68% | | 300851 | 交大思诺 | 28.59 | 69.87 | -0.16 | -0.56% | 4770 | 1365.508 | 0.88% | | 601991 | 大唐发电 | 3.56 | 11.02 | -0.02 | -0.56% | 600583 | 21289.4 | 0.48% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 710916 | 12536.58 | 0.85% | | 301169 | 零点有数 | 45.94 | -51.74 | -0.26 | -0.56% | 5500 | 2524.72 | 0.76% | | 600266 | 城建发展 | 5.28 | -55.50 | -0.03 | -0.56% | 246242 | 12941.89 | 1.14% | | 300736 | 百邦科技 | 15.22 | -213.93 | -0.09 | -0.59% | 88253 | 13365.82 | 7.09% | | 688111 | 金山办公 | 310.63 | 86.11 | -1.86 | -0.60% | 35638.29 | 110542.7 | 0.77% | | 600463 | 空港股份 | 11.59 | -36.48 | -0.07 | -0.60% | 23720 | 2740.382 | 0.79% | | 002151 | 北斗星通 | 29.74 | -53.05 | -0.18 | -0.60% | 51168 | 15189.02 | 1.16% | | 600962 | 国投中鲁 | 21.40 | 105.44 | -0.13 | -0.60% | 19262 | 4119.664 | 0.73% | | 601068 | 中铝国际 | 4.92 | 87.62 | -0.03 | -0.61% | 79742 | 3910.109 | 0.31% | | 300271 | 华宇软件 | 8.07 | -15.07 | -0.05 | -0.62% | 71437 | 5740.622 | 0.90% | | 600118 | 中国卫星 | 36.42 | -3887.28 | -0.23 | -0.63% | 207826 | 75250.01 | 1.76% | | 600435 | 北方导航 | 14.11 | 85.43 | -0.09 | -0.63% | 151270 | 21307.28 | 1.00% | | 603000 | 人民网 | 20.20 | 118.72 | -0.13 | -0.64% | 73784 | 14892.19 | 0.67% | | 603533 | 掌阅科技 | 20.09 | -139.64 | -0.13 | -0.64% | 49890 | 9996.447 | 1.14% | | 688339 | 亿华通-U | 24.44 | -11.84 | -0.16 | -0.65% | 19355.9 | 4725.797 | 0.99% | | 002963 | 豪尔赛 | 13.46 | -9.17 | -0.09 | -0.66% | 30782 | 4146.17 | 2.70% | | 601888 | 中国中免 | 71.06 | 41.02 | -0.48 | -0.67% | 189254 | 134453.1 | 0.97% | | 300318 | 博晖创新 | 5.89 | -129.78 | -0.04 | -0.67% | 24844 | 1459.757 | 0.31% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 869188.9 | 25312.69 | 1.10% | | 300315 | 掌趣科技 | 5.72 | 781.24 | -0.04 | -0.69% | 525233 | 30001.94 | 2.03% | | 300465 | 高伟达 | 24.62 | 298.82 | -0.18 | -0.73% | 171567 | 42054.74 | 3.87% | | 300005 | 探路者 | 9.49 | 203.48 | -0.07 | -0.73% | 195677 | 18681.43 | 2.22% | | 603590 | 康辰药业 | 59.28 | 174.74 | -0.44 | -0.74% | 21559 | 12850.52 | 1.37% | | 603888 | 新华网 | 20.16 | 50.44 | -0.15 | -0.74% | 41682 | 8390.691 | 0.62% | | 003004 | *ST声迅 | 20.92 | -46.59 | -0.16 | -0.76% | 5674 | 1186.71 | 0.86% | | 002542 | 中化岩土 | 3.89 | -5.48 | -0.03 | -0.77% | 338577 | 13096.69 | 1.93% | | 603986 | 兆易创新 | 187.67 | 107.71 | -1.49 | -0.79% | 234430 | 440309 | 3.52% | | 300065 | 海兰信 | 18.74 | 452.84 | -0.15 | -0.79% | 169331 | 31606.54 | 2.58% | | 600055 | 万东医疗 | 18.50 | 104.97 | -0.15 | -0.80% | 50098 | 9248.463 | 0.71% | | 688201 | 信安世纪 | 14.17 | -1129.57 | -0.12 | -0.84% | 53177.45 | 7494.216 | 1.76% | | 000882 | 华联股份 | 2.36 | -188.70 | -0.02 | -0.84% | 2053816 | 48145.96 | 7.51% | | 300608 | 思特奇 | 12.93 | -69.25 | -0.11 | -0.84% | 43060 | 5554.184 | 1.50% | | 601061 | 中信金属 | 9.30 | 17.66 | -0.08 | -0.85% | 123014 | 11390.89 | 2.45% | | 002066 | 瑞泰科技 | 15.07 | 83.99 | -0.13 | -0.86% | 85640 | 13057.24 | 3.71% | | 300418 | 昆仑万维 | 41.18 | -25.08 | -0.36 | -0.87% | 321699 | 131887 | 2.56% | | 300485 | 赛升药业 | 12.44 | 71.26 | -0.11 | -0.88% | 41464 | 5155.242 | 1.51% | | 833575 | 康乐卫士 | 16.66 | -14.68 | -0.15 | -0.89% | 16036 | 2661.272 | 0.85% | | 603598 | 引力传媒 | 17.59 | -235.80 | -0.16 | -0.90% | 90868 | 15899.44 | 3.39% | | 300081 | 恒信东方 | 5.47 | -9.09 | -0.05 | -0.91% | 100236 | 5486.938 | 1.66% | | 300251 | 光线传媒 | 19.02 | 27.24 | -0.18 | -0.94% | 422892 | 80298.8 | 1.52% | | 601949 | 中国出版 | 7.03 | 21.56 | -0.07 | -0.99% | 59840 | 4210.525 | 0.31% | | 603698 | 航天工程 | 20.03 | 54.98 | -0.20 | -0.99% | 50609 | 10151.73 | 0.94% | | 601288 | 农业银行 | 6.97 | 8.54 | -0.07 | -0.99% | 2947316 | 205158.9 | 0.09% | | 000839 | 国安股份 | 2.96 | -43.73 | -0.03 | -1.00% | 358059 | 10606.65 | 0.91% | | 301293 | 三博脑科 | 61.60 | 117.38 | -0.63 | -1.01% | 66676 | 41111.93 | 4.14% | | 600536 | 中国软件 | 48.88 | -212.77 | -0.50 | -1.01% | 131116 | 64011.25 | 1.55% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.06 | -1.02% | 107606 | 6310.81 | 1.80% | | 603588 | 高能环境 | 6.77 | 18.14 | -0.07 | -1.02% | 160600 | 10861.25 | 1.05% | | 300003 | 乐普医疗 | 19.00 | 148.50 | -0.20 | -1.04% | 277131 | 53094.74 | 1.71% | | 300332 | 天壕能源 | 5.68 | 53.29 | -0.06 | -1.05% | 122792 | 6977.817 | 1.48% | | 600258 | 首旅酒店 | 15.13 | 19.97 | -0.16 | -1.05% | 127950 | 19385.21 | 1.15% | | 300072 | 海新能科 | 3.78 | -13.38 | -0.04 | -1.05% | 202533 | 7638.256 | 0.87% | | 300513 | 恒实科技 | 9.44 | -2.83 | -0.10 | -1.05% | 74659 | 7036.519 | 2.59% | | 300896 | 爱美客 | 190.47 | 35.44 | -2.02 | -1.05% | 20090 | 38288.66 | 0.96% | | 688315 | 诺禾致源 | 15.95 | 33.60 | -0.17 | -1.05% | 40743.84 | 6479.104 | 0.98% | | 600313 | 农发种业 | 6.52 | 129.01 | -0.07 | -1.06% | 111784 | 7283.037 | 1.03% | | 603616 | 韩建河山 | 5.58 | -11.45 | -0.06 | -1.06% | 55775 | 3121.431 | 1.46% | | 300860 | 锋尚文化 | 29.66 | 161.92 | -0.32 | -1.07% | 32191 | 9594 | 2.88% | | 000605 | 渤海股份 | 7.41 | 188.68 | -0.08 | -1.07% | 25760 | 1913.568 | 0.73% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.09 | -1.08% | 29550 | 2452.513 | 0.81% | | 605069 | 正和生态 | 10.97 | -20.90 | -0.12 | -1.08% | 31309 | 3427.626 | 3.72% | | 002310 | 东方园林 | 2.73 | -6.64 | -0.03 | -1.09% | 1520512 | 41659.98 | 3.62% | | 300010 | 豆神教育 | 8.05 | 96.77 | -0.09 | -1.11% | 340192 | 27388.61 | 2.05% | | 600657 | 信达地产 | 4.34 | -2.70 | -0.05 | -1.14% | 164179 | 7108.344 | 0.58% | | 002385 | 大北农 | 4.28 | 24.97 | -0.05 | -1.15% | 628056 | 26939.33 | 1.78% | | 300166 | 东方国信 | 11.11 | -195.21 | -0.13 | -1.16% | 210205 | 23287.72 | 2.32% | | 601698 | 中国卫通 | 21.30 | 393.72 | -0.25 | -1.16% | 233410 | 49671.7 | 0.55% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 198941 | 16811.96 | 1.18% | | 300895 | 铜牛信息 | 49.60 | -57.04 | -0.59 | -1.18% | 33416 | 16578.88 | 2.42% | | 002612 | 朗姿股份 | 18.36 | 22.30 | -0.22 | -1.18% | 57442 | 10525.32 | 2.25% | | 002573 | 清新环境 | 4.10 | -13.27 | -0.05 | -1.20% | 94188 | 3860.481 | 0.67% | | 600859 | 王府井 | 14.75 | 293.04 | -0.18 | -1.21% | 211350 | 31180.28 | 1.88% | | 300846 | 首都在线 | 22.12 | -39.41 | -0.27 | -1.21% | 201986 | 44473.21 | 5.15% | | 300071 | 福石控股 | 4.88 | -25.22 | -0.06 | -1.21% | 155967 | 7588.033 | 1.65% | | 301367 | 瑞迈特 | 90.22 | 41.59 | -1.11 | -1.22% | 3928 | 3542.252 | 0.69% | | 603377 | ST东时 | 3.58 | -2.73 | -0.05 | -1.38% | 49047 | 1760.668 | 0.69% | | 000938 | 紫光股份 | 29.23 | 51.83 | -0.41 | -1.38% | 718811.1 | 209971.5 | 2.51% | | 002279 | 久其软件 | 7.08 | -75.22 | -0.10 | -1.39% | 164043 | 11588.35 | 2.08% | | 688236 | 春立医疗 | 23.16 | 55.37 | -0.33 | -1.40% | 14285.34 | 3306.609 | 0.50% | | 300045 | 华力创通 | 23.64 | -109.68 | -0.34 | -1.42% | 164497 | 38844.69 | 3.19% | | 688787 | 海天瑞声 | 124.91 | 511.75 | -1.82 | -1.44% | 14845.6 | 18601.84 | 2.46% | | 300204 | 舒泰神 | 37.59 | -108.15 | -0.55 | -1.44% | 158126 | 59163.74 | 3.49% | | 300785 | 值得买 | 41.22 | 102.11 | -0.61 | -1.46% | 82266 | 33970.47 | 6.72% | | 603569 | 长久物流 | 9.43 | 153.12 | -0.14 | -1.46% | 71926 | 6823.407 | 1.19% | | 688316 | 青云科技-U | 70.35 | -33.80 | -1.05 | -1.47% | 10592.29 | 7417.069 | 2.21% | | 688004 | 博汇科技 | 24.78 | -59.94 | -0.38 | -1.51% | 14344.61 | 3544.44 | 1.79% | | 300579 | 数字认证 | 37.31 | -207.67 | -0.59 | -1.56% | 43990 | 16477.67 | 1.68% | | 600429 | 三元股份 | 4.88 | 66.88 | -0.08 | -1.61% | 76646 | 3743.308 | 0.51% | | 603818 | 曲美家居 | 4.15 | -33.50 | -0.07 | -1.66% | 87051 | 3614.4 | 1.27% | | 002780 | 三夫户外 | 14.12 | -173.17 | -0.24 | -1.67% | 41558 | 5899.038 | 3.18% | | 002878 | 元隆雅图 | 20.41 | -23.65 | -0.35 | -1.69% | 124791 | 25556.02 | 5.29% | | 300058 | 蓝色光标 | 6.91 | -65.74 | -0.12 | -1.71% | 1627796 | 112381.8 | 4.68% | | 301333 | 诺思格 | 57.00 | 38.54 | -1.00 | -1.72% | 13619 | 7758.295 | 2.38% | | 002392 | 北京利尔 | 9.99 | 37.28 | -0.18 | -1.77% | 296709 | 29615.32 | 2.59% | | 603087 | 甘李药业 | 72.67 | 47.23 | -1.31 | -1.77% | 109116 | 79174.26 | 1.96% | | 000802 | 北京文化 | 4.96 | -9.99 | -0.09 | -1.78% | 207498 | 10291.38 | 2.90% | | 300797 | 钢研纳克 | 17.78 | 43.88 | -0.34 | -1.88% | 76130 | 13518.37 | 2.01% | | 688015 | 交控科技 | 26.53 | 44.08 | -0.52 | -1.92% | 30336.64 | 8070.871 | 1.61% | | 300289 | 利德曼 | 8.02 | -54.57 | -0.16 | -1.96% | 82790 | 6648.045 | 1.52% | | 002739 | 万达电影 | 11.86 | -48.39 | -0.24 | -1.98% | 381215 | 45211.97 | 1.83% | | 688411 | 海博思创 | 204.29 | 53.96 | -4.31 | -2.07% | 27192.13 | 56243.42 | 7.17% | | 688613 | 奥精医疗 | 27.93 | -275.12 | -0.59 | -2.07% | 63094.96 | 17553.16 | 4.61% | | 601858 | 中国科传 | 20.81 | 34.06 | -0.44 | -2.07% | 55414 | 11540.29 | 0.70% | | 603859 | 能科科技 | 46.70 | 54.62 | -0.99 | -2.08% | 99421 | 46319.65 | 4.06% | | 300212 | 易华录 | 22.99 | -5.88 | -0.49 | -2.09% | 189285 | 43509.64 | 2.71% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1030607 | 19216.61 | 2.21% | | 920819 | 颖泰生物 | 4.57 | -11.37 | -0.10 | -2.14% | 132687 | 6081.193 | 1.10% | | 600405 | 动力源 | 6.67 | -10.16 | -0.15 | -2.20% | 161422 | 10823.16 | 2.65% | | 300016 | 北陆药业 | 9.65 | 225.59 | -0.22 | -2.23% | 197068 | 19077.44 | 3.51% | | 600733 | 北汽蓝谷 | 8.67 | -7.23 | -0.20 | -2.25% | 1394074 | 121294.7 | 2.85% | | 002186 | 全聚德 | 12.43 | 222.09 | -0.29 | -2.28% | 89251 | 11166.22 | 2.91% | | 301276 | 嘉曼服饰 | 22.75 | 20.63 | -0.54 | -2.32% | 12916 | 2962.504 | 2.80% | | 301080 | 百普赛斯 | 59.74 | 66.43 | -1.51 | -2.47% | 18354 | 11000.87 | 1.45% | | 300213 | 佳讯飞鸿 | 11.62 | 192.62 | -0.30 | -2.52% | 296927 | 34419.41 | 5.38% | | 688369 | 致远互联 | 28.33 | -10.79 | -0.75 | -2.58% | 31200.1 | 8842.039 | 2.71% | | 600489 | 中金黄金 | 18.73 | 20.93 | -0.52 | -2.70% | 574503 | 107863.4 | 1.19% | | 002707 | 众信旅游 | 8.27 | 108.95 | -0.23 | -2.71% | 539236 | 44775.17 | 6.53% | | 300593 | 新雷能 | 18.17 | -18.67 | -0.51 | -2.73% | 162482 | 29729.26 | 3.61% | | 688500 | 慧辰股份 | 81.44 | -123.98 | -2.41 | -2.87% | 20062.39 | 16497.97 | 2.74% | | 300139 | 晓程科技 | 27.03 | 107.05 | -0.81 | -2.91% | 386264 | 104729.4 | 16.53% | | 002467 | 二六三 | 7.23 | 187.45 | -0.23 | -3.08% | 1240349 | 90307.43 | 9.07% | | 002642 | 荣联科技 | 10.81 | 288.43 | -0.35 | -3.14% | 1057550 | 115267.1 | 15.99% | | 601588 | 北辰实业 | 2.13 | -1.95 | -0.07 | -3.18% | 473301 | 10049.53 | 1.78% | | 688456 | 有研粉材 | 52.22 | 82.32 | -1.78 | -3.30% | 21137.01 | 11147.84 | 2.04% | | 603613 | 国联股份 | 31.81 | 16.12 | -1.15 | -3.49% | 181378 | 57894.57 | 2.52% | | 603903 | 中持股份 | 10.90 | -24.21 | -0.40 | -3.54% | 62542 | 6904.141 | 2.45% | | 600715 | 文投控股 | 2.91 | -16.51 | -0.11 | -3.64% | 878208 | 25797.14 | 3.30% | | 688621 | 阳光诺和 | 78.60 | 55.48 | -3.11 | -3.81% | 29657.94 | 23751.97 | 2.65% | | 600730 | 中国高科 | 10.21 | 265.72 | -0.41 | -3.86% | 328398 | 33731.27 | 5.60% | | 000603 | 盛达资源 | 21.09 | 38.53 | -0.85 | -3.87% | 224693 | 47670.87 | 3.37% | | 688047 | 龙芯中科 | 143.70 | -84.53 | -5.89 | -3.94% | 108854.8 | 156525.1 | 2.71% | | 000959 | 首钢股份 | 4.38 | 46.31 | -0.18 | -3.95% | 571166 | 25006.29 | 0.88% | | 603127 | 昭衍新药 | 40.53 | 99.73 | -1.67 | -3.96% | 281747 | 115131.9 | 4.47% | | 872808 | 曙光数创 | 96.84 | 735.45 | -5.16 | -5.06% | 38600 | 37391.43 | 1.98% | | 600977 | 中国电影 | 19.94 | -215.19 | -1.41 | -6.60% | 1164489 | 234631 | 6.24% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 25447 | 857.56 | 0.47% |
|